KissMeData/070590/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	194900	337095725	1936	1936	1936	1936	6633
3	20240109	194800	337095725	1936	1936	1936	1936	0
4	20240109	194700	337095725	1936	1936	1936	1936	0
5	20240109	194600	337095725	1936	1936	1936	1936	0
6	20240109	194500	337095725	1936	1936	1936	1936	0
7	20240109	194400	337095725	1936	1936	1936	1936	0
8	20240109	194300	337095725	1936	1936	1936	1936	0
9	20240109	194200	337095725	1936	1936	1936	1936	0
10	20240109	194100	337095725	1936	1936	1936	1936	0
11	20240109	194000	337095725	1936	1936	1936	1936	0
12	20240109	193900	337095725	1936	1936	1936	1936	0
13	20240109	193800	337095725	1936	1936	1936	1936	0
14	20240109	193700	337095725	1936	1936	1936	1936	0
15	20240109	193600	337095725	1936	1936	1936	1936	0
16	20240109	193500	337095725	1936	1936	1936	1936	0
17	20240109	193400	337095725	1936	1936	1936	1936	0
18	20240109	193300	337095725	1936	1936	1936	1936	0
19	20240109	193200	337095725	1936	1936	1936	1936	0
20	20240109	193100	337095725	1936	1936	1936	1936	0
21	20240109	193000	337095725	1936	1936	1936	1936	0
22	20240109	192900	337095725	1936	1936	1936	1936	0
23	20240109	192800	337095725	1936	1936	1936	1936	0
24	20240109	192700	337095725	1936	1936	1936	1936	0
25	20240109	192600	337095725	1936	1936	1936	1936	0
26	20240109	192500	337095725	1936	1936	1936	1936	0
27	20240109	192400	337095725	1936	1936	1936	1936	0
28	20240109	192300	337095725	1936	1936	1936	1936	0
29	20240109	192200	337095725	1936	1936	1936	1936	0
30	20240109	192100	337095725	1936	1936	1936	1936	0
31	20240109	192000	337095725	1936	1936	1936	1936	0
32	20240109	191900	337095725	1936	1936	1936	1936	6633
33	20240109	191800	337095725	1936	1936	1936	1936	0
34	20240109	191700	337095725	1936	1936	1936	1936	0
35	20240109	191600	337095725	1936	1936	1936	1936	0
36	20240109	191500	337095725	1936	1936	1936	1936	0
37	20240109	191400	337095725	1936	1936	1936	1936	0
38	20240109	191300	337095725	1936	1936	1936	1936	0
39	20240109	191200	337095725	1936	1936	1936	1936	0
40	20240109	191100	337095725	1936	1936	1936	1936	0
41	20240109	191000	337095725	1936	1936	1936	1936	0
42	20240109	190900	337095725	1936	1936	1936	1936	0
43	20240109	190800	337095725	1936	1936	1936	1936	0
44	20240109	190700	337095725	1936	1936	1936	1936	0
45	20240109	190600	337095725	1936	1936	1936	1936	0
46	20240109	190500	337095725	1936	1936	1936	1936	0
47	20240109	190400	337095725	1936	1936	1936	1936	0
48	20240109	190300	337095725	1936	1936	1936	1936	0
49	20240109	190200	337095725	1936	1936	1936	1936	0
50	20240109	190100	337095725	1936	1936	1936	1936	0
51	20240109	190000	337095725	1936	1936	1936	1936	0
52	20240109	185900	337095725	1936	1936	1936	1936	0
53	20240109	185800	337095725	1936	1936	1936	1936	0
54	20240109	185700	337095725	1936	1936	1936	1936	0
55	20240109	185600	337095725	1936	1936	1936	1936	0
56	20240109	185500	337095725	1936	1936	1936	1936	0
57	20240109	185400	337095725	1936	1936	1936	1936	0
58	20240109	185300	337095725	1936	1936	1936	1936	0
59	20240109	185200	337095725	1936	1936	1936	1936	0
60	20240109	185100	337095725	1936	1936	1936	1936	0
61	20240109	185000	337095725	1936	1936	1936	1936	0
62	20240109	184900	337095725	1936	1936	1936	1936	6633
63	20240109	184800	337095725	1936	1936	1936	1936	0
64	20240109	184700	337095725	1936	1936	1936	1936	0
65	20240109	184600	337095725	1936	1936	1936	1936	0
66	20240109	184500	337095725	1936	1936	1936	1936	0
67	20240109	184400	337095725	1936	1936	1936	1936	0
68	20240109	184300	337095725	1936	1936	1936	1936	0
69	20240109	184200	337095725	1936	1936	1936	1936	0
70	20240109	184100	337095725	1936	1936	1936	1936	0
71	20240109	184000	337095725	1936	1936	1936	1936	0
72	20240109	183900	337095725	1936	1936	1936	1936	0
73	20240109	183800	337095725	1936	1936	1936	1936	0
74	20240109	183700	337095725	1936	1936	1936	1936	0
75	20240109	183600	337095725	1936	1936	1936	1936	0
76	20240109	183500	337095725	1936	1936	1936	1936	0
77	20240109	183400	337095725	1936	1936	1936	1936	0
78	20240109	183300	337095725	1936	1936	1936	1936	0
79	20240109	183200	337095725	1936	1936	1936	1936	0
80	20240109	183100	337095725	1936	1936	1936	1936	0
81	20240109	183000	337095725	1936	1936	1936	1936	0
82	20240109	182900	337095725	1936	1936	1936	1936	0
83	20240109	182800	337095725	1936	1936	1936	1936	0
84	20240109	182700	337095725	1936	1936	1936	1936	0
85	20240109	182600	337095725	1936	1936	1936	1936	0
86	20240109	182500	337095725	1936	1936	1936	1936	0
87	20240109	182400	337095725	1936	1936	1936	1936	0
88	20240109	182300	337095725	1936	1936	1936	1936	0
89	20240109	182200	337095725	1936	1936	1936	1936	0
90	20240109	182100	337095725	1936	1936	1936	1936	0
91	20240109	182000	337095725	1936	1936	1936	1936	0
92	20240109	181900	337095725	1936	1936	1936	1936	6633
93	20240109	181800	337095725	1936	1936	1936	1936	0
94	20240109	181700	337095725	1936	1936	1936	1936	0
95	20240109	181600	337095725	1936	1936	1936	1936	0
96	20240109	181500	337095725	1936	1936	1936	1936	0
97	20240109	181400	337095725	1936	1936	1936	1936	0
98	20240109	181300	337095725	1936	1936	1936	1936	0
99	20240109	181200	337095725	1936	1936	1936	1936	0
100	20240109	181100	337095725	1936	1936	1936	1936	0
101	20240109	181000	337095725	1936	1936	1936	1936	0
102	20240109	180900	337095725	1936	1936	1936	1936	0
103	20240109	180800	337095725	1936	1936	1936	1936	0
104	20240109	180700	337095725	1936	1936	1936	1936	0
105	20240109	180600	337095725	1936	1936	1936	1936	0
106	20240109	180500	337095725	1936	1936	1936	1936	0
107	20240109	180400	337095725	1936	1936	1936	1936	0
108	20240109	180300	337095725	1936	1936	1936	1936	0
109	20240109	180200	337095725	1936	1936	1936	1936	0
110	20240109	180100	337095725	1936	1936	1936	1936	0
111	20240109	180000	337095725	1936	1936	1936	1936	0
112	20240109	175900	337095725	1936	1936	1936	1936	0
113	20240109	175800	337095725	1936	1936	1936	1936	0
114	20240109	175700	337095725	1936	1936	1936	1936	0
115	20240109	175600	337095725	1936	1936	1936	1936	0
116	20240109	175500	337095725	1936	1936	1936	1936	0
117	20240109	175400	337095725	1936	1936	1936	1936	0
118	20240109	175300	337095725	1936	1936	1936	1936	0
119	20240109	175200	337095725	1936	1936	1936	1936	0
120	20240109	175100	337095725	1936	1936	1936	1936	0
121	20240109	175000	337095725	1936	1936	1936	1936	0
122	20240109	174900	337095725	1936	1936	1936	1936	6633
123	20240109	174800	337095725	1936	1936	1936	1936	0
124	20240109	174700	337095725	1936	1936	1936	1936	0
125	20240109	174600	337095725	1936	1936	1936	1936	0
126	20240109	174500	337095725	1936	1936	1936	1936	0
127	20240109	174400	337095725	1936	1936	1936	1936	0
128	20240109	174300	337095725	1936	1936	1936	1936	0
129	20240109	174200	337095725	1936	1936	1936	1936	0
130	20240109	174100	337095725	1936	1936	1936	1936	0
131	20240109	174000	337095725	1936	1936	1936	1936	0
132	20240109	173900	337095725	1936	1936	1936	1936	0
133	20240109	173800	337095725	1936	1936	1936	1936	0
134	20240109	173700	337095725	1936	1936	1936	1936	0
135	20240109	173600	337095725	1936	1936	1936	1936	0
136	20240109	173500	337095725	1936	1936	1936	1936	0
137	20240109	173400	337095725	1936	1936	1936	1936	0
138	20240109	173300	337095725	1936	1936	1936	1936	0
139	20240109	173200	337095725	1936	1936	1936	1936	0
140	20240109	173100	337095725	1936	1936	1936	1936	0
141	20240109	173000	337095725	1936	1936	1936	1936	0
142	20240109	172900	337095725	1936	1936	1936	1936	0
143	20240109	172800	337095725	1936	1936	1936	1936	0
144	20240109	172700	337095725	1936	1936	1936	1936	0
145	20240109	172600	337095725	1936	1936	1936	1936	0
146	20240109	172500	337095725	1936	1936	1936	1936	0
147	20240109	172400	337095725	1936	1936	1936	1936	0
148	20240109	172300	337095725	1936	1936	1936	1936	0
149	20240109	172200	337095725	1936	1936	1936	1936	0
150	20240109	172100	337095725	1936	1936	1936	1936	0
151	20240109	172000	337095725	1936	1936	1936	1936	0
152	20240109	171900	337095725	1936	1936	1936	1936	6633
153	20240109	171800	337095725	1936	1936	1936	1936	0
154	20240109	171700	337095725	1936	1936	1936	1936	0
155	20240109	171600	337095725	1936	1936	1936	1936	0
156	20240109	171500	337095725	1936	1936	1936	1936	0
157	20240109	171400	337095725	1936	1936	1936	1936	0
158	20240109	171300	337095725	1936	1936	1936	1936	0
159	20240109	171200	337095725	1936	1936	1936	1936	0
160	20240109	171100	337095725	1936	1936	1936	1936	0
161	20240109	171000	337095725	1936	1936	1936	1936	0
162	20240109	170900	337095725	1936	1936	1936	1936	0
163	20240109	170800	337095725	1936	1936	1936	1936	0
164	20240109	170700	337095725	1936	1936	1936	1936	0
165	20240109	170600	337095725	1936	1936	1936	1936	0
166	20240109	170500	337095725	1936	1936	1936	1936	0
167	20240109	170400	337095725	1936	1936	1936	1936	0
168	20240109	170300	337095725	1936	1936	1936	1936	0
169	20240109	170200	337095725	1936	1936	1936	1936	0
170	20240109	170100	337095725	1936	1936	1936	1936	0
171	20240109	170000	337095725	1936	1936	1936	1936	0
172	20240109	165900	337095725	1936	1936	1936	1936	0
173	20240109	165800	337095725	1936	1936	1936	1936	0
174	20240109	165700	337095725	1936	1936	1936	1936	0
175	20240109	165600	337095725	1936	1936	1936	1936	0
176	20240109	165500	337095725	1936	1936	1936	1936	0
177	20240109	165400	337095725	1936	1936	1936	1936	0
178	20240109	165300	337095725	1936	1936	1936	1936	0
179	20240109	165200	337095725	1936	1936	1936	1936	0
180	20240109	165100	337095725	1936	1936	1936	1936	0
181	20240109	165000	337095725	1936	1936	1936	1936	0
182	20240109	164900	337095725	1936	1936	1936	1936	6633
183	20240109	164800	337095725	1936	1936	1936	1936	0
184	20240109	164700	337095725	1936	1936	1936	1936	0
185	20240109	164600	337095725	1936	1936	1936	1936	0
186	20240109	164500	337095725	1936	1936	1936	1936	0
187	20240109	164400	337095725	1936	1936	1936	1936	0
188	20240109	164300	337095725	1936	1936	1936	1936	0
189	20240109	164200	337095725	1936	1936	1936	1936	0
190	20240109	164100	337095725	1936	1936	1936	1936	0
191	20240109	164000	337095725	1936	1936	1936	1936	0
192	20240109	163900	337095725	1936	1936	1936	1936	0
193	20240109	163800	337095725	1936	1936	1936	1936	0
194	20240109	163700	337095725	1936	1936	1936	1936	0
195	20240109	163600	337095725	1936	1936	1936	1936	0
196	20240109	163500	337095725	1936	1936	1936	1936	0
197	20240109	163400	337095725	1936	1936	1936	1936	0
198	20240109	163300	337095725	1936	1936	1936	1936	0
199	20240109	163200	337095725	1936	1936	1936	1936	0
200	20240109	163100	337095725	1936	1936	1936	1936	0
201	20240109	163000	337095725	1936	1936	1936	1936	0
202	20240109	162900	337095725	1936	1936	1936	1936	0
203	20240109	162800	337095725	1936	1936	1936	1936	0
204	20240109	162700	337095725	1936	1936	1936	1936	0
205	20240109	162600	337095725	1936	1936	1936	1936	0
206	20240109	162500	337095725	1936	1936	1936	1936	0
207	20240109	162400	337095725	1936	1936	1936	1936	0
208	20240109	162300	337095725	1936	1936	1936	1936	0
209	20240109	162200	337095725	1936	1936	1936	1936	0
210	20240109	162100	337095725	1936	1936	1936	1936	0
211	20240109	162000	337095725	1936	1936	1936	1936	0
212	20240109	161900	337095725	1936	1936	1936	1936	6633
213	20240109	161800	337095725	1936	1936	1936	1936	0
214	20240109	161700	337095725	1936	1936	1936	1936	0
215	20240109	161600	337095725	1936	1936	1936	1936	0
216	20240109	161500	337095725	1936	1936	1936	1936	0
217	20240109	161400	337095725	1936	1936	1936	1936	0
218	20240109	161300	337095725	1936	1936	1936	1936	0
219	20240109	161200	337095725	1936	1936	1936	1936	0
220	20240109	161100	337095725	1936	1936	1936	1936	0
221	20240109	161000	337095725	1936	1936	1936	1936	0
222	20240109	160900	337095725	1936	1936	1936	1936	0
223	20240109	160800	337095725	1936	1936	1936	1936	0
224	20240109	160700	337095725	1936	1936	1936	1936	0
225	20240109	160600	337095725	1936	1936	1936	1936	0
226	20240109	160500	337095725	1936	1936	1936	1936	0
227	20240109	160400	337095725	1936	1936	1936	1936	0
228	20240109	160300	337095725	1936	1936	1936	1936	0
229	20240109	160200	337095725	1936	1936	1936	1936	0
230	20240109	160100	337095725	1936	1936	1936	1936	0
231	20240109	160000	337095725	1936	1936	1936	1936	0
232	20240109	155900	337095725	1936	1936	1936	1936	0
233	20240109	155800	337095725	1936	1936	1936	1936	0
234	20240109	155700	337095725	1936	1936	1936	1936	0
235	20240109	155600	337095725	1936	1936	1936	1936	0
236	20240109	155500	337095725	1936	1936	1936	1936	0
237	20240109	155400	337095725	1936	1936	1936	1936	0
238	20240109	155300	337095725	1936	1936	1936	1936	0
239	20240109	155200	337095725	1936	1936	1936	1936	0
240	20240109	155100	337095725	1936	1936	1936	1936	0
241	20240109	155000	337095725	1936	1936	1936	1936	0
242	20240109	154900	337095725	1936	1936	1936	1936	6633
243	20240109	154800	337095725	1936	1936	1936	1936	0
244	20240109	154700	337095725	1936	1936	1936	1936	0
245	20240109	154600	337095725	1936	1936	1936	1936	0
246	20240109	154500	337095725	1936	1936	1936	1936	0
247	20240109	154400	337095725	1936	1936	1936	1936	0
248	20240109	154300	337095725	1936	1936	1936	1936	0
249	20240109	154200	337095725	1936	1936	1936	1936	0
250	20240109	154100	337095725	1936	1936	1936	1936	0
251	20240109	154000	337095725	1936	1936	1936	1936	0
252	20240109	153900	337095725	1936	1936	1936	1936	0
253	20240109	153800	337095725	1936	1936	1936	1936	0
254	20240109	153700	337095725	1936	1936	1936	1936	0
255	20240109	153600	337095725	1936	1936	1936	1936	0
256	20240109	153500	337095725	1936	1936	1936	1936	0
257	20240109	153400	337095725	1936	1936	1936	1936	0
258	20240109	153300	337095725	1936	1936	1936	1936	0
259	20240109	153200	337095725	1936	1936	1936	1936	0
260	20240109	153100	337095725	1936	1936	1936	1936	0
261	20240109	153000	337095725	1936	1936	1936	1936	6633
262	20240109	152900	324254237	1929	1929	1929	1929	0
263	20240109	152800	324254237	1929	1929	1929	1929	0
264	20240109	152700	324254237	1929	1929	1929	1929	0
265	20240109	152600	324254237	1929	1929	1929	1929	0
266	20240109	152500	324254237	1929	1929	1929	1929	0
267	20240109	152400	324254237	1929	1929	1929	1929	0
268	20240109	152300	324254237	1929	1929	1929	1929	0
269	20240109	152200	324254237	1929	1929	1929	1929	0
270	20240109	152100	324254237	1929	1929	1929	1929	0
271	20240109	152000	324254237	1929	1929	1929	1929	0
272	20240109	151900	324254237	1929	1919	1929	1918	362
273	20240109	151800	323558820	1929	1929	1929	1929	0
274	20240109	151700	323558820	1929	1914	1929	1914	3502
275	20240109	151600	316819317	1921	1921	1921	1921	526
276	20240109	151500	315808871	1921	1921	1921	1921	687
277	20240109	151400	314489144	1923	1923	1923	1923	61
278	20240109	151300	314371841	1923	1924	1924	1923	951
279	20240109	151200	312543017	1923	1924	1924	1923	154
280	20240109	151100	312246873	1923	1919	1923	1919	2351
281	20240109	151000	307728972	1914	1914	1914	1914	150
282	20240109	150900	307441872	1912	1919	1919	1912	851
283	20240109	150800	305811960	1920	1920	1920	1920	0
284	20240109	150700	305811960	1920	1920	1920	1920	0
285	20240109	150600	305811960	1920	1920	1925	1920	300
286	20240109	150500	305235460	1927	1914	1927	1914	722
287	20240109	150400	303852252	1913	1912	1913	1912	566
288	20240109	150300	302769673	1912	1912	1912	1912	3
289	20240109	150200	302763937	1914	1914	1914	1914	0
290	20240109	150100	302763937	1914	1914	1914	1914	0
291	20240109	150000	302763937	1914	1915	1915	1902	1578
292	20240109	145900	299758036	1910	1910	1910	1910	0
293	20240109	145800	299758036	1910	1910	1910	1910	0
294	20240109	145700	299758036	1910	1916	1916	1910	1641
295	20240109	145600	296620475	1916	1918	1918	1916	607
296	20240109	145500	295456525	1918	1917	1918	1917	617
297	20240109	145400	294273691	1918	1919	1919	1918	471
298	20240109	145300	293370267	1929	1920	1929	1920	1364
299	20240109	145200	290750898	1920	1920	1920	1920	100
300	20240109	145100	290558898	1920	1921	1921	1920	494
301	20240109	145000	289610051	1921	1921	1921	1921	0
302	20240109	144900	289610051	1921	1921	1921	1921	0
303	20240109	144800	289610051	1921	1921	1921	1921	0
304	20240109	144700	289610051	1921	1921	1921	1921	33
305	20240109	144600	289546658	1920	1920	1920	1920	0
306	20240109	144500	289546658	1920	1920	1920	1920	0
307	20240109	144400	289546658	1920	1920	1920	1920	100
308	20240109	144300	289354658	1930	1929	1930	1929	1544
309	20240109	144200	286375257	1929	1929	1929	1929	0
310	20240109	144100	286375257	1929	1929	1929	1929	2
311	20240109	144000	286371399	1929	1929	1929	1929	2
312	20240109	143900	286367541	1929	1929	1929	1929	157
313	20240109	143800	286064688	1929	1929	1930	1929	301
314	20240109	143700	285484019	1930	1924	1930	1924	998
315	20240109	143600	283560701	1918	1918	1918	1918	27
316	20240109	143500	283508915	1917	1917	1917	1917	0
317	20240109	143400	283508915	1917	1917	1917	1917	1
318	20240109	143300	283506998	1925	1925	1925	1925	490
319	20240109	143200	282563748	1928	1928	1928	1928	0
320	20240109	143100	282563748	1928	1928	1928	1928	0
321	20240109	143000	282563748	1928	1929	1929	1928	386
322	20240109	142900	281819178	1929	1929	1929	1929	0
323	20240109	142800	281819178	1929	1925	1929	1920	921
324	20240109	142700	280042976	1921	1921	1925	1921	2015
325	20240109	142600	276165375	1922	1922	1922	1922	0
326	20240109	142500	276165375	1922	1922	1922	1922	55
327	20240109	142400	276059665	1922	1923	1923	1922	606
328	20240109	142300	274894337	1923	1916	1923	1916	1725
329	20240109	142200	271579938	1916	1916	1916	1916	0
330	20240109	142100	271579938	1916	1916	1916	1916	0
331	20240109	142000	271579938	1916	1916	1916	1916	1
332	20240109	141900	271578022	1915	1914	1915	1914	13
333	20240109	141800	271553131	1914	1914	1914	1914	3
334	20240109	141700	271547389	1913	1913	1913	1913	0
335	20240109	141600	271547389	1913	1914	1914	1913	104
336	20240109	141500	271348409	1913	1913	1913	1913	415
337	20240109	141400	270554514	1913	1914	1914	1913	202
338	20240109	141300	270168086	1915	1915	1915	1915	10
339	20240109	141200	270148936	1915	1915	1915	1915	0
340	20240109	141100	270148936	1915	1914	1915	1914	37
341	20240109	141000	270078108	1914	1913	1914	1913	13
342	20240109	140900	270053236	1913	1912	1913	1912	31
343	20240109	140800	269993943	1913	1913	1913	1913	0
344	20240109	140700	269993943	1913	1913	1913	1913	0
345	20240109	140600	269993943	1913	1913	1913	1913	0
346	20240109	140500	269993943	1913	1913	1913	1913	0
347	20240109	140400	269993943	1913	1913	1913	1913	0
348	20240109	140300	269993943	1913	1913	1913	1913	1
349	20240109	140200	269992030	1906	1906	1906	1906	64
350	20240109	140100	269870046	1917	1914	1917	1914	116
351	20240109	140000	269647872	1915	1915	1915	1915	0
352	20240109	135900	269647872	1915	1915	1915	1915	20
353	20240109	135800	269609572	1915	1910	1915	1910	48
354	20240109	135700	269517887	1903	1903	1903	1903	0
355	20240109	135600	269517887	1903	1903	1903	1903	0
356	20240109	135500	269517887	1903	1903	1903	1903	0
357	20240109	135400	269517887	1903	1903	1903	1903	0
358	20240109	135300	269517887	1903	1903	1903	1903	35
359	20240109	135200	269451282	1904	1904	1906	1903	416
360	20240109	135100	268659062	1905	1905	1905	1905	2
361	20240109	135000	268655252	1905	1906	1906	1905	502
362	20240109	134900	267698941	1907	1907	1907	1907	421
363	20240109	134800	266896094	1907	1907	1907	1907	27
364	20240109	134700	266844605	1907	1907	1907	1907	0
365	20240109	134600	266844605	1907	1907	1907	1907	0
366	20240109	134500	266844605	1907	1907	1907	1907	719
367	20240109	134400	265473472	1910	1910	1910	1910	0
368	20240109	134300	265473472	1910	1910	1910	1910	0
369	20240109	134200	265473472	1910	1910	1910	1910	0
370	20240109	134100	265473472	1910	1910	1910	1910	10
371	20240109	134000	265454372	1910	1910	1910	1910	24
372	20240109	133900	265408532	1907	1907	1907	1907	0
373	20240109	133800	265408532	1907	1909	1909	1907	27
374	20240109	133700	265357040	1911	1911	1911	1910	363
375	20240109	133600	264663348	1914	1914	1914	1914	0
376	20240109	133500	264663348	1914	1911	1914	1911	483
377	20240109	133400	263739657	1912	1912	1912	1912	0
378	20240109	133300	263739657	1912	1912	1912	1912	0
379	20240109	133200	263739657	1912	1912	1912	1912	0
380	20240109	133100	263739657	1912	1912	1912	1912	0
381	20240109	133000	263739657	1912	1912	1912	1912	0
382	20240109	132900	263739657	1912	1912	1912	1912	0
383	20240109	132800	263739657	1912	1912	1912	1912	0
384	20240109	132700	263739657	1912	1910	1912	1910	328
385	20240109	132600	263112848	1901	1903	1903	1901	1010
386	20240109	132500	261191075	1914	1914	1914	1914	9
387	20240109	132400	261173849	1914	1914	1914	1914	1
388	20240109	132300	261171935	1901	1901	1901	1901	115
389	20240109	132200	260953320	1901	1901	1901	1901	0
390	20240109	132100	260953320	1901	1902	1902	1901	1000
391	20240109	132000	259051988	1901	1902	1902	1901	1000
392	20240109	131900	257150922	1902	1903	1903	1902	869
393	20240109	131800	255497254	1903	1903	1903	1903	278
394	20240109	131700	254968220	1903	1903	1903	1903	0
395	20240109	131600	254968220	1903	1904	1904	1903	127
396	20240109	131500	254726524	1909	1909	1909	1909	100
397	20240109	131400	254535624	1909	1909	1909	1909	52
398	20240109	131300	254436356	1909	1909	1909	1909	7
399	20240109	131200	254422993	1902	1902	1902	1902	0
400	20240109	131100	254422993	1902	1902	1902	1902	0
401	20240109	131000	254422993	1902	1905	1909	1902	3340
402	20240109	130900	248069113	1909	1903	1909	1903	1080
403	20240109	130800	246013807	1902	1903	1903	1902	534
404	20240109	130700	244998014	1903	1904	1904	1903	535
405	20240109	130600	243979849	1904	1905	1905	1904	543
406	20240109	130500	242945873	1905	1906	1906	1905	640
407	20240109	130400	241726413	1909	1909	1909	1909	0
408	20240109	130300	241726413	1909	1909	1909	1909	0
409	20240109	130200	241726413	1909	1909	1909	1909	0
410	20240109	130100	241726413	1909	1910	1910	1909	919
411	20240109	130000	239972022	1914	1914	1914	1914	0
412	20240109	125900	239972022	1914	1914	1914	1914	0
413	20240109	125800	239972022	1914	1914	1914	1914	0
414	20240109	125700	239972022	1914	1914	1914	1914	0
415	20240109	125600	239972022	1914	1913	1914	1913	37
416	20240109	125500	239901238	1906	1906	1906	1906	55
417	20240109	125400	239796408	1906	1906	1906	1906	30
418	20240109	125300	239739228	1905	1905	1905	1905	0
419	20240109	125200	239739228	1905	1905	1905	1905	0
420	20240109	125100	239739228	1905	1905	1905	1905	78
421	20240109	125000	239590638	1905	1905	1905	1905	0
422	20240109	124900	239590638	1905	1905	1905	1905	0
423	20240109	124800	239590638	1905	1905	1905	1905	0
424	20240109	124700	239590638	1905	1913	1913	1904	102
425	20240109	124600	239396128	1913	1913	1913	1913	116
426	20240109	124500	239174220	1913	1913	1913	1913	0
427	20240109	124400	239174220	1913	1913	1913	1913	0
428	20240109	124300	239174220	1913	1913	1913	1913	50
429	20240109	124200	239078570	1901	1913	1913	1901	127
430	20240109	124100	238835643	1913	1916	1923	1913	3624
431	20240109	124000	231871760	1916	1914	1916	1914	345
432	20240109	123900	231211190	1914	1915	1920	1914	958
433	20240109	123800	229376578	1916	1914	1916	1914	1024
434	20240109	123700	227415406	1914	1913	1914	1913	950
435	20240109	123600	225597576	1913	1913	1913	1913	26
436	20240109	123500	225547838	1914	1914	1914	1914	0
437	20240109	123400	225547838	1914	1914	1914	1914	0
438	20240109	123300	225547838	1914	1914	1914	1914	0
439	20240109	123200	225547838	1914	1904	1914	1904	1761
440	20240109	123100	222181614	1900	1904	1904	1900	111
441	20240109	123000	221970674	1904	1904	1904	1904	0
442	20240109	122900	221970674	1904	1903	1904	1903	161
443	20240109	122800	221664170	1903	1903	1903	1903	22
444	20240109	122700	221622304	1904	1904	1904	1904	0
445	20240109	122600	221622304	1904	1904	1904	1904	0
446	20240109	122500	221622304	1904	1904	1904	1904	0
447	20240109	122400	221622304	1904	1904	1904	1904	1
448	20240109	122300	221620400	1896	1896	1896	1896	0
449	20240109	122200	221620400	1896	1896	1896	1896	15
450	20240109	122100	221591960	1905	1905	1905	1905	0
451	20240109	122000	221591960	1905	1905	1905	1905	100
452	20240109	121900	221401460	1905	1905	1905	1905	0
453	20240109	121800	221401460	1905	1905	1905	1905	0
454	20240109	121700	221401460	1905	1905	1905	1905	100
455	20240109	121600	221210960	1905	1905	1905	1905	0
456	20240109	121500	221210960	1905	1905	1905	1895	107
457	20240109	121400	221008124	1901	1901	1901	1901	1
458	20240109	121300	221006223	1907	1907	1907	1907	0
459	20240109	121200	221006223	1907	1907	1907	1907	0
460	20240109	121100	221006223	1907	1901	1907	1901	80
461	20240109	121000	220853982	1896	1896	1896	1896	0
462	20240109	120900	220853982	1896	1896	1896	1896	0
463	20240109	120800	220853982	1896	1896	1896	1895	1293
464	20240109	120700	218402514	1896	1896	1896	1896	0
465	20240109	120600	218402514	1896	1896	1896	1896	774
466	20240109	120500	216935010	1900	1900	1900	1900	26
467	20240109	120400	216885610	1903	1903	1903	1903	1
468	20240109	120300	216883707	1894	1894	1894	1894	200
469	20240109	120200	216504907	1894	1894	1894	1894	300
470	20240109	120100	215936707	1893	1894	1894	1893	320
471	20240109	120000	215330939	1907	1899	1907	1899	173
472	20240109	115900	215001708	1899	1899	1899	1899	1080
473	20240109	115800	212950788	1899	1899	1899	1899	0
474	20240109	115700	212950788	1899	1899	1899	1899	508
475	20240109	115600	211986096	1899	1899	1899	1899	0
476	20240109	115500	211986096	1899	1899	1899	1899	0
477	20240109	115400	211986096	1899	1899	1899	1899	0
478	20240109	115300	211986096	1899	1899	1899	1899	0
479	20240109	115200	211986096	1899	1899	1899	1899	0
480	20240109	115100	211986096	1899	1898	1899	1898	11
481	20240109	115000	211965208	1890	1890	1890	1890	0
482	20240109	114900	211965208	1890	1893	1893	1890	1150
483	20240109	114800	209791544	1895	1895	1895	1895	0
484	20240109	114700	209791544	1895	1893	1895	1893	110
485	20240109	114600	209583294	1900	1900	1900	1900	0
486	20240109	114500	209583294	1900	1900	1900	1900	0
487	20240109	114400	209583294	1900	1900	1900	1900	1
488	20240109	114300	209581394	1900	1900	1900	1900	0
489	20240109	114200	209581394	1900	1894	1900	1890	2596
490	20240109	114100	204662454	1894	1894	1894	1894	182
491	20240109	114000	204317746	1890	1890	1890	1890	0
492	20240109	113900	204317746	1890	1890	1890	1890	0
493	20240109	113800	204317746	1890	1890	1890	1890	0
494	20240109	113700	204317746	1890	1890	1890	1890	0
495	20240109	113600	204317746	1890	1890	1890	1890	100
496	20240109	113500	204128746	1894	1894	1894	1894	0
497	20240109	113400	204128746	1894	1891	1894	1891	5
498	20240109	113300	204119286	1890	1890	1890	1890	230
499	20240109	113200	203684586	1888	1887	1888	1886	1031
500	20240109	113100	201739397	1888	1890	1890	1887	865
501	20240109	113000	200105917	1890	1890	1890	1890	119
502	20240109	112900	199881007	1888	1888	1888	1888	0
503	20240109	112800	199881007	1888	1888	1888	1888	34
504	20240109	112700	199816815	1889	1890	1890	1889	183
505	20240109	112600	199470950	1890	1890	1890	1890	0
506	20240109	112500	199470950	1890	1889	1890	1888	24
507	20240109	112400	199425621	1890	1890	1890	1890	0
508	20240109	112300	199425621	1890	1890	1890	1890	60
509	20240109	112200	199312221	1885	1889	1889	1885	111
510	20240109	112100	199102931	1890	1890	1890	1890	1
511	20240109	112000	199101041	1890	1890	1890	1890	100
512	20240109	111900	198912041	1891	1893	1893	1891	34
513	20240109	111800	198847724	1893	1894	1894	1893	111
514	20240109	111700	198637596	1894	1894	1894	1893	110
515	20240109	111600	198429261	1895	1894	1895	1894	113
516	20240109	111500	198215154	1889	1889	1889	1888	113
517	20240109	111400	198001752	1887	1883	1887	1883	662
518	20240109	111300	196754304	1882	1882	1882	1882	445
519	20240109	111200	195916814	1882	1882	1882	1882	152
520	20240109	111100	195630750	1883	1883	1883	1883	0
521	20240109	111000	195630750	1883	1882	1883	1882	61
522	20240109	110900	195515946	1882	1882	1882	1882	36
523	20240109	110800	195448194	1882	1882	1882	1882	332
524	20240109	110700	194823370	1882	1882	1882	1882	264
525	20240109	110600	194326522	1882	1882	1882	1880	3531
526	20240109	110500	187686108	1882	1883	1883	1882	730
527	20240109	110400	186311963	1882	1883	1883	1882	297
528	20240109	110300	185752960	1884	1887	1887	1883	4176
529	20240109	110200	177880597	1886	1890	1890	1886	2516
530	20240109	110100	173130902	1890	1894	1894	1890	1754
531	20240109	110000	169814789	1895	1895	1895	1895	0
532	20240109	105900	169814789	1895	1895	1895	1895	1
533	20240109	105800	169812894	1896	1896	1896	1896	424
534	20240109	105700	169008990	1896	1896	1896	1896	1
535	20240109	105600	169007094	1896	1896	1896	1896	0
536	20240109	105500	169007094	1896	1894	1896	1894	12
537	20240109	105400	168984354	1893	1891	1893	1890	1504
538	20240109	105300	166141777	1890	1893	1895	1890	3012
539	20240109	105200	160448739	1892	1898	1898	1892	3000
540	20240109	105100	154771113	1898	1895	1898	1895	16
541	20240109	105000	154740769	1894	1896	1896	1894	400
542	20240109	104900	153983143	1895	1898	1898	1895	106
543	20240109	104800	153782263	1898	1898	1898	1895	1388
544	20240109	104700	151151465	1896	1905	1905	1896	5025
545	20240109	104600	141584435	1905	1899	1905	1895	938
546	20240109	104500	139805321	1900	1898	1900	1898	125
547	20240109	104400	139568056	1898	1901	1905	1898	384
548	20240109	104300	138838539	1900	1899	1900	1899	61
549	20240109	104200	138722696	1899	1900	1900	1899	4873
550	20240109	104100	129465244	1900	1901	1901	1900	1664
551	20240109	104000	126303633	1901	1901	1901	1900	2210
552	20240109	103900	122102777	1901	1901	1901	1901	667
553	20240109	103800	120834810	1901	1901	1901	1901	0
554	20240109	103700	120834810	1901	1901	1901	1901	1
555	20240109	103600	120832909	1902	1902	1902	1902	0
556	20240109	103500	120832909	1902	1902	1902	1902	0
557	20240109	103400	120832909	1902	1902	1902	1902	3
558	20240109	103300	120827203	1902	1902	1902	1902	0
559	20240109	103200	120827203	1902	1902	1902	1902	2
560	20240109	103100	120823399	1903	1903	1903	1900	22
561	20240109	103000	120781559	1903	1903	1903	1900	55
562	20240109	102900	120677018	1901	1905	1905	1900	96
563	20240109	102800	120494545	1905	1905	1905	1904	57
564	20240109	102700	120385963	1904	1904	1904	1901	245
565	20240109	102600	119920002	1904	1905	1905	1901	244
566	20240109	102500	119455873	1906	1901	1906	1901	633
567	20240109	102400	118249692	1901	1902	1902	1901	8
568	20240109	102300	118234481	1901	1904	1904	1901	151
569	20240109	102200	117947273	1902	1902	1902	1902	0
570	20240109	102100	117947273	1902	1904	1904	1902	7
571	20240109	102000	117933949	1902	1902	1902	1902	2
572	20240109	101900	117930145	1900	1900	1900	1900	0
573	20240109	101800	117930145	1900	1900	1900	1900	0
574	20240109	101700	117930145	1900	1900	1900	1900	3
575	20240109	101600	117924445	1900	1901	1901	1900	52
576	20240109	101500	117825644	1901	1901	1901	1901	45
577	20240109	101400	117740099	1902	1901	1905	1901	1355
578	20240109	101300	115159946	1902	1904	1904	1902	365
579	20240109	101200	114464996	1904	1904	1904	1904	63
580	20240109	101100	114345044	1904	1904	1904	1904	88
581	20240109	101000	114177492	1904	1904	1904	1904	50
582	20240109	100900	114082292	1904	1904	1904	1904	24
583	20240109	100800	114036596	1905	1905	1905	1900	1076
584	20240109	100700	111991607	1906	1906	1906	1906	0
585	20240109	100600	111991607	1906	1905	1906	1905	15
586	20240109	100500	111963021	1905	1905	1905	1905	5
587	20240109	100400	111953496	1901	1905	1905	1901	107
588	20240109	100300	111750033	1905	1908	1908	1903	45
589	20240109	100200	111664315	1908	1908	1909	1908	1243
590	20240109	100100	109291671	1908	1904	1908	1904	2762
591	20240109	100000	104029417	1903	1903	1903	1903	0
592	20240109	095900	104029417	1903	1903	1903	1903	14
593	20240109	095800	104002775	1903	1902	1903	1902	736
594	20240109	095700	102602297	1902	1902	1902	1900	78
595	20240109	095600	102454027	1902	1904	1904	1900	1664
596	20240109	095500	99292196	1904	1904	1904	1904	61
597	20240109	095400	99176052	1903	1901	1903	1901	27
598	20240109	095300	99124717	1901	1900	1901	1900	284
599	20240109	095200	98584894	1900	1900	1900	1900	354
600	20240109	095100	97912294	1901	1900	1901	1900	1328
601	20240109	095000	95387994	1901	1902	1904	1901	1165
602	20240109	094900	93173012	1901	1906	1906	1900	1903
603	20240109	094800	89553413	1906	1907	1907	1904	89
604	20240109	094700	89383934	1904	1904	1904	1904	1191
605	20240109	094600	87116270	1904	1906	1907	1904	1154
606	20240109	094500	84918641	1907	1913	1913	1904	858
607	20240109	094400	83281181	1914	1913	1914	1913	399
608	20240109	094300	82517694	1909	1902	1909	1902	8227
609	20240109	094200	66847693	1902	1902	1902	1902	3
610	20240109	094100	66841987	1902	1900	1903	1900	33
611	20240109	094000	66779217	1900	1900	1900	1900	22
612	20240109	093900	66737417	1900	1899	1900	1899	210
613	20240109	093800	66338438	1899	1903	1903	1899	408
614	20240109	093700	65563020	1903	1903	1903	1903	3
615	20240109	093600	65557311	1903	1903	1903	1903	26
616	20240109	093500	65507833	1901	1902	1902	1901	54
617	20240109	093400	65405138	1904	1901	1904	1901	402
618	20240109	093300	64640336	1901	1902	1902	1901	76
619	20240109	093200	64495807	1902	1902	1902	1902	273
620	20240109	093100	63976561	1902	1896	1902	1896	270
621	20240109	093000	63464100	1896	1896	1896	1896	9
622	20240109	092900	63447036	1897	1896	1897	1896	67
623	20240109	092800	63319954	1896	1896	1896	1896	19
624	20240109	092700	63283930	1896	1897	1897	1896	450
625	20240109	092600	62430358	1897	1897	1897	1897	57
626	20240109	092500	62322229	1897	1897	1897	1897	14
627	20240109	092400	62295671	1897	1898	1898	1897	78
628	20240109	092300	62147698	1898	1898	1898	1898	186
629	20240109	092200	61794670	1897	1903	1903	1897	17
630	20240109	092100	61762400	1904	1904	1904	1904	0
631	20240109	092000	61762400	1904	1906	1906	1904	287
632	20240109	091900	61215663	1907	1905	1907	1905	450
633	20240109	091800	60357846	1905	1904	1905	1903	677
634	20240109	091700	59068910	1904	1904	1905	1898	709
635	20240109	091600	57719273	1900	1904	1905	1900	4113
636	20240109	091500	49904336	1904	1897	1904	1897	1272
637	20240109	091400	47486460	1896	1898	1898	1895	46
638	20240109	091300	47399189	1897	1897	1897	1897	14
639	20240109	091200	47372631	1898	1897	1900	1897	278
640	20240109	091100	46844662	1895	1898	1898	1895	1468
641	20240109	091000	44060003	1898	1899	1899	1898	298
642	20240109	090900	43494389	1898	1900	1903	1898	252
643	20240109	090800	43015771	1903	1905	1905	1901	453
644	20240109	090700	42154545	1904	1907	1907	1904	1963
645	20240109	090600	38413842	1907	1904	1907	1903	2964
646	20240109	090500	32767357	1905	1898	1905	1898	2321
647	20240109	090400	28356453	1898	1893	1898	1893	914
648	20240109	090300	26623829	1894	1897	1897	1892	772
649	20240109	090200	25162114	1894	1912	1912	1894	5873
650	20240109	090100	13975549	1917	1920	1920	1912	521
651	20240109	090000	12975994	1920	1937	1937	1920	6710