34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 3 | 20241111 | 194400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20241111 | 194300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20241111 | 194200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20241111 | 194100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20241111 | 194000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20241111 | 193900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20241111 | 193800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20241111 | 193700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20241111 | 193600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20241111 | 193500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20241111 | 193400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20241111 | 193300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20241111 | 193200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20241111 | 193100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20241111 | 193000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20241111 | 192900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20241111 | 192800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20241111 | 192700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20241111 | 192600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20241111 | 192500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20241111 | 192400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20241111 | 192300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20241111 | 192200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20241111 | 192100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20241111 | 192000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20241111 | 191900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20241111 | 191800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20241111 | 191700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20241111 | 191600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20241111 | 191500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 33 | 20241111 | 191400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20241111 | 191300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20241111 | 191200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20241111 | 191100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20241111 | 191000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20241111 | 190900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20241111 | 190800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20241111 | 190700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20241111 | 190600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20241111 | 190500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20241111 | 190400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20241111 | 190300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20241111 | 190200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20241111 | 190100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20241111 | 190000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20241111 | 185900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20241111 | 185800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20241111 | 185700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20241111 | 185600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20241111 | 185500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20241111 | 185400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20241111 | 185300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20241111 | 185200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20241111 | 185100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20241111 | 185000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20241111 | 184900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20241111 | 184800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20241111 | 184700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20241111 | 184600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20241111 | 184500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 63 | 20241111 | 184400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20241111 | 184300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20241111 | 184200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20241111 | 184100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20241111 | 184000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20241111 | 183900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20241111 | 183800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20241111 | 183700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20241111 | 183600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20241111 | 183500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20241111 | 183400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20241111 | 183300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20241111 | 183200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20241111 | 183100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20241111 | 183000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20241111 | 182900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20241111 | 182800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20241111 | 182700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20241111 | 182600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20241111 | 182500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20241111 | 182400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20241111 | 182300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20241111 | 182200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20241111 | 182100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20241111 | 182000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20241111 | 181900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20241111 | 181800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20241111 | 181700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20241111 | 181600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20241111 | 181500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 93 | 20241111 | 181400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20241111 | 181300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20241111 | 181200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20241111 | 181100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20241111 | 181000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20241111 | 180900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20241111 | 180800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20241111 | 180700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20241111 | 180600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20241111 | 180500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20241111 | 180400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20241111 | 180300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20241111 | 180200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20241111 | 180100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20241111 | 180000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20241111 | 175900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20241111 | 175800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20241111 | 175700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20241111 | 175600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20241111 | 175500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20241111 | 175400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20241111 | 175300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20241111 | 175200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20241111 | 175100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20241111 | 175000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20241111 | 174900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20241111 | 174800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20241111 | 174700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20241111 | 174600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20241111 | 174500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 123 | 20241111 | 174400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20241111 | 174300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20241111 | 174200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20241111 | 174100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20241111 | 174000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20241111 | 173900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20241111 | 173800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20241111 | 173700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20241111 | 173600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20241111 | 173500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20241111 | 173400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20241111 | 173300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20241111 | 173200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20241111 | 173100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20241111 | 173000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20241111 | 172900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20241111 | 172800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20241111 | 172700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20241111 | 172600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20241111 | 172500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20241111 | 172400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20241111 | 172300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20241111 | 172200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20241111 | 172100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20241111 | 172000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20241111 | 171900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20241111 | 171800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20241111 | 171700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20241111 | 171600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20241111 | 171500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 153 | 20241111 | 171400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20241111 | 171300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20241111 | 171200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20241111 | 171100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20241111 | 171000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20241111 | 170900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20241111 | 170800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20241111 | 170700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20241111 | 170600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20241111 | 170500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20241111 | 170400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20241111 | 170300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20241111 | 170200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20241111 | 170100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20241111 | 170000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20241111 | 165900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20241111 | 165800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20241111 | 165700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20241111 | 165600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20241111 | 165500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20241111 | 165400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20241111 | 165300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20241111 | 165200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20241111 | 165100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20241111 | 165000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20241111 | 164900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20241111 | 164800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20241111 | 164700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20241111 | 164600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20241111 | 164500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 183 | 20241111 | 164400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20241111 | 164300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20241111 | 164200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20241111 | 164100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20241111 | 164000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20241111 | 163900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20241111 | 163800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20241111 | 163700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20241111 | 163600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20241111 | 163500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20241111 | 163400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20241111 | 163300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20241111 | 163200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20241111 | 163100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20241111 | 163000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20241111 | 162900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20241111 | 162800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20241111 | 162700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20241111 | 162600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20241111 | 162500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20241111 | 162400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20241111 | 162300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20241111 | 162200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20241111 | 162100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20241111 | 162000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20241111 | 161900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20241111 | 161800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20241111 | 161700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20241111 | 161600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20241111 | 161500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 213 | 20241111 | 161400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20241111 | 161300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20241111 | 161200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20241111 | 161100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20241111 | 161000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20241111 | 160900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20241111 | 160800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20241111 | 160700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20241111 | 160600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20241111 | 160500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20241111 | 160400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20241111 | 160300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20241111 | 160200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20241111 | 160100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20241111 | 160000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20241111 | 155900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20241111 | 155800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20241111 | 155700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20241111 | 155600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20241111 | 155500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20241111 | 155400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20241111 | 155300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20241111 | 155200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20241111 | 155100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20241111 | 155000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20241111 | 154900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20241111 | 154800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20241111 | 154700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20241111 | 154600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20241111 | 154500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 243 | 20241111 | 154400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20241111 | 154300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20241111 | 154200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20241111 | 154100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20241111 | 154000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20241111 | 153900 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20241111 | 153800 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20241111 | 153700 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20241111 | 153600 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20241111 | 153500 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20241111 | 153400 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20241111 | 153300 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20241111 | 153200 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20241111 | 153100 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20241111 | 153000 | 8833964300 | 77600 | 77600 | 77600 | 77600 | 9319 |
| 258 | 20241111 | 152900 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20241111 | 152800 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20241111 | 152700 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20241111 | 152600 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20241111 | 152500 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20241111 | 152400 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20241111 | 152300 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20241111 | 152200 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20241111 | 152100 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20241111 | 152000 | 8110809900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20241111 | 151900 | 8110809900 | 77900 | 77900 | 78000 | 77800 | 70 |
| 269 | 20241111 | 151800 | 8105357400 | 78000 | 78000 | 78000 | 77900 | 69 |
| 270 | 20241111 | 151700 | 8099977400 | 78000 | 78000 | 78100 | 77900 | 213 |
| 271 | 20241111 | 151600 | 8083363100 | 78000 | 78000 | 78000 | 77900 | 295 |
| 272 | 20241111 | 151500 | 8060355100 | 78000 | 78000 | 78000 | 77900 | 165 |
| 273 | 20241111 | 151400 | 8047486900 | 78000 | 78100 | 78100 | 77900 | 352 |
| 274 | 20241111 | 151300 | 8020029800 | 78100 | 78100 | 78100 | 77900 | 152 |
| 275 | 20241111 | 151200 | 8008174000 | 78100 | 78000 | 78100 | 77900 | 208 |
| 276 | 20241111 | 151100 | 7991948100 | 77900 | 78000 | 78000 | 77900 | 340 |
| 277 | 20241111 | 151000 | 7965432200 | 78000 | 77900 | 78000 | 77900 | 120 |
| 278 | 20241111 | 150900 | 7956073500 | 78000 | 77900 | 78000 | 77800 | 356 |
| 279 | 20241111 | 150800 | 7928330800 | 77900 | 77900 | 77900 | 77800 | 138 |
| 280 | 20241111 | 150700 | 7917582300 | 77900 | 77900 | 77900 | 77800 | 122 |
| 281 | 20241111 | 150600 | 7908080000 | 77900 | 77900 | 77900 | 77800 | 138 |
| 282 | 20241111 | 150500 | 7897331600 | 77900 | 77800 | 77900 | 77700 | 172 |
| 283 | 20241111 | 150400 | 7883944700 | 77800 | 77800 | 77800 | 77700 | 116 |
| 284 | 20241111 | 150300 | 7874921700 | 77800 | 77800 | 77800 | 77700 | 114 |
| 285 | 20241111 | 150200 | 7866056400 | 77800 | 77800 | 77800 | 77700 | 141 |
| 286 | 20241111 | 150100 | 7855089700 | 77800 | 77800 | 77800 | 77700 | 150 |
| 287 | 20241111 | 150000 | 7843422000 | 77800 | 77800 | 77900 | 77700 | 292 |
| 288 | 20241111 | 145900 | 7820712100 | 77800 | 77900 | 77900 | 77800 | 167 |
| 289 | 20241111 | 145800 | 7807707800 | 77900 | 77900 | 77900 | 77800 | 149 |
| 290 | 20241111 | 145700 | 7796103200 | 77900 | 77900 | 77900 | 77800 | 132 |
| 291 | 20241111 | 145600 | 7785827800 | 77900 | 77800 | 77900 | 77700 | 112 |
| 292 | 20241111 | 145500 | 7777113800 | 77800 | 77900 | 77900 | 77700 | 105 |
| 293 | 20241111 | 145400 | 7768946100 | 77900 | 77800 | 77900 | 77700 | 266 |
| 294 | 20241111 | 145300 | 7748242900 | 77800 | 78000 | 78000 | 77700 | 191 |
| 295 | 20241111 | 145200 | 7733375500 | 78000 | 78000 | 78000 | 77900 | 128 |
| 296 | 20241111 | 145100 | 7723392800 | 77900 | 77900 | 78000 | 77800 | 132 |
| 297 | 20241111 | 145000 | 7713111700 | 77800 | 77800 | 77900 | 77700 | 909 |
| 298 | 20241111 | 144900 | 7642305600 | 77800 | 77900 | 77900 | 77700 | 167 |
| 299 | 20241111 | 144800 | 7629305500 | 77900 | 77900 | 77900 | 77700 | 190 |
| 300 | 20241111 | 144700 | 7614514500 | 77900 | 77800 | 77900 | 77800 | 185 |
| 301 | 20241111 | 144600 | 7600108100 | 77800 | 77700 | 77900 | 77700 | 196 |
| 302 | 20241111 | 144500 | 7584861500 | 77800 | 77800 | 77900 | 77700 | 167 |
| 303 | 20241111 | 144400 | 7571863500 | 77900 | 77700 | 77900 | 77700 | 182 |
| 304 | 20241111 | 144300 | 7557692500 | 77800 | 77700 | 77900 | 77700 | 246 |
| 305 | 20241111 | 144200 | 7538551100 | 77800 | 77700 | 77900 | 77700 | 180 |
| 306 | 20241111 | 144100 | 7524553100 | 77800 | 77700 | 77800 | 77600 | 215 |
| 307 | 20241111 | 144000 | 7507841200 | 77600 | 77700 | 77800 | 77600 | 120 |
| 308 | 20241111 | 143900 | 7498514200 | 77800 | 77600 | 77800 | 77600 | 257 |
| 309 | 20241111 | 143800 | 7478536000 | 77700 | 77600 | 77900 | 77600 | 145 |
| 310 | 20241111 | 143700 | 7467266100 | 77600 | 77700 | 77800 | 77600 | 222 |
| 311 | 20241111 | 143600 | 7450018900 | 77800 | 77800 | 77900 | 77700 | 166 |
| 312 | 20241111 | 143500 | 7437107400 | 77900 | 77700 | 77900 | 77700 | 168 |
| 313 | 20241111 | 143400 | 7424028100 | 77700 | 77800 | 77900 | 77600 | 150 |
| 314 | 20241111 | 143300 | 7412350800 | 77900 | 77800 | 77900 | 77800 | 256 |
| 315 | 20241111 | 143200 | 7392417100 | 77900 | 77900 | 78000 | 77700 | 214 |
| 316 | 20241111 | 143100 | 7375755700 | 77800 | 77900 | 78000 | 77700 | 466 |
| 317 | 20241111 | 143000 | 7339463200 | 77900 | 78000 | 78100 | 77800 | 191 |
| 318 | 20241111 | 142900 | 7324573400 | 78100 | 77900 | 78100 | 77800 | 192 |
| 319 | 20241111 | 142800 | 7309596800 | 78000 | 78000 | 78000 | 77800 | 270 |
| 320 | 20241111 | 142700 | 7288563300 | 78000 | 77900 | 78100 | 77800 | 141 |
| 321 | 20241111 | 142600 | 7277573200 | 77900 | 78000 | 78100 | 77800 | 202 |
| 322 | 20241111 | 142500 | 7261823400 | 78000 | 78000 | 78000 | 77900 | 233 |
| 323 | 20241111 | 142400 | 7243657600 | 77900 | 78000 | 78000 | 77900 | 209 |
| 324 | 20241111 | 142300 | 7227358600 | 78000 | 78100 | 78200 | 77800 | 241 |
| 325 | 20241111 | 142200 | 7208559400 | 78100 | 78100 | 78100 | 77700 | 270 |
| 326 | 20241111 | 142100 | 7187488000 | 78100 | 78100 | 78100 | 77900 | 90 |
| 327 | 20241111 | 142000 | 7180463000 | 78100 | 78000 | 78100 | 77800 | 298 |
| 328 | 20241111 | 141900 | 7157227200 | 78000 | 77900 | 78200 | 77700 | 219 |
| 329 | 20241111 | 141800 | 7140173900 | 77900 | 78100 | 78200 | 77900 | 221 |
| 330 | 20241111 | 141700 | 7122915600 | 78100 | 78100 | 78100 | 78000 | 175 |
| 331 | 20241111 | 141600 | 7109253800 | 78100 | 78100 | 78100 | 78000 | 194 |
| 332 | 20241111 | 141500 | 7094109400 | 78100 | 78000 | 78100 | 77800 | 192 |
| 333 | 20241111 | 141400 | 7079125000 | 78100 | 78000 | 78100 | 77800 | 171 |
| 334 | 20241111 | 141300 | 7065785900 | 78000 | 77900 | 78100 | 77900 | 204 |
| 335 | 20241111 | 141200 | 7049873300 | 78000 | 78000 | 78100 | 77900 | 138 |
| 336 | 20241111 | 141100 | 7039106400 | 78000 | 78000 | 78100 | 77900 | 149 |
| 337 | 20241111 | 141000 | 7027480700 | 78000 | 78000 | 78000 | 77900 | 213 |
| 338 | 20241111 | 140900 | 7010873200 | 78000 | 78000 | 78000 | 77900 | 180 |
| 339 | 20241111 | 140800 | 6996835300 | 78000 | 77900 | 78000 | 77900 | 135 |
| 340 | 20241111 | 140700 | 6986313200 | 77900 | 78000 | 78000 | 77800 | 140 |
| 341 | 20241111 | 140600 | 6975404700 | 77900 | 77800 | 78000 | 77800 | 190 |
| 342 | 20241111 | 140500 | 6960596200 | 77900 | 77700 | 77900 | 77700 | 138 |
| 343 | 20241111 | 140400 | 6949852800 | 77800 | 77700 | 77900 | 77700 | 154 |
| 344 | 20241111 | 140300 | 6937871900 | 77800 | 77900 | 78000 | 77700 | 281 |
| 345 | 20241111 | 140200 | 6916000700 | 77900 | 77700 | 77900 | 77600 | 175 |
| 346 | 20241111 | 140100 | 6902392500 | 77700 | 77900 | 77900 | 77600 | 345 |
| 347 | 20241111 | 140000 | 6875552900 | 77900 | 77800 | 77900 | 77700 | 135 |
| 348 | 20241111 | 135900 | 6865042100 | 77800 | 77800 | 78000 | 77600 | 181 |
| 349 | 20241111 | 135800 | 6850955800 | 77800 | 77800 | 78000 | 77700 | 170 |
| 350 | 20241111 | 135700 | 6837718800 | 77800 | 77800 | 77900 | 77700 | 352 |
| 351 | 20241111 | 135600 | 6810334200 | 77900 | 77900 | 77900 | 77600 | 189 |
| 352 | 20241111 | 135500 | 6795626600 | 77900 | 77800 | 77900 | 77600 | 154 |
| 353 | 20241111 | 135400 | 6783647100 | 77800 | 77800 | 77900 | 77600 | 162 |
| 354 | 20241111 | 135300 | 6771045200 | 77800 | 77800 | 77800 | 77600 | 287 |
| 355 | 20241111 | 135200 | 6748727500 | 77700 | 77700 | 77800 | 77600 | 147 |
| 356 | 20241111 | 135100 | 6737302900 | 77700 | 77700 | 77700 | 77600 | 177 |
| 357 | 20241111 | 135000 | 6723552700 | 77700 | 77700 | 77700 | 77600 | 186 |
| 358 | 20241111 | 134900 | 6709106800 | 77700 | 77700 | 77700 | 77600 | 166 |
| 359 | 20241111 | 134800 | 6696211000 | 77700 | 77600 | 77700 | 77600 | 123 |
| 360 | 20241111 | 134700 | 6686655800 | 77700 | 77700 | 77800 | 77600 | 253 |
| 361 | 20241111 | 134600 | 6666999900 | 77700 | 77800 | 77800 | 77600 | 187 |
| 362 | 20241111 | 134500 | 6652468500 | 77800 | 77500 | 77800 | 77500 | 313 |
| 363 | 20241111 | 134400 | 6628157400 | 77500 | 77800 | 77900 | 77400 | 365 |
| 364 | 20241111 | 134300 | 6599802100 | 77900 | 77900 | 77900 | 77800 | 151 |
| 365 | 20241111 | 134200 | 6588040500 | 77900 | 77700 | 77900 | 77600 | 290 |
| 366 | 20241111 | 134100 | 6565495600 | 77700 | 77700 | 77900 | 77700 | 109 |
| 367 | 20241111 | 134000 | 6557018800 | 77800 | 77800 | 77900 | 77700 | 280 |
| 368 | 20241111 | 133900 | 6535237200 | 77800 | 77800 | 77800 | 77700 | 161 |
| 369 | 20241111 | 133800 | 6522715500 | 77800 | 77800 | 77800 | 77700 | 203 |
| 370 | 20241111 | 133700 | 6506927100 | 77800 | 77800 | 77800 | 77700 | 170 |
| 371 | 20241111 | 133600 | 6493703300 | 77800 | 77800 | 77800 | 77700 | 227 |
| 372 | 20241111 | 133500 | 6476052700 | 77800 | 77800 | 77800 | 77700 | 220 |
| 373 | 20241111 | 133400 | 6458942200 | 77800 | 77700 | 77800 | 77700 | 217 |
| 374 | 20241111 | 133300 | 6442068800 | 77700 | 77600 | 77700 | 77600 | 187 |
| 375 | 20241111 | 133200 | 6427541200 | 77600 | 77700 | 77700 | 77600 | 288 |
| 376 | 20241111 | 133100 | 6405170900 | 77700 | 77700 | 77700 | 77600 | 160 |
| 377 | 20241111 | 133000 | 6392741100 | 77700 | 77700 | 77700 | 77600 | 203 |
| 378 | 20241111 | 132900 | 6376973900 | 77700 | 77700 | 77700 | 77600 | 130 |
| 379 | 20241111 | 132800 | 6366876200 | 77700 | 77700 | 77700 | 77600 | 203 |
| 380 | 20241111 | 132700 | 6351105100 | 77700 | 77800 | 77800 | 77400 | 635 |
| 381 | 20241111 | 132600 | 6301770700 | 77900 | 78000 | 78000 | 77800 | 136 |
| 382 | 20241111 | 132500 | 6291174200 | 78000 | 77900 | 78000 | 77900 | 111 |
| 383 | 20241111 | 132400 | 6282522700 | 77900 | 78000 | 78000 | 77600 | 206 |
| 384 | 20241111 | 132300 | 6266490600 | 78000 | 78000 | 78000 | 77900 | 186 |
| 385 | 20241111 | 132200 | 6251992600 | 78000 | 77900 | 78000 | 77800 | 126 |
| 386 | 20241111 | 132100 | 6242173200 | 77900 | 78000 | 78000 | 77800 | 185 |
| 387 | 20241111 | 132000 | 6227769700 | 78000 | 77900 | 78000 | 77800 | 152 |
| 388 | 20241111 | 131900 | 6215930700 | 77900 | 77800 | 78000 | 77800 | 163 |
| 389 | 20241111 | 131800 | 6203230900 | 77800 | 77900 | 77900 | 77700 | 243 |
| 390 | 20241111 | 131700 | 6184316200 | 77900 | 77900 | 77900 | 77800 | 130 |
| 391 | 20241111 | 131600 | 6174191100 | 77900 | 77600 | 77900 | 77600 | 718 |
| 392 | 20241111 | 131500 | 6118391800 | 77700 | 77900 | 78000 | 77700 | 159 |
| 393 | 20241111 | 131400 | 6106020000 | 77900 | 77900 | 77900 | 77800 | 129 |
| 394 | 20241111 | 131300 | 6095973500 | 77900 | 77800 | 77900 | 77800 | 146 |
| 395 | 20241111 | 131200 | 6084607400 | 77700 | 77900 | 78000 | 77700 | 188 |
| 396 | 20241111 | 131100 | 6069958100 | 78000 | 78000 | 78000 | 77900 | 144 |
| 397 | 20241111 | 131000 | 6058727700 | 78000 | 78000 | 78000 | 77900 | 108 |
| 398 | 20241111 | 130900 | 6050305300 | 78000 | 78000 | 78000 | 77900 | 254 |
| 399 | 20241111 | 130800 | 6030498100 | 78000 | 78000 | 78000 | 77900 | 103 |
| 400 | 20241111 | 130700 | 6022468400 | 78000 | 77900 | 78000 | 77800 | 111 |
| 401 | 20241111 | 130600 | 6013817900 | 77900 | 77900 | 78000 | 77800 | 202 |
| 402 | 20241111 | 130500 | 5998080500 | 77900 | 77900 | 77900 | 77800 | 118 |
| 403 | 20241111 | 130400 | 5988888800 | 77900 | 77800 | 77900 | 77800 | 182 |
| 404 | 20241111 | 130300 | 5974712200 | 77900 | 77900 | 77900 | 77800 | 118 |
| 405 | 20241111 | 130200 | 5965524800 | 77900 | 77900 | 77900 | 77800 | 140 |
| 406 | 20241111 | 130100 | 5954619400 | 77900 | 77900 | 77900 | 77800 | 153 |
| 407 | 20241111 | 130000 | 5942704700 | 77900 | 77900 | 77900 | 77800 | 116 |
| 408 | 20241111 | 125900 | 5933668900 | 77900 | 77900 | 77900 | 77800 | 114 |
| 409 | 20241111 | 125800 | 5924789400 | 77900 | 77800 | 77900 | 77800 | 155 |
| 410 | 20241111 | 125700 | 5912719400 | 77900 | 77900 | 77900 | 77700 | 107 |
| 411 | 20241111 | 125600 | 5904385300 | 77900 | 77600 | 77900 | 77600 | 64 |
| 412 | 20241111 | 125500 | 5899405100 | 77700 | 77900 | 78000 | 77600 | 175 |
| 413 | 20241111 | 125400 | 5885790100 | 77900 | 77700 | 77900 | 77700 | 107 |
| 414 | 20241111 | 125300 | 5877457300 | 77700 | 77600 | 77700 | 77600 | 84 |
| 415 | 20241111 | 125200 | 5870931100 | 77700 | 77800 | 77900 | 77500 | 307 |
| 416 | 20241111 | 125100 | 5847088000 | 77800 | 77800 | 77900 | 77800 | 86 |
| 417 | 20241111 | 125000 | 5840394900 | 77900 | 77800 | 77900 | 77600 | 195 |
| 418 | 20241111 | 124900 | 5825241100 | 77800 | 77900 | 77900 | 77700 | 34 |
| 419 | 20241111 | 124800 | 5822595700 | 77900 | 77700 | 77900 | 77600 | 155 |
| 420 | 20241111 | 124700 | 5810547300 | 77700 | 77700 | 77800 | 77700 | 76 |
| 421 | 20241111 | 124600 | 5804639300 | 77700 | 77800 | 77800 | 77600 | 96 |
| 422 | 20241111 | 124500 | 5797176500 | 77800 | 77800 | 77900 | 77700 | 202 |
| 423 | 20241111 | 124400 | 5781458100 | 77800 | 77900 | 77900 | 77700 | 33 |
| 424 | 20241111 | 124300 | 5778890300 | 77900 | 77900 | 78000 | 77800 | 161 |
| 425 | 20241111 | 124200 | 5766351200 | 77900 | 77900 | 77900 | 77800 | 47 |
| 426 | 20241111 | 124100 | 5762690400 | 77900 | 77900 | 77900 | 77800 | 144 |
| 427 | 20241111 | 124000 | 5751473300 | 77900 | 77900 | 77900 | 77800 | 105 |
| 428 | 20241111 | 123900 | 5743297700 | 77900 | 77900 | 78000 | 77800 | 281 |
| 429 | 20241111 | 123800 | 5721407400 | 77900 | 77800 | 77900 | 77700 | 84 |
| 430 | 20241111 | 123700 | 5714872100 | 77800 | 77800 | 77800 | 77700 | 84 |
| 431 | 20241111 | 123600 | 5708341800 | 77800 | 77800 | 77800 | 77700 | 116 |
| 432 | 20241111 | 123500 | 5699317200 | 77800 | 77800 | 77800 | 77700 | 95 |
| 433 | 20241111 | 123400 | 5691927600 | 77800 | 77900 | 77900 | 77800 | 184 |
| 434 | 20241111 | 123300 | 5677599600 | 77800 | 77900 | 77900 | 77800 | 116 |
| 435 | 20241111 | 123200 | 5668569000 | 77900 | 77800 | 77900 | 77700 | 299 |
| 436 | 20241111 | 123100 | 5645306700 | 77800 | 77700 | 77800 | 77600 | 82 |
| 437 | 20241111 | 123000 | 5638934100 | 77800 | 77800 | 77800 | 77600 | 80 |
| 438 | 20241111 | 122900 | 5632715400 | 77800 | 77600 | 77800 | 77400 | 146 |
| 439 | 20241111 | 122800 | 5621377200 | 77700 | 77800 | 77800 | 77500 | 65 |
| 440 | 20241111 | 122700 | 5616327900 | 77600 | 77600 | 77600 | 77500 | 115 |
| 441 | 20241111 | 122600 | 5607404600 | 77600 | 77700 | 77800 | 77500 | 83 |
| 442 | 20241111 | 122500 | 5600960700 | 77700 | 77600 | 77700 | 77600 | 128 |
| 443 | 20241111 | 122400 | 5591019700 | 77500 | 77600 | 77600 | 77500 | 98 |
| 444 | 20241111 | 122300 | 5583415100 | 77600 | 77700 | 77800 | 77500 | 34 |
| 445 | 20241111 | 122200 | 5580775500 | 77800 | 77700 | 77800 | 77500 | 152 |
| 446 | 20241111 | 122100 | 5568967200 | 77600 | 77800 | 77800 | 77600 | 24 |
| 447 | 20241111 | 122000 | 5567100700 | 77800 | 77700 | 77800 | 77500 | 127 |
| 448 | 20241111 | 121900 | 5557233700 | 77700 | 77400 | 77700 | 77400 | 62 |
| 449 | 20241111 | 121800 | 5552425200 | 77500 | 77700 | 77700 | 77500 | 142 |
| 450 | 20241111 | 121700 | 5541400800 | 77700 | 77700 | 77700 | 77600 | 157 |
| 451 | 20241111 | 121600 | 5529205600 | 77700 | 77700 | 77700 | 77600 | 39 |
| 452 | 20241111 | 121500 | 5526175500 | 77700 | 77400 | 77700 | 77400 | 82 |
| 453 | 20241111 | 121400 | 5519807600 | 77400 | 77700 | 77700 | 77400 | 118 |
| 454 | 20241111 | 121300 | 5510651300 | 77600 | 77500 | 77700 | 77500 | 152 |
| 455 | 20241111 | 121200 | 5498849100 | 77600 | 77500 | 77600 | 77400 | 131 |
| 456 | 20241111 | 121100 | 5488694700 | 77500 | 77700 | 77700 | 77500 | 85 |
| 457 | 20241111 | 121000 | 5482104800 | 77700 | 77700 | 77700 | 77500 | 87 |
| 458 | 20241111 | 120900 | 5475349100 | 77500 | 77600 | 77700 | 77500 | 87 |
| 459 | 20241111 | 120800 | 5468593900 | 77600 | 77600 | 77700 | 77500 | 121 |
| 460 | 20241111 | 120700 | 5459203500 | 77700 | 77600 | 77700 | 77600 | 61 |
| 461 | 20241111 | 120600 | 5454467800 | 77600 | 77400 | 77600 | 77300 | 62 |
| 462 | 20241111 | 120500 | 5449662400 | 77400 | 77400 | 77600 | 77400 | 133 |
| 463 | 20241111 | 120400 | 5439353500 | 77400 | 77300 | 77400 | 77300 | 208 |
| 464 | 20241111 | 120300 | 5423261100 | 77400 | 77400 | 77600 | 77300 | 473 |
| 465 | 20241111 | 120200 | 5386656800 | 77400 | 77600 | 77600 | 77300 | 179 |
| 466 | 20241111 | 120100 | 5372790600 | 77600 | 77400 | 77600 | 77300 | 154 |
| 467 | 20241111 | 120000 | 5360861700 | 77400 | 77600 | 77600 | 77400 | 232 |
| 468 | 20241111 | 115900 | 5342892200 | 77600 | 77600 | 77600 | 77500 | 123 |
| 469 | 20241111 | 115800 | 5333353600 | 77500 | 77500 | 77600 | 77400 | 111 |
| 470 | 20241111 | 115700 | 5324749800 | 77500 | 77600 | 77600 | 77400 | 204 |
| 471 | 20241111 | 115600 | 5308939000 | 77500 | 77500 | 77600 | 77500 | 66 |
| 472 | 20241111 | 115500 | 5303819400 | 77600 | 77600 | 77600 | 77500 | 122 |
| 473 | 20241111 | 115400 | 5294352900 | 77600 | 77700 | 77700 | 76600 | 1000 |
| 474 | 20241111 | 115300 | 5217246300 | 77700 | 77800 | 77800 | 77600 | 103 |
| 475 | 20241111 | 115200 | 5209243600 | 77800 | 77700 | 77800 | 77700 | 69 |
| 476 | 20241111 | 115100 | 5203878800 | 77800 | 77800 | 77800 | 77600 | 100 |
| 477 | 20241111 | 115000 | 5196106100 | 77700 | 77600 | 77800 | 77600 | 149 |
| 478 | 20241111 | 114900 | 5184527400 | 77700 | 77700 | 77800 | 77700 | 132 |
| 479 | 20241111 | 114800 | 5174266700 | 77700 | 77800 | 77800 | 77700 | 167 |
| 480 | 20241111 | 114700 | 5161278700 | 77800 | 77900 | 77900 | 77600 | 84 |
| 481 | 20241111 | 114600 | 5154747900 | 77900 | 77800 | 77900 | 77300 | 633 |
| 482 | 20241111 | 114500 | 5105702500 | 77800 | 77700 | 77800 | 77700 | 149 |
| 483 | 20241111 | 114400 | 5094117600 | 77800 | 77900 | 77900 | 77700 | 85 |
| 484 | 20241111 | 114300 | 5087505400 | 77900 | 77900 | 77900 | 77800 | 67 |
| 485 | 20241111 | 114200 | 5082286300 | 77900 | 77900 | 77900 | 77800 | 101 |
| 486 | 20241111 | 114100 | 5074422500 | 77900 | 77900 | 78000 | 77800 | 103 |
| 487 | 20241111 | 114000 | 5066399200 | 77900 | 77700 | 77900 | 77700 | 43 |
| 488 | 20241111 | 113900 | 5063052800 | 77800 | 77900 | 77900 | 77700 | 157 |
| 489 | 20241111 | 113800 | 5050833800 | 77900 | 77900 | 77900 | 77700 | 45 |
| 490 | 20241111 | 113700 | 5047333000 | 77900 | 77900 | 77900 | 77800 | 54 |
| 491 | 20241111 | 113600 | 5043129400 | 77900 | 77800 | 77900 | 77600 | 114 |
| 492 | 20241111 | 113500 | 5034267200 | 77700 | 77800 | 77800 | 77700 | 128 |
| 493 | 20241111 | 113400 | 5024311600 | 77700 | 77700 | 77800 | 77700 | 170 |
| 494 | 20241111 | 113300 | 5011096300 | 77800 | 77800 | 77800 | 77700 | 51 |
| 495 | 20241111 | 113200 | 5007129100 | 77700 | 77800 | 77800 | 77700 | 108 |
| 496 | 20241111 | 113100 | 4998728000 | 77800 | 77700 | 77800 | 77600 | 187 |
| 497 | 20241111 | 113000 | 4984199300 | 77700 | 77800 | 77900 | 77700 | 249 |
| 498 | 20241111 | 112900 | 4964837200 | 77900 | 77800 | 77900 | 77800 | 65 |
| 499 | 20241111 | 112800 | 4959774800 | 77900 | 77700 | 77900 | 77600 | 290 |
| 500 | 20241111 | 112700 | 4937241100 | 77500 | 77900 | 77900 | 77500 | 1057 |
| 501 | 20241111 | 112600 | 4855051300 | 77900 | 77800 | 77900 | 77800 | 68 |
| 502 | 20241111 | 112500 | 4849754900 | 77900 | 77800 | 77900 | 77800 | 149 |
| 503 | 20241111 | 112400 | 4838152200 | 77800 | 77900 | 77900 | 77800 | 62 |
| 504 | 20241111 | 112300 | 4833322600 | 77900 | 77800 | 77900 | 77800 | 52 |
| 505 | 20241111 | 112200 | 4829271900 | 77900 | 78100 | 78100 | 77800 | 154 |
| 506 | 20241111 | 112100 | 4817264600 | 78100 | 78100 | 78100 | 78000 | 55 |
| 507 | 20241111 | 112000 | 4812969700 | 78000 | 78000 | 78200 | 77900 | 110 |
| 508 | 20241111 | 111900 | 4804381800 | 78000 | 78000 | 78000 | 77900 | 118 |
| 509 | 20241111 | 111800 | 4795185900 | 77900 | 78000 | 78000 | 77900 | 93 |
| 510 | 20241111 | 111700 | 4787932100 | 77900 | 78100 | 78200 | 77900 | 106 |
| 511 | 20241111 | 111600 | 4779659900 | 78100 | 78000 | 78100 | 78000 | 136 |
| 512 | 20241111 | 111500 | 4769044300 | 78100 | 78100 | 78100 | 78000 | 79 |
| 513 | 20241111 | 111400 | 4762875000 | 78100 | 78100 | 78100 | 78000 | 34 |
| 514 | 20241111 | 111300 | 4760219700 | 78100 | 78000 | 78200 | 78000 | 163 |
| 515 | 20241111 | 111200 | 4747478600 | 78200 | 78200 | 78200 | 78000 | 68 |
| 516 | 20241111 | 111100 | 4742163400 | 78200 | 78100 | 78200 | 78000 | 100 |
| 517 | 20241111 | 111000 | 4734349700 | 78100 | 78200 | 78200 | 78000 | 111 |
| 518 | 20241111 | 110900 | 4725680500 | 78200 | 78100 | 78200 | 78000 | 157 |
| 519 | 20241111 | 110800 | 4713416100 | 78100 | 78000 | 78100 | 78000 | 91 |
| 520 | 20241111 | 110700 | 4706311100 | 78000 | 78100 | 78100 | 77900 | 170 |
| 521 | 20241111 | 110600 | 4693047900 | 78100 | 78100 | 78100 | 78000 | 87 |
| 522 | 20241111 | 110500 | 4686253800 | 78100 | 78000 | 78100 | 77900 | 92 |
| 523 | 20241111 | 110400 | 4679077700 | 78100 | 78000 | 78100 | 77900 | 137 |
| 524 | 20241111 | 110300 | 4668385100 | 78000 | 77900 | 78000 | 77900 | 133 |
| 525 | 20241111 | 110200 | 4658018000 | 77800 | 78000 | 78000 | 77800 | 118 |
| 526 | 20241111 | 110100 | 4648821800 | 78000 | 77800 | 78000 | 77800 | 359 |
| 527 | 20241111 | 110000 | 4620850300 | 77900 | 78000 | 78000 | 77800 | 233 |
| 528 | 20241111 | 105900 | 4602697200 | 78000 | 77900 | 78000 | 77900 | 147 |
| 529 | 20241111 | 105800 | 4591235200 | 77900 | 77900 | 78000 | 77900 | 159 |
| 530 | 20241111 | 105700 | 4578835200 | 78000 | 78000 | 78000 | 77900 | 90 |
| 531 | 20241111 | 105600 | 4571816100 | 77900 | 77900 | 78000 | 77900 | 99 |
| 532 | 20241111 | 105500 | 4564098900 | 78000 | 78000 | 78000 | 77900 | 83 |
| 533 | 20241111 | 105400 | 4557625100 | 78000 | 78000 | 78000 | 77900 | 121 |
| 534 | 20241111 | 105300 | 4548188500 | 78000 | 77400 | 78000 | 77400 | 1136 |
| 535 | 20241111 | 105200 | 4459712400 | 77900 | 77700 | 77900 | 77400 | 398 |
| 536 | 20241111 | 105100 | 4428803200 | 77800 | 77900 | 77900 | 77700 | 317 |
| 537 | 20241111 | 105000 | 4404154100 | 77900 | 77900 | 77900 | 77800 | 237 |
| 538 | 20241111 | 104900 | 4385709700 | 77900 | 77900 | 78000 | 77800 | 96 |
| 539 | 20241111 | 104800 | 4378226800 | 78000 | 77900 | 78000 | 77800 | 111 |
| 540 | 20241111 | 104700 | 4369581800 | 77900 | 77900 | 78000 | 77700 | 132 |
| 541 | 20241111 | 104600 | 4359301900 | 77900 | 77900 | 77900 | 77800 | 74 |
| 542 | 20241111 | 104500 | 4353537500 | 77800 | 77900 | 77900 | 77800 | 72 |
| 543 | 20241111 | 104400 | 4347931800 | 77900 | 77800 | 77900 | 77700 | 172 |
| 544 | 20241111 | 104300 | 4334547900 | 77800 | 77900 | 77900 | 77800 | 102 |
| 545 | 20241111 | 104200 | 4326603700 | 77900 | 77700 | 77900 | 77700 | 100 |
| 546 | 20241111 | 104100 | 4318822800 | 77700 | 77900 | 77900 | 77700 | 127 |
| 547 | 20241111 | 104000 | 4308943000 | 77900 | 77700 | 77900 | 77700 | 73 |
| 548 | 20241111 | 103900 | 4303258300 | 77700 | 77900 | 77900 | 77700 | 151 |
| 549 | 20241111 | 103800 | 4291502400 | 77700 | 77800 | 77900 | 77700 | 72 |
| 550 | 20241111 | 103700 | 4285905500 | 77800 | 77800 | 78000 | 77800 | 95 |
| 551 | 20241111 | 103600 | 4278511000 | 77800 | 77800 | 77800 | 77700 | 58 |
| 552 | 20241111 | 103500 | 4273999500 | 77900 | 77800 | 78000 | 77800 | 197 |
| 553 | 20241111 | 103400 | 4258655700 | 77800 | 77800 | 77800 | 77700 | 97 |
| 554 | 20241111 | 103300 | 4251109700 | 77800 | 77900 | 77900 | 77700 | 80 |
| 555 | 20241111 | 103200 | 4244886200 | 78000 | 77900 | 78000 | 77800 | 109 |
| 556 | 20241111 | 103100 | 4236391000 | 77900 | 77800 | 77900 | 77700 | 93 |
| 557 | 20241111 | 103000 | 4229151500 | 77800 | 77800 | 77900 | 77700 | 173 |
| 558 | 20241111 | 102900 | 4215682600 | 78000 | 77900 | 78000 | 77700 | 35 |
| 559 | 20241111 | 102800 | 4212955600 | 77900 | 77900 | 77900 | 77800 | 92 |
| 560 | 20241111 | 102700 | 4205789300 | 77900 | 77600 | 77900 | 77600 | 180 |
| 561 | 20241111 | 102600 | 4191792000 | 77600 | 77900 | 77900 | 77600 | 36 |
| 562 | 20241111 | 102500 | 4188991700 | 77900 | 78000 | 78000 | 77600 | 131 |
| 563 | 20241111 | 102400 | 4178798100 | 78000 | 77900 | 78000 | 77800 | 149 |
| 564 | 20241111 | 102300 | 4167193800 | 78000 | 78000 | 78000 | 77800 | 60 |
| 565 | 20241111 | 102200 | 4162520900 | 77900 | 77800 | 78000 | 77800 | 57 |
| 566 | 20241111 | 102100 | 4158081600 | 77800 | 77900 | 77900 | 77600 | 123 |
| 567 | 20241111 | 102000 | 4148524200 | 77900 | 77600 | 77900 | 77600 | 201 |
| 568 | 20241111 | 101900 | 4132886700 | 77600 | 77800 | 77800 | 77600 | 41 |
| 569 | 20241111 | 101800 | 4129701200 | 77800 | 77900 | 78000 | 77800 | 126 |
| 570 | 20241111 | 101700 | 4119889400 | 77900 | 77800 | 77900 | 77800 | 58 |
| 571 | 20241111 | 101600 | 4115375500 | 77800 | 77700 | 77900 | 77700 | 100 |
| 572 | 20241111 | 101500 | 4107595800 | 77800 | 77700 | 78000 | 77700 | 76 |
| 573 | 20241111 | 101400 | 4101682400 | 77800 | 78000 | 78000 | 77700 | 78 |
| 574 | 20241111 | 101300 | 4095610300 | 78000 | 77800 | 78000 | 77800 | 124 |
| 575 | 20241111 | 101200 | 4085946900 | 77900 | 78100 | 78200 | 77800 | 50 |
| 576 | 20241111 | 101100 | 4082049300 | 78200 | 77800 | 78200 | 77800 | 77 |
| 577 | 20241111 | 101000 | 4076042700 | 77800 | 78000 | 78100 | 77800 | 62 |
| 578 | 20241111 | 100900 | 4071205400 | 78000 | 78000 | 78000 | 77900 | 134 |
| 579 | 20241111 | 100800 | 4060756800 | 78000 | 78000 | 78100 | 77800 | 74 |
| 580 | 20241111 | 100700 | 4054985700 | 78100 | 78200 | 78200 | 78000 | 48 |
| 581 | 20241111 | 100600 | 4051237100 | 78100 | 78100 | 78300 | 78100 | 220 |
| 582 | 20241111 | 100500 | 4034032700 | 78100 | 77800 | 78100 | 77800 | 274 |
| 583 | 20241111 | 100400 | 4012659000 | 77900 | 78100 | 78100 | 77900 | 111 |
| 584 | 20241111 | 100300 | 4004007000 | 77900 | 78000 | 78100 | 77900 | 239 |
| 585 | 20241111 | 100200 | 3985360500 | 78000 | 77800 | 78000 | 77800 | 99 |
| 586 | 20241111 | 100100 | 3977649100 | 77800 | 77800 | 77800 | 77700 | 156 |
| 587 | 20241111 | 100000 | 3965516300 | 77800 | 77700 | 77800 | 77700 | 30 |
| 588 | 20241111 | 095900 | 3963182800 | 77800 | 77700 | 77800 | 77600 | 123 |
| 589 | 20241111 | 095800 | 3953625400 | 77700 | 77700 | 77700 | 77600 | 201 |
| 590 | 20241111 | 095700 | 3938011200 | 77600 | 77500 | 77600 | 77500 | 733 |
| 591 | 20241111 | 095600 | 3881131700 | 77600 | 77500 | 77600 | 77500 | 179 |
| 592 | 20241111 | 095500 | 3867253400 | 77600 | 77600 | 77700 | 77500 | 303 |
| 593 | 20241111 | 095400 | 3843745800 | 77600 | 77900 | 77900 | 77600 | 4181 |
| 594 | 20241111 | 095300 | 3518568000 | 77800 | 77900 | 77900 | 77800 | 64 |
| 595 | 20241111 | 095200 | 3513584600 | 77900 | 77900 | 78000 | 77900 | 80 |
| 596 | 20241111 | 095100 | 3507351300 | 78000 | 78000 | 78000 | 77900 | 228 |
| 597 | 20241111 | 095000 | 3489569900 | 78000 | 77900 | 78000 | 77900 | 68 |
| 598 | 20241111 | 094900 | 3484266800 | 78000 | 77800 | 78000 | 77800 | 451 |
| 599 | 20241111 | 094800 | 3449130100 | 77900 | 77900 | 77900 | 77800 | 85 |
| 600 | 20241111 | 094700 | 3442509500 | 77900 | 77900 | 77900 | 77800 | 315 |
| 601 | 20241111 | 094600 | 3417994500 | 77900 | 77900 | 77900 | 77800 | 82 |
| 602 | 20241111 | 094500 | 3411610800 | 77900 | 77900 | 77900 | 77800 | 166 |
| 603 | 20241111 | 094400 | 3398690800 | 77900 | 77800 | 78000 | 77600 | 774 |
| 604 | 20241111 | 094300 | 3338481100 | 77900 | 77800 | 78000 | 77700 | 736 |
| 605 | 20241111 | 094200 | 3281198000 | 77800 | 77900 | 78000 | 77800 | 144 |
| 606 | 20241111 | 094100 | 3269986700 | 78000 | 78000 | 78100 | 77900 | 187 |
| 607 | 20241111 | 094000 | 3255407800 | 78100 | 78200 | 78200 | 78000 | 113 |
| 608 | 20241111 | 093900 | 3246582800 | 78300 | 78200 | 78300 | 78200 | 163 |
| 609 | 20241111 | 093800 | 3233824700 | 78300 | 78300 | 78300 | 78300 | 108 |
| 610 | 20241111 | 093700 | 3225368300 | 78200 | 78300 | 78300 | 78200 | 98 |
| 611 | 20241111 | 093600 | 3217699200 | 78300 | 78300 | 78300 | 78200 | 53 |
| 612 | 20241111 | 093500 | 3213549400 | 78300 | 78400 | 78400 | 78200 | 194 |
| 613 | 20241111 | 093400 | 3198350100 | 78500 | 78500 | 78500 | 78400 | 38 |
| 614 | 20241111 | 093300 | 3195367600 | 78500 | 78600 | 78600 | 78500 | 192 |
| 615 | 20241111 | 093200 | 3180289400 | 78600 | 78400 | 78600 | 78400 | 950 |
| 616 | 20241111 | 093100 | 3105770200 | 78400 | 78800 | 78800 | 78300 | 2777 |
| 617 | 20241111 | 093000 | 2887760400 | 78800 | 78800 | 78800 | 78800 | 105 |
| 618 | 20241111 | 092900 | 2879486400 | 78800 | 78900 | 78900 | 78800 | 217 |
| 619 | 20241111 | 092800 | 2862383800 | 78800 | 78700 | 78900 | 78700 | 1929 |
| 620 | 20241111 | 092700 | 2710374100 | 78800 | 78700 | 78800 | 78600 | 273 |
| 621 | 20241111 | 092600 | 2688889000 | 78700 | 78700 | 78700 | 78600 | 122 |
| 622 | 20241111 | 092500 | 2679292700 | 78600 | 78600 | 78800 | 78600 | 413 |
| 623 | 20241111 | 092400 | 2646786700 | 78600 | 78700 | 78800 | 78600 | 557 |
| 624 | 20241111 | 092300 | 2602954700 | 78700 | 78700 | 78800 | 78700 | 137 |
| 625 | 20241111 | 092200 | 2592171900 | 78800 | 78700 | 78800 | 78700 | 239 |
| 626 | 20241111 | 092100 | 2573359500 | 78800 | 78700 | 78800 | 78700 | 788 |
| 627 | 20241111 | 092000 | 2511329200 | 78700 | 78400 | 78700 | 78400 | 463 |
| 628 | 20241111 | 091900 | 2474991400 | 78500 | 78600 | 78700 | 78400 | 531 |
| 629 | 20241111 | 091800 | 2433305700 | 78600 | 78700 | 78900 | 78500 | 1649 |
| 630 | 20241111 | 091700 | 2303541300 | 78700 | 78800 | 78800 | 78400 | 1678 |
| 631 | 20241111 | 091600 | 2171586200 | 78800 | 78500 | 78900 | 78400 | 4354 |
| 632 | 20241111 | 091500 | 1828981100 | 78500 | 78300 | 78600 | 78300 | 757 |
| 633 | 20241111 | 091400 | 1769586600 | 78400 | 78700 | 78700 | 78200 | 1538 |
| 634 | 20241111 | 091300 | 1648873600 | 78700 | 78400 | 78700 | 78400 | 696 |
| 635 | 20241111 | 091200 | 1594201200 | 78600 | 78700 | 78700 | 78400 | 1024 |
| 636 | 20241111 | 091100 | 1513732900 | 78700 | 78500 | 78700 | 78400 | 726 |
| 637 | 20241111 | 091000 | 1456688600 | 78500 | 78200 | 78600 | 78200 | 180 |
| 638 | 20241111 | 090900 | 1442590100 | 78600 | 78100 | 78700 | 78100 | 5143 |
| 639 | 20241111 | 090800 | 1039442900 | 78200 | 77700 | 78200 | 77700 | 1724 |
| 640 | 20241111 | 090700 | 905078100 | 77800 | 77700 | 78100 | 77500 | 4268 |
| 641 | 20241111 | 090600 | 573112200 | 77800 | 77600 | 77900 | 77400 | 1145 |
| 642 | 20241111 | 090500 | 484119700 | 77700 | 77200 | 77700 | 77200 | 848 |
| 643 | 20241111 | 090400 | 418413000 | 77300 | 76600 | 77500 | 76600 | 647 |
| 644 | 20241111 | 090300 | 368478800 | 76600 | 77400 | 77400 | 76600 | 1413 |
| 645 | 20241111 | 090200 | 259447600 | 77200 | 76800 | 77700 | 76800 | 1725 |
| 646 | 20241111 | 090100 | 126307400 | 76500 | 76900 | 77000 | 76500 | 689 |
| 647 | 20241111 | 090000 | 73475200 | 76600 | 76600 | 77000 | 76600 | 959 |