35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 3 | 20250108 | 194900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20250108 | 194800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20250108 | 194700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20250108 | 194600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20250108 | 194500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20250108 | 194400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20250108 | 194300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20250108 | 194200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20250108 | 194100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20250108 | 194000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20250108 | 193900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20250108 | 193800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20250108 | 193700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20250108 | 193600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20250108 | 193500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20250108 | 193400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20250108 | 193300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20250108 | 193200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20250108 | 193100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20250108 | 193000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20250108 | 192900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20250108 | 192800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20250108 | 192700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20250108 | 192600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20250108 | 192500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20250108 | 192400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20250108 | 192300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20250108 | 192200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20250108 | 192100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20250108 | 192000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 33 | 20250108 | 191900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20250108 | 191800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20250108 | 191700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20250108 | 191600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20250108 | 191500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20250108 | 191400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20250108 | 191300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20250108 | 191200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20250108 | 191100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20250108 | 191000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20250108 | 190900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20250108 | 190800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20250108 | 190700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20250108 | 190600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20250108 | 190500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20250108 | 190400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20250108 | 190300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20250108 | 190200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20250108 | 190100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20250108 | 190000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20250108 | 185900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20250108 | 185800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20250108 | 185700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20250108 | 185600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20250108 | 185500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20250108 | 185400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20250108 | 185300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20250108 | 185200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20250108 | 185100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20250108 | 185000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 63 | 20250108 | 184900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20250108 | 184800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20250108 | 184700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20250108 | 184600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20250108 | 184500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20250108 | 184400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20250108 | 184300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20250108 | 184200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20250108 | 184100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20250108 | 184000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20250108 | 183900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20250108 | 183800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20250108 | 183700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20250108 | 183600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20250108 | 183500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20250108 | 183400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20250108 | 183300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20250108 | 183200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20250108 | 183100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20250108 | 183000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20250108 | 182900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20250108 | 182800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20250108 | 182700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20250108 | 182600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20250108 | 182500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20250108 | 182400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20250108 | 182300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20250108 | 182200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20250108 | 182100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20250108 | 182000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 93 | 20250108 | 181900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20250108 | 181800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20250108 | 181700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20250108 | 181600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20250108 | 181500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20250108 | 181400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20250108 | 181300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20250108 | 181200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20250108 | 181100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20250108 | 181000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20250108 | 180900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20250108 | 180800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20250108 | 180700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20250108 | 180600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20250108 | 180500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20250108 | 180400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20250108 | 180300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20250108 | 180200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20250108 | 180100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20250108 | 180000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20250108 | 175900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20250108 | 175800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20250108 | 175700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20250108 | 175600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20250108 | 175500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20250108 | 175400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20250108 | 175300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20250108 | 175200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20250108 | 175100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20250108 | 175000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 123 | 20250108 | 174900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20250108 | 174800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20250108 | 174700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20250108 | 174600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20250108 | 174500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20250108 | 174400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20250108 | 174300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20250108 | 174200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20250108 | 174100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20250108 | 174000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20250108 | 173900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20250108 | 173800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20250108 | 173700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20250108 | 173600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20250108 | 173500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20250108 | 173400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20250108 | 173300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20250108 | 173200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20250108 | 173100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20250108 | 173000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20250108 | 172900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20250108 | 172800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20250108 | 172700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20250108 | 172600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20250108 | 172500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20250108 | 172400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20250108 | 172300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20250108 | 172200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20250108 | 172100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20250108 | 172000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 153 | 20250108 | 171900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20250108 | 171800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20250108 | 171700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20250108 | 171600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20250108 | 171500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20250108 | 171400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20250108 | 171300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20250108 | 171200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20250108 | 171100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20250108 | 171000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20250108 | 170900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20250108 | 170800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20250108 | 170700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20250108 | 170600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20250108 | 170500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20250108 | 170400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20250108 | 170300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20250108 | 170200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20250108 | 170100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20250108 | 170000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20250108 | 165900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20250108 | 165800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20250108 | 165700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20250108 | 165600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20250108 | 165500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20250108 | 165400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20250108 | 165300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20250108 | 165200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20250108 | 165100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20250108 | 165000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 183 | 20250108 | 164900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20250108 | 164800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20250108 | 164700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20250108 | 164600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20250108 | 164500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20250108 | 164400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20250108 | 164300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20250108 | 164200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20250108 | 164100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20250108 | 164000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20250108 | 163900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20250108 | 163800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20250108 | 163700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20250108 | 163600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20250108 | 163500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20250108 | 163400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20250108 | 163300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20250108 | 163200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20250108 | 163100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20250108 | 163000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20250108 | 162900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20250108 | 162800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20250108 | 162700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20250108 | 162600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20250108 | 162500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20250108 | 162400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20250108 | 162300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20250108 | 162200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20250108 | 162100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20250108 | 162000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 213 | 20250108 | 161900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20250108 | 161800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20250108 | 161700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20250108 | 161600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20250108 | 161500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20250108 | 161400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20250108 | 161300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20250108 | 161200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20250108 | 161100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20250108 | 161000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20250108 | 160900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20250108 | 160800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20250108 | 160700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20250108 | 160600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20250108 | 160500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20250108 | 160400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20250108 | 160300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20250108 | 160200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20250108 | 160100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20250108 | 160000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20250108 | 155900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20250108 | 155800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20250108 | 155700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20250108 | 155600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20250108 | 155500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20250108 | 155400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20250108 | 155300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20250108 | 155200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20250108 | 155100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20250108 | 155000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 243 | 20250108 | 154900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20250108 | 154800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20250108 | 154700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20250108 | 154600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20250108 | 154500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20250108 | 154400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20250108 | 154300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20250108 | 154200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20250108 | 154100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20250108 | 154000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20250108 | 153900 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20250108 | 153800 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20250108 | 153700 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20250108 | 153600 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20250108 | 153500 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20250108 | 153400 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20250108 | 153300 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20250108 | 153200 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20250108 | 153100 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20250108 | 153000 | 11373117400 | 73600 | 73600 | 73600 | 73600 | 10698 |
| 263 | 20250108 | 152900 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20250108 | 152800 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20250108 | 152700 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20250108 | 152600 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20250108 | 152500 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20250108 | 152400 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20250108 | 152300 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20250108 | 152200 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20250108 | 152100 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20250108 | 152000 | 10585744600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 273 | 20250108 | 151900 | 10585744600 | 73700 | 73800 | 74000 | 73700 | 167 |
| 274 | 20250108 | 151800 | 10573415800 | 73800 | 74100 | 74100 | 73800 | 280 |
| 275 | 20250108 | 151700 | 10552728100 | 74100 | 73900 | 74100 | 73900 | 468 |
| 276 | 20250108 | 151600 | 10518092000 | 74000 | 74000 | 74000 | 73900 | 135 |
| 277 | 20250108 | 151500 | 10508114300 | 74000 | 73900 | 74000 | 73800 | 321 |
| 278 | 20250108 | 151400 | 10484389700 | 73800 | 73900 | 73900 | 73800 | 451 |
| 279 | 20250108 | 151300 | 10451095500 | 73900 | 73800 | 73900 | 73800 | 349 |
| 280 | 20250108 | 151200 | 10425324000 | 73900 | 73900 | 74000 | 73800 | 387 |
| 281 | 20250108 | 151100 | 10396733600 | 73900 | 73900 | 73900 | 73800 | 345 |
| 282 | 20250108 | 151000 | 10371258100 | 73800 | 74000 | 74000 | 73800 | 246 |
| 283 | 20250108 | 150900 | 10353066600 | 74000 | 73900 | 74000 | 73800 | 326 |
| 284 | 20250108 | 150800 | 10328989200 | 73800 | 74000 | 74000 | 73800 | 356 |
| 285 | 20250108 | 150700 | 10302689800 | 73900 | 73800 | 74000 | 73700 | 188 |
| 286 | 20250108 | 150600 | 10288801500 | 73900 | 74000 | 74000 | 73800 | 259 |
| 287 | 20250108 | 150500 | 10269651500 | 73900 | 74100 | 74100 | 73900 | 231 |
| 288 | 20250108 | 150400 | 10252556600 | 74100 | 74100 | 74200 | 74000 | 241 |
| 289 | 20250108 | 150300 | 10234711900 | 74100 | 74200 | 74200 | 74000 | 319 |
| 290 | 20250108 | 150200 | 10211081600 | 74100 | 74200 | 74200 | 74000 | 334 |
| 291 | 20250108 | 150100 | 10186333300 | 74200 | 74200 | 74200 | 74100 | 348 |
| 292 | 20250108 | 150000 | 10160526600 | 74100 | 74100 | 74200 | 74100 | 559 |
| 293 | 20250108 | 145900 | 10119064600 | 74200 | 74000 | 74200 | 74000 | 387 |
| 294 | 20250108 | 145800 | 10090374500 | 74100 | 74100 | 74200 | 74000 | 499 |
| 295 | 20250108 | 145700 | 10053364600 | 74200 | 74200 | 74200 | 74100 | 531 |
| 296 | 20250108 | 145600 | 10013979000 | 74200 | 74100 | 74200 | 74000 | 384 |
| 297 | 20250108 | 145500 | 9985521900 | 74000 | 74000 | 74200 | 74000 | 396 |
| 298 | 20250108 | 145400 | 9956179500 | 74100 | 74000 | 74100 | 73900 | 444 |
| 299 | 20250108 | 145300 | 9923311100 | 74200 | 74000 | 74200 | 74000 | 535 |
| 300 | 20250108 | 145200 | 9883685000 | 74100 | 74100 | 74100 | 74000 | 547 |
| 301 | 20250108 | 145100 | 9843168900 | 74000 | 74100 | 74200 | 73900 | 466 |
| 302 | 20250108 | 145000 | 9808671100 | 74100 | 74100 | 74200 | 73900 | 687 |
| 303 | 20250108 | 144900 | 9757764000 | 74200 | 74200 | 74200 | 74000 | 969 |
| 304 | 20250108 | 144800 | 9685914600 | 74200 | 74100 | 74200 | 74100 | 513 |
| 305 | 20250108 | 144700 | 9647863900 | 74200 | 74100 | 74300 | 74000 | 519 |
| 306 | 20250108 | 144600 | 9609389200 | 74200 | 74100 | 74200 | 74100 | 512 |
| 307 | 20250108 | 144500 | 9571409600 | 74100 | 74100 | 74200 | 74100 | 353 |
| 308 | 20250108 | 144400 | 9545223400 | 74200 | 74100 | 74200 | 74100 | 552 |
| 309 | 20250108 | 144300 | 9504281600 | 74100 | 74200 | 74200 | 74000 | 469 |
| 310 | 20250108 | 144200 | 9469504400 | 74200 | 74000 | 74200 | 74000 | 560 |
| 311 | 20250108 | 144100 | 9427994400 | 74200 | 74000 | 74200 | 73900 | 510 |
| 312 | 20250108 | 144000 | 9390218600 | 74000 | 74000 | 74200 | 73900 | 501 |
| 313 | 20250108 | 143900 | 9353108000 | 74000 | 74100 | 74200 | 74000 | 414 |
| 314 | 20250108 | 143800 | 9322427000 | 74100 | 74000 | 74100 | 73900 | 470 |
| 315 | 20250108 | 143700 | 9287637000 | 74000 | 74000 | 74200 | 73900 | 476 |
| 316 | 20250108 | 143600 | 9252377900 | 74100 | 74100 | 74100 | 74000 | 485 |
| 317 | 20250108 | 143500 | 9216460500 | 74000 | 74100 | 74200 | 74000 | 500 |
| 318 | 20250108 | 143400 | 9179415200 | 74000 | 74000 | 74100 | 73900 | 366 |
| 319 | 20250108 | 143300 | 9152333200 | 74100 | 74000 | 74200 | 73900 | 587 |
| 320 | 20250108 | 143200 | 9108817000 | 74100 | 74000 | 74200 | 74000 | 428 |
| 321 | 20250108 | 143100 | 9077108500 | 74100 | 74000 | 74200 | 73900 | 401 |
| 322 | 20250108 | 143000 | 9047407700 | 74000 | 74000 | 74200 | 73900 | 639 |
| 323 | 20250108 | 142900 | 9000090000 | 74000 | 73900 | 74200 | 73900 | 246 |
| 324 | 20250108 | 142800 | 8981880400 | 74000 | 74000 | 74200 | 74000 | 789 |
| 325 | 20250108 | 142700 | 8923430900 | 74000 | 74000 | 74100 | 74000 | 373 |
| 326 | 20250108 | 142600 | 8895802700 | 73900 | 74000 | 74100 | 73900 | 331 |
| 327 | 20250108 | 142500 | 8871309400 | 74000 | 74100 | 74200 | 73900 | 506 |
| 328 | 20250108 | 142400 | 8833837400 | 74100 | 74000 | 74100 | 73900 | 499 |
| 329 | 20250108 | 142300 | 8796890700 | 73900 | 74000 | 74200 | 73900 | 458 |
| 330 | 20250108 | 142200 | 8762970600 | 74000 | 74000 | 74200 | 74000 | 410 |
| 331 | 20250108 | 142100 | 8732593900 | 74000 | 74100 | 74200 | 74000 | 392 |
| 332 | 20250108 | 142000 | 8703552000 | 74100 | 74000 | 74200 | 74000 | 416 |
| 333 | 20250108 | 141900 | 8672733200 | 74100 | 74100 | 74200 | 73900 | 520 |
| 334 | 20250108 | 141800 | 8634225100 | 74100 | 74100 | 74200 | 73900 | 340 |
| 335 | 20250108 | 141700 | 8609039200 | 74000 | 74200 | 74200 | 73900 | 389 |
| 336 | 20250108 | 141600 | 8580227100 | 74200 | 74100 | 74200 | 73900 | 481 |
| 337 | 20250108 | 141500 | 8544590200 | 74100 | 74000 | 74200 | 74000 | 363 |
| 338 | 20250108 | 141400 | 8517685900 | 74000 | 74000 | 74200 | 74000 | 489 |
| 339 | 20250108 | 141300 | 8481463400 | 74000 | 74000 | 74100 | 74000 | 499 |
| 340 | 20250108 | 141200 | 8444499300 | 74000 | 74100 | 74200 | 73900 | 536 |
| 341 | 20250108 | 141100 | 8404798800 | 74100 | 74000 | 74100 | 74000 | 418 |
| 342 | 20250108 | 141000 | 8373832000 | 74100 | 74100 | 74100 | 74000 | 444 |
| 343 | 20250108 | 140900 | 8340939700 | 74100 | 74000 | 74100 | 74000 | 459 |
| 344 | 20250108 | 140800 | 8306942000 | 74100 | 74100 | 74100 | 74000 | 206 |
| 345 | 20250108 | 140700 | 8291688500 | 74000 | 73900 | 74100 | 73900 | 509 |
| 346 | 20250108 | 140600 | 8254033100 | 74000 | 73900 | 74000 | 73900 | 361 |
| 347 | 20250108 | 140500 | 8227321200 | 74000 | 74000 | 74000 | 73900 | 450 |
| 348 | 20250108 | 140400 | 8194028200 | 73900 | 74000 | 74000 | 73900 | 469 |
| 349 | 20250108 | 140300 | 8159334600 | 73900 | 73900 | 74000 | 73800 | 470 |
| 350 | 20250108 | 140200 | 8124591900 | 73900 | 74000 | 74000 | 73900 | 423 |
| 351 | 20250108 | 140100 | 8093299800 | 74000 | 74000 | 74000 | 73900 | 365 |
| 352 | 20250108 | 140000 | 8066291300 | 74000 | 73800 | 74000 | 73800 | 1278 |
| 353 | 20250108 | 135900 | 7971850600 | 73800 | 74000 | 74000 | 73800 | 691 |
| 354 | 20250108 | 135800 | 7920748900 | 74000 | 74000 | 74000 | 73900 | 448 |
| 355 | 20250108 | 135700 | 7887605300 | 73900 | 74000 | 74000 | 73900 | 277 |
| 356 | 20250108 | 135600 | 7867109900 | 74000 | 74000 | 74000 | 73900 | 688 |
| 357 | 20250108 | 135500 | 7816212700 | 73900 | 73900 | 74000 | 73900 | 520 |
| 358 | 20250108 | 135400 | 7777746400 | 73900 | 73900 | 74000 | 73900 | 368 |
| 359 | 20250108 | 135300 | 7750516800 | 74000 | 74000 | 74000 | 73900 | 554 |
| 360 | 20250108 | 135200 | 7709522500 | 74000 | 74000 | 74000 | 73900 | 372 |
| 361 | 20250108 | 135100 | 7681996400 | 73900 | 73900 | 74000 | 73700 | 448 |
| 362 | 20250108 | 135000 | 7648855800 | 74000 | 74000 | 74000 | 73900 | 649 |
| 363 | 20250108 | 134900 | 7600882500 | 74000 | 74000 | 74100 | 73700 | 384 |
| 364 | 20250108 | 134800 | 7572471000 | 74000 | 74000 | 74000 | 73800 | 820 |
| 365 | 20250108 | 134700 | 7511870100 | 74000 | 73900 | 74000 | 73800 | 444 |
| 366 | 20250108 | 134600 | 7479050000 | 73900 | 73900 | 74000 | 73800 | 318 |
| 367 | 20250108 | 134500 | 7455544400 | 74000 | 73700 | 74000 | 73700 | 214 |
| 368 | 20250108 | 134400 | 7439738000 | 73700 | 73800 | 73900 | 73700 | 642 |
| 369 | 20250108 | 134300 | 7392332500 | 73700 | 73700 | 73900 | 73600 | 248 |
| 370 | 20250108 | 134200 | 7374041300 | 73700 | 73900 | 73900 | 73600 | 932 |
| 371 | 20250108 | 134100 | 7305246700 | 73800 | 73600 | 73900 | 73600 | 165 |
| 372 | 20250108 | 134000 | 7293064500 | 74000 | 73900 | 74100 | 73600 | 1099 |
| 373 | 20250108 | 133900 | 7211876900 | 73900 | 74100 | 74100 | 73900 | 113 |
| 374 | 20250108 | 133800 | 7203507100 | 74000 | 73900 | 74100 | 73800 | 113 |
| 375 | 20250108 | 133700 | 7195153300 | 74000 | 74000 | 74000 | 73900 | 113 |
| 376 | 20250108 | 133600 | 7186799700 | 73700 | 73900 | 74100 | 73700 | 341 |
| 377 | 20250108 | 133500 | 7161603400 | 74000 | 73900 | 74000 | 73800 | 305 |
| 378 | 20250108 | 133400 | 7139069200 | 73900 | 74100 | 74100 | 73800 | 138 |
| 379 | 20250108 | 133300 | 7128849600 | 73900 | 74000 | 74100 | 73700 | 338 |
| 380 | 20250108 | 133200 | 7103866900 | 74000 | 73900 | 74000 | 73900 | 129 |
| 381 | 20250108 | 133100 | 7094324600 | 74000 | 74000 | 74000 | 73700 | 305 |
| 382 | 20250108 | 133000 | 7071783200 | 73900 | 73900 | 74000 | 73700 | 194 |
| 383 | 20250108 | 132900 | 7057454700 | 73900 | 73900 | 74000 | 73800 | 160 |
| 384 | 20250108 | 132800 | 7045629000 | 73900 | 73800 | 74000 | 73800 | 129 |
| 385 | 20250108 | 132700 | 7036095400 | 73800 | 73800 | 74000 | 73700 | 273 |
| 386 | 20250108 | 132600 | 7015930000 | 73800 | 73800 | 74000 | 73700 | 189 |
| 387 | 20250108 | 132500 | 7001975100 | 73900 | 73700 | 73900 | 73600 | 272 |
| 388 | 20250108 | 132400 | 6981907700 | 73900 | 73800 | 74000 | 73600 | 259 |
| 389 | 20250108 | 132300 | 6962805000 | 73800 | 73900 | 74000 | 73800 | 344 |
| 390 | 20250108 | 132200 | 6937390500 | 73900 | 73900 | 73900 | 73800 | 60 |
| 391 | 20250108 | 132100 | 6932956900 | 73800 | 73800 | 73900 | 73800 | 99 |
| 392 | 20250108 | 132000 | 6925646500 | 73900 | 73800 | 74000 | 73800 | 60 |
| 393 | 20250108 | 131900 | 6921212100 | 73900 | 74000 | 74100 | 73800 | 108 |
| 394 | 20250108 | 131800 | 6913228200 | 74000 | 73900 | 74100 | 73700 | 169 |
| 395 | 20250108 | 131700 | 6900740000 | 73900 | 74000 | 74000 | 73900 | 220 |
| 396 | 20250108 | 131600 | 6884478200 | 74000 | 74000 | 74000 | 73900 | 82 |
| 397 | 20250108 | 131500 | 6878413600 | 74000 | 74000 | 74000 | 73900 | 37 |
| 398 | 20250108 | 131400 | 6875676700 | 74000 | 74100 | 74100 | 73800 | 179 |
| 399 | 20250108 | 131300 | 6862443000 | 74100 | 74000 | 74100 | 73900 | 127 |
| 400 | 20250108 | 131200 | 6853053200 | 73900 | 73900 | 74100 | 73900 | 90 |
| 401 | 20250108 | 131100 | 6846394200 | 73900 | 73900 | 74000 | 73900 | 70 |
| 402 | 20250108 | 131000 | 6841218500 | 74000 | 74000 | 74000 | 73900 | 48 |
| 403 | 20250108 | 130900 | 6837667000 | 73900 | 74000 | 74100 | 73800 | 278 |
| 404 | 20250108 | 130800 | 6817103000 | 74100 | 74000 | 74100 | 73900 | 111 |
| 405 | 20250108 | 130700 | 6808885600 | 74000 | 74000 | 74000 | 73900 | 153 |
| 406 | 20250108 | 130600 | 6797564300 | 74000 | 74000 | 74000 | 73900 | 433 |
| 407 | 20250108 | 130500 | 6765531400 | 74000 | 73900 | 74000 | 73900 | 73 |
| 408 | 20250108 | 130400 | 6760130100 | 73900 | 73900 | 74000 | 73900 | 85 |
| 409 | 20250108 | 130300 | 6753840700 | 74000 | 74000 | 74000 | 73900 | 84 |
| 410 | 20250108 | 130200 | 6747627300 | 74000 | 74000 | 74000 | 73900 | 73 |
| 411 | 20250108 | 130100 | 6742226800 | 73900 | 73900 | 74000 | 73900 | 37 |
| 412 | 20250108 | 130000 | 6739490100 | 74000 | 74000 | 74000 | 73900 | 47 |
| 413 | 20250108 | 125900 | 6736013500 | 73900 | 73900 | 74000 | 73900 | 100 |
| 414 | 20250108 | 125800 | 6728622000 | 73900 | 73900 | 74000 | 73900 | 82 |
| 415 | 20250108 | 125700 | 6722554600 | 74000 | 74000 | 74000 | 73900 | 53 |
| 416 | 20250108 | 125600 | 6718633900 | 74000 | 74000 | 74000 | 73900 | 63 |
| 417 | 20250108 | 125500 | 6713974700 | 74000 | 74000 | 74000 | 73900 | 96 |
| 418 | 20250108 | 125400 | 6706873500 | 74000 | 74000 | 74000 | 73900 | 32 |
| 419 | 20250108 | 125300 | 6704506500 | 73900 | 74000 | 74000 | 73900 | 85 |
| 420 | 20250108 | 125200 | 6698219800 | 74000 | 74100 | 74100 | 73900 | 254 |
| 421 | 20250108 | 125100 | 6679423400 | 74100 | 74000 | 74100 | 74000 | 50 |
| 422 | 20250108 | 125000 | 6675720900 | 74000 | 74000 | 74100 | 73900 | 376 |
| 423 | 20250108 | 124900 | 6647894600 | 74000 | 74000 | 74000 | 73900 | 48 |
| 424 | 20250108 | 124800 | 6644343100 | 74000 | 74000 | 74000 | 73900 | 112 |
| 425 | 20250108 | 124700 | 6636057900 | 73900 | 73900 | 74000 | 73900 | 80 |
| 426 | 20250108 | 124600 | 6630141500 | 74000 | 73900 | 74000 | 73900 | 78 |
| 427 | 20250108 | 124500 | 6624372400 | 74000 | 74000 | 74000 | 73900 | 94 |
| 428 | 20250108 | 124400 | 6617420100 | 74000 | 74000 | 74000 | 73900 | 53 |
| 429 | 20250108 | 124300 | 6613499000 | 74000 | 74000 | 74000 | 73900 | 70 |
| 430 | 20250108 | 124200 | 6608320800 | 74000 | 73900 | 74000 | 73900 | 58 |
| 431 | 20250108 | 124100 | 6604029100 | 74000 | 73900 | 74000 | 73900 | 133 |
| 432 | 20250108 | 124000 | 6594188300 | 74000 | 74000 | 74000 | 73900 | 56 |
| 433 | 20250108 | 123900 | 6590045800 | 74000 | 74000 | 74000 | 73900 | 71 |
| 434 | 20250108 | 123800 | 6584792800 | 73900 | 74000 | 74000 | 73900 | 46 |
| 435 | 20250108 | 123700 | 6581389100 | 74000 | 73900 | 74000 | 73900 | 42 |
| 436 | 20250108 | 123600 | 6578282700 | 73900 | 74000 | 74000 | 73900 | 63 |
| 437 | 20250108 | 123500 | 6573622700 | 73900 | 74000 | 74000 | 73900 | 30 |
| 438 | 20250108 | 123400 | 6571404100 | 73900 | 74000 | 74000 | 73900 | 63 |
| 439 | 20250108 | 123300 | 6566742600 | 73900 | 74100 | 74100 | 73900 | 274 |
| 440 | 20250108 | 123200 | 6546469900 | 74100 | 74000 | 74100 | 74000 | 112 |
| 441 | 20250108 | 123100 | 6538178200 | 74100 | 74100 | 74100 | 74000 | 49 |
| 442 | 20250108 | 123000 | 6534548400 | 74000 | 74100 | 74100 | 74000 | 52 |
| 443 | 20250108 | 122900 | 6530696300 | 74000 | 74100 | 74100 | 74000 | 31 |
| 444 | 20250108 | 122800 | 6528400200 | 74100 | 74000 | 74100 | 74000 | 155 |
| 445 | 20250108 | 122700 | 6516927800 | 74100 | 74100 | 74200 | 74100 | 260 |
| 446 | 20250108 | 122600 | 6497660100 | 74200 | 74100 | 74200 | 74100 | 141 |
| 447 | 20250108 | 122500 | 6487198400 | 74200 | 74200 | 74200 | 74100 | 72 |
| 448 | 20250108 | 122400 | 6481856400 | 74200 | 74200 | 74200 | 74100 | 31 |
| 449 | 20250108 | 122300 | 6479556600 | 74200 | 74000 | 74200 | 74000 | 321 |
| 450 | 20250108 | 122200 | 6455768800 | 74100 | 74000 | 74100 | 74000 | 77 |
| 451 | 20250108 | 122100 | 6450063700 | 74100 | 74100 | 74100 | 74000 | 279 |
| 452 | 20250108 | 122000 | 6429390400 | 74100 | 74100 | 74100 | 74000 | 39 |
| 453 | 20250108 | 121900 | 6426500600 | 74000 | 73900 | 74000 | 73900 | 570 |
| 454 | 20250108 | 121800 | 6384336700 | 73800 | 73900 | 73900 | 73800 | 39 |
| 455 | 20250108 | 121700 | 6381454800 | 73800 | 73900 | 73900 | 73800 | 75 |
| 456 | 20250108 | 121600 | 6375913500 | 73900 | 73900 | 73900 | 73800 | 45 |
| 457 | 20250108 | 121500 | 6372588300 | 73900 | 73800 | 73900 | 73800 | 31 |
| 458 | 20250108 | 121400 | 6370297700 | 73900 | 73800 | 73900 | 73800 | 34 |
| 459 | 20250108 | 121300 | 6367787100 | 73900 | 73800 | 73900 | 73800 | 53 |
| 460 | 20250108 | 121200 | 6363871700 | 73900 | 73900 | 73900 | 73800 | 38 |
| 461 | 20250108 | 121100 | 6361063900 | 73900 | 73900 | 73900 | 73800 | 92 |
| 462 | 20250108 | 121000 | 6354271400 | 73800 | 73900 | 73900 | 73800 | 85 |
| 463 | 20250108 | 120900 | 6347990600 | 74000 | 74000 | 74000 | 73900 | 306 |
| 464 | 20250108 | 120800 | 6325371900 | 74000 | 74000 | 74000 | 73900 | 57 |
| 465 | 20250108 | 120700 | 6321156800 | 74000 | 74000 | 74000 | 73900 | 79 |
| 466 | 20250108 | 120600 | 6315312400 | 74000 | 74000 | 74000 | 73900 | 326 |
| 467 | 20250108 | 120500 | 6291218500 | 74000 | 74000 | 74000 | 73900 | 58 |
| 468 | 20250108 | 120400 | 6286928700 | 74000 | 73800 | 74000 | 73800 | 140 |
| 469 | 20250108 | 120300 | 6276582700 | 73900 | 73900 | 73900 | 73800 | 81 |
| 470 | 20250108 | 120200 | 6270597900 | 73800 | 73900 | 73900 | 73800 | 195 |
| 471 | 20250108 | 120100 | 6256188800 | 73800 | 73900 | 73900 | 73800 | 33 |
| 472 | 20250108 | 120000 | 6253751100 | 73800 | 73900 | 73900 | 73800 | 77 |
| 473 | 20250108 | 115900 | 6248063500 | 73800 | 73900 | 73900 | 73800 | 34 |
| 474 | 20250108 | 115800 | 6245552100 | 73900 | 73900 | 73900 | 73800 | 41 |
| 475 | 20250108 | 115700 | 6242522500 | 73900 | 74000 | 74000 | 73900 | 223 |
| 476 | 20250108 | 115600 | 6226040600 | 74000 | 74000 | 74000 | 73900 | 47 |
| 477 | 20250108 | 115500 | 6222562900 | 74000 | 73800 | 74000 | 73800 | 111 |
| 478 | 20250108 | 115400 | 6214355900 | 73900 | 73900 | 73900 | 73800 | 87 |
| 479 | 20250108 | 115300 | 6207929800 | 73800 | 73800 | 73900 | 73800 | 77 |
| 480 | 20250108 | 115200 | 6202239900 | 73900 | 73900 | 73900 | 73800 | 83 |
| 481 | 20250108 | 115100 | 6196108200 | 73900 | 73900 | 73900 | 73800 | 53 |
| 482 | 20250108 | 115000 | 6192192900 | 73800 | 73900 | 73900 | 73800 | 34 |
| 483 | 20250108 | 114900 | 6189680900 | 73900 | 73900 | 73900 | 73800 | 253 |
| 484 | 20250108 | 114800 | 6170987400 | 74000 | 74000 | 74000 | 73900 | 65 |
| 485 | 20250108 | 114700 | 6166179400 | 74000 | 74000 | 74000 | 73900 | 71 |
| 486 | 20250108 | 114600 | 6160927100 | 74000 | 74000 | 74000 | 73900 | 126 |
| 487 | 20250108 | 114500 | 6151603300 | 73900 | 74000 | 74000 | 73900 | 48 |
| 488 | 20250108 | 114400 | 6148052900 | 74000 | 73900 | 74000 | 73900 | 56 |
| 489 | 20250108 | 114300 | 6143911400 | 73900 | 73900 | 73900 | 73800 | 393 |
| 490 | 20250108 | 114200 | 6114870000 | 73900 | 73800 | 73900 | 73800 | 43 |
| 491 | 20250108 | 114100 | 6111693000 | 73800 | 73900 | 73900 | 73800 | 77 |
| 492 | 20250108 | 114000 | 6106003300 | 73900 | 73900 | 73900 | 73800 | 50 |
| 493 | 20250108 | 113900 | 6102309900 | 73900 | 73900 | 73900 | 73800 | 130 |
| 494 | 20250108 | 113800 | 6092712600 | 73900 | 73900 | 73900 | 73800 | 24 |
| 495 | 20250108 | 113700 | 6090939100 | 73800 | 74000 | 74000 | 73800 | 299 |
| 496 | 20250108 | 113600 | 6068839900 | 74000 | 74000 | 74000 | 73900 | 41 |
| 497 | 20250108 | 113500 | 6065806000 | 74000 | 74000 | 74000 | 73900 | 30 |
| 498 | 20250108 | 113400 | 6063586700 | 73900 | 73900 | 74000 | 73900 | 28 |
| 499 | 20250108 | 113300 | 6061515300 | 74000 | 74000 | 74200 | 73800 | 559 |
| 500 | 20250108 | 113200 | 6020158600 | 74100 | 74100 | 74200 | 74000 | 60 |
| 501 | 20250108 | 113100 | 6015712400 | 74100 | 74000 | 74200 | 74000 | 109 |
| 502 | 20250108 | 113000 | 6007636100 | 74200 | 74100 | 74200 | 74000 | 119 |
| 503 | 20250108 | 112900 | 5998817000 | 74100 | 74100 | 74100 | 74100 | 40 |
| 504 | 20250108 | 112800 | 5995853000 | 74100 | 74100 | 74100 | 74000 | 78 |
| 505 | 20250108 | 112700 | 5990073700 | 74100 | 74100 | 74100 | 74000 | 74 |
| 506 | 20250108 | 112600 | 5984591900 | 74100 | 74100 | 74100 | 74000 | 56 |
| 507 | 20250108 | 112500 | 5980443000 | 74100 | 74100 | 74100 | 74000 | 38 |
| 508 | 20250108 | 112400 | 5977629100 | 74100 | 74100 | 74200 | 74000 | 92 |
| 509 | 20250108 | 112300 | 5970811700 | 74200 | 74100 | 74200 | 74000 | 51 |
| 510 | 20250108 | 112200 | 5967029400 | 74100 | 74000 | 74200 | 74000 | 64 |
| 511 | 20250108 | 112100 | 5962287000 | 74100 | 74200 | 74300 | 74000 | 680 |
| 512 | 20250108 | 112000 | 5911933200 | 74200 | 74200 | 74200 | 74100 | 115 |
| 513 | 20250108 | 111900 | 5903400800 | 74200 | 74200 | 74200 | 74100 | 158 |
| 514 | 20250108 | 111800 | 5891679000 | 74200 | 74100 | 74200 | 74100 | 66 |
| 515 | 20250108 | 111700 | 5886782200 | 74100 | 74200 | 74200 | 74100 | 33 |
| 516 | 20250108 | 111600 | 5884333900 | 74200 | 74200 | 74200 | 74100 | 38 |
| 517 | 20250108 | 111500 | 5881514400 | 74200 | 74200 | 74200 | 74100 | 47 |
| 518 | 20250108 | 111400 | 5878028200 | 74200 | 74000 | 74200 | 74000 | 4758 |
| 519 | 20250108 | 111300 | 5525899400 | 74000 | 73900 | 74000 | 73900 | 347 |
| 520 | 20250108 | 111200 | 5500252100 | 73900 | 74000 | 74000 | 73900 | 111 |
| 521 | 20250108 | 111100 | 5492042400 | 73900 | 74000 | 74000 | 73900 | 85 |
| 522 | 20250108 | 111000 | 5485752700 | 74000 | 74000 | 74000 | 73900 | 63 |
| 523 | 20250108 | 110900 | 5481092500 | 74000 | 74000 | 74000 | 73900 | 74 |
| 524 | 20250108 | 110800 | 5475617900 | 74000 | 73900 | 74000 | 73900 | 58 |
| 525 | 20250108 | 110700 | 5471328000 | 74000 | 74000 | 74000 | 74000 | 52 |
| 526 | 20250108 | 110600 | 5467480000 | 74000 | 74000 | 74000 | 73900 | 33 |
| 527 | 20250108 | 110500 | 5465038200 | 74000 | 73900 | 74000 | 73800 | 424 |
| 528 | 20250108 | 110400 | 5433703100 | 73800 | 73900 | 73900 | 73800 | 35 |
| 529 | 20250108 | 110300 | 5431117300 | 73900 | 73800 | 73900 | 73700 | 147 |
| 530 | 20250108 | 110200 | 5420268500 | 73800 | 73900 | 73900 | 73800 | 376 |
| 531 | 20250108 | 110100 | 5392516200 | 73800 | 73900 | 73900 | 73800 | 32 |
| 532 | 20250108 | 110000 | 5390151800 | 73800 | 73900 | 73900 | 73800 | 53 |
| 533 | 20250108 | 105900 | 5386237300 | 73800 | 73700 | 73900 | 73700 | 55 |
| 534 | 20250108 | 105800 | 5382174700 | 73800 | 73800 | 73800 | 73700 | 50 |
| 535 | 20250108 | 105700 | 5378485200 | 73800 | 73800 | 73800 | 73700 | 75 |
| 536 | 20250108 | 105600 | 5372950700 | 73800 | 73900 | 73900 | 73700 | 371 |
| 537 | 20250108 | 105500 | 5345572800 | 73900 | 73800 | 73900 | 73800 | 92 |
| 538 | 20250108 | 105400 | 5338776700 | 73900 | 73900 | 73900 | 73800 | 2042 |
| 539 | 20250108 | 105300 | 5187874000 | 73900 | 73900 | 73900 | 73800 | 42 |
| 540 | 20250108 | 105200 | 5184771700 | 73900 | 73700 | 73900 | 73700 | 126 |
| 541 | 20250108 | 105100 | 5175476300 | 73800 | 73800 | 73800 | 73800 | 135 |
| 542 | 20250108 | 105000 | 5165513300 | 73700 | 73900 | 73900 | 73500 | 35 |
| 543 | 20250108 | 104900 | 5162934000 | 73900 | 73900 | 73900 | 73500 | 249 |
| 544 | 20250108 | 104800 | 5144596600 | 73800 | 73700 | 73900 | 73600 | 328 |
| 545 | 20250108 | 104700 | 5120435300 | 73700 | 73700 | 73800 | 73600 | 92 |
| 546 | 20250108 | 104600 | 5113658800 | 73700 | 73700 | 73900 | 73600 | 111 |
| 547 | 20250108 | 104500 | 5105480600 | 73900 | 73700 | 73900 | 73600 | 140 |
| 548 | 20250108 | 104400 | 5095164300 | 73700 | 73700 | 73700 | 73600 | 93 |
| 549 | 20250108 | 104300 | 5088318200 | 73700 | 73500 | 73700 | 73500 | 55 |
| 550 | 20250108 | 104200 | 5084270400 | 73500 | 73800 | 73900 | 73400 | 11565 |
| 551 | 20250108 | 104100 | 4235239900 | 73800 | 73900 | 73900 | 73700 | 144 |
| 552 | 20250108 | 104000 | 4224613800 | 73900 | 73800 | 73900 | 73700 | 106 |
| 553 | 20250108 | 103900 | 4216791700 | 73900 | 73800 | 73900 | 73800 | 36 |
| 554 | 20250108 | 103800 | 4214131900 | 73900 | 73900 | 73900 | 73800 | 65 |
| 555 | 20250108 | 103700 | 4209333800 | 73900 | 73800 | 73900 | 73800 | 82 |
| 556 | 20250108 | 103600 | 4203275500 | 73800 | 73700 | 73800 | 73600 | 525 |
| 557 | 20250108 | 103500 | 4164574200 | 73600 | 73700 | 73800 | 73600 | 617 |
| 558 | 20250108 | 103400 | 4119151900 | 73800 | 73700 | 73800 | 73700 | 53 |
| 559 | 20250108 | 103300 | 4115245100 | 73700 | 73800 | 73800 | 73700 | 224 |
| 560 | 20250108 | 103200 | 4098735200 | 73800 | 73700 | 73800 | 73600 | 308 |
| 561 | 20250108 | 103100 | 4076038000 | 73600 | 73600 | 73700 | 73500 | 222 |
| 562 | 20250108 | 103000 | 4059699400 | 73700 | 73600 | 73700 | 73600 | 49 |
| 563 | 20250108 | 102900 | 4056090100 | 73600 | 73600 | 73700 | 73600 | 132 |
| 564 | 20250108 | 102800 | 4046373000 | 73600 | 73600 | 73600 | 73500 | 118 |
| 565 | 20250108 | 102700 | 4037689800 | 73600 | 73600 | 73600 | 73600 | 22 |
| 566 | 20250108 | 102600 | 4036070600 | 73600 | 73600 | 73700 | 73600 | 711 |
| 567 | 20250108 | 102500 | 3983740900 | 73600 | 73600 | 73600 | 73500 | 44 |
| 568 | 20250108 | 102400 | 3980504800 | 73600 | 73600 | 73600 | 73500 | 47 |
| 569 | 20250108 | 102300 | 3977047100 | 73600 | 73600 | 73600 | 73600 | 18 |
| 570 | 20250108 | 102200 | 3975722300 | 73600 | 73500 | 73600 | 73500 | 554 |
| 571 | 20250108 | 102100 | 3934999600 | 73500 | 73500 | 73600 | 73400 | 182 |
| 572 | 20250108 | 102000 | 3921626000 | 73400 | 73400 | 73500 | 73400 | 44 |
| 573 | 20250108 | 101900 | 3918395600 | 73500 | 73500 | 73500 | 73400 | 35 |
| 574 | 20250108 | 101800 | 3915824600 | 73500 | 73500 | 73500 | 73400 | 15 |
| 575 | 20250108 | 101700 | 3914723200 | 73400 | 73500 | 73600 | 73400 | 220 |
| 576 | 20250108 | 101600 | 3898554800 | 73500 | 73600 | 73600 | 73400 | 165 |
| 577 | 20250108 | 101500 | 3886426700 | 73600 | 73400 | 73600 | 73400 | 147 |
| 578 | 20250108 | 101400 | 3875621500 | 73500 | 73400 | 73500 | 73400 | 32 |
| 579 | 20250108 | 101300 | 3873272200 | 73500 | 73500 | 73500 | 73400 | 43 |
| 580 | 20250108 | 101200 | 3870115200 | 73500 | 73500 | 73600 | 73500 | 365 |
| 581 | 20250108 | 101100 | 3843287200 | 73500 | 73500 | 73600 | 73500 | 109 |
| 582 | 20250108 | 101000 | 3835268500 | 73400 | 73600 | 73700 | 73400 | 266 |
| 583 | 20250108 | 100900 | 3815696000 | 73600 | 73600 | 73600 | 73500 | 287 |
| 584 | 20250108 | 100800 | 3794582300 | 73500 | 73500 | 73500 | 73400 | 338 |
| 585 | 20250108 | 100700 | 3769741500 | 73500 | 73400 | 73500 | 73300 | 363 |
| 586 | 20250108 | 100600 | 3743095000 | 73400 | 73300 | 73400 | 73300 | 48 |
| 587 | 20250108 | 100500 | 3739575000 | 73400 | 73300 | 73400 | 73300 | 64 |
| 588 | 20250108 | 100400 | 3734881900 | 73400 | 73300 | 73400 | 73300 | 51 |
| 589 | 20250108 | 100300 | 3731140800 | 73300 | 73300 | 73400 | 73300 | 61 |
| 590 | 20250108 | 100200 | 3726668200 | 73400 | 73400 | 73400 | 73300 | 73 |
| 591 | 20250108 | 100100 | 3721313800 | 73400 | 73300 | 73400 | 73300 | 52 |
| 592 | 20250108 | 100000 | 3717500500 | 73400 | 73300 | 73400 | 73300 | 71 |
| 593 | 20250108 | 095900 | 3712295000 | 73400 | 73300 | 73400 | 73300 | 43 |
| 594 | 20250108 | 095800 | 3709142300 | 73400 | 73300 | 73400 | 73300 | 89 |
| 595 | 20250108 | 095700 | 3702613000 | 73300 | 73400 | 73400 | 73300 | 65 |
| 596 | 20250108 | 095600 | 3697846900 | 73300 | 73300 | 73400 | 73300 | 51 |
| 597 | 20250108 | 095500 | 3694107000 | 73300 | 73300 | 73400 | 73200 | 167 |
| 598 | 20250108 | 095400 | 3681879000 | 73200 | 73300 | 73300 | 73200 | 71 |
| 599 | 20250108 | 095300 | 3676676300 | 73200 | 73200 | 73300 | 73200 | 48 |
| 600 | 20250108 | 095200 | 3673160500 | 73300 | 73200 | 73300 | 73200 | 81 |
| 601 | 20250108 | 095100 | 3667228000 | 73200 | 73400 | 73400 | 73200 | 138 |
| 602 | 20250108 | 095000 | 3657121300 | 73300 | 73400 | 73500 | 73300 | 1428 |
| 603 | 20250108 | 094900 | 3552438100 | 73300 | 73300 | 73500 | 73200 | 139 |
| 604 | 20250108 | 094800 | 3542238800 | 73200 | 73200 | 73300 | 73200 | 35 |
| 605 | 20250108 | 094700 | 3539675900 | 73200 | 73200 | 73300 | 73100 | 357 |
| 606 | 20250108 | 094600 | 3513542700 | 73200 | 73100 | 73200 | 73100 | 91 |
| 607 | 20250108 | 094500 | 3506888900 | 73200 | 73100 | 73200 | 73100 | 95 |
| 608 | 20250108 | 094400 | 3499943600 | 73100 | 73200 | 73200 | 73100 | 51 |
| 609 | 20250108 | 094300 | 3496215100 | 73100 | 73000 | 73200 | 73000 | 53 |
| 610 | 20250108 | 094200 | 3492341700 | 73000 | 73000 | 73100 | 73000 | 131 |
| 611 | 20250108 | 094100 | 3482778100 | 73000 | 73000 | 73100 | 73000 | 312 |
| 612 | 20250108 | 094000 | 3459999800 | 73100 | 73200 | 73200 | 73000 | 333 |
| 613 | 20250108 | 093900 | 3435657600 | 73100 | 73100 | 73100 | 73000 | 319 |
| 614 | 20250108 | 093800 | 3412342200 | 73100 | 73100 | 73100 | 73000 | 182 |
| 615 | 20250108 | 093700 | 3399053600 | 73100 | 73000 | 73100 | 73000 | 65 |
| 616 | 20250108 | 093600 | 3394304100 | 73100 | 73000 | 73100 | 73000 | 74 |
| 617 | 20250108 | 093500 | 3388898900 | 73100 | 73100 | 73100 | 73000 | 199 |
| 618 | 20250108 | 093400 | 3374353600 | 73100 | 73100 | 73100 | 73000 | 86 |
| 619 | 20250108 | 093300 | 3368069900 | 73100 | 73000 | 73100 | 72900 | 97 |
| 620 | 20250108 | 093200 | 3360988900 | 73000 | 72900 | 73100 | 72800 | 1073 |
| 621 | 20250108 | 093100 | 3282687000 | 72900 | 72800 | 73000 | 72800 | 611 |
| 622 | 20250108 | 093000 | 3238145900 | 72900 | 72900 | 72900 | 72800 | 239 |
| 623 | 20250108 | 092900 | 3220728300 | 72900 | 72800 | 72900 | 72800 | 69 |
| 624 | 20250108 | 092800 | 3215703300 | 72900 | 72900 | 72900 | 72800 | 324 |
| 625 | 20250108 | 092700 | 3192094200 | 73000 | 73000 | 73000 | 72900 | 58 |
| 626 | 20250108 | 092600 | 3187863900 | 73000 | 72900 | 73000 | 72900 | 153 |
| 627 | 20250108 | 092500 | 3176699000 | 72900 | 73100 | 73100 | 72800 | 2216 |
| 628 | 20250108 | 092400 | 3015059100 | 73000 | 73200 | 73200 | 73000 | 165 |
| 629 | 20250108 | 092300 | 3003000800 | 73200 | 73000 | 73200 | 73000 | 142 |
| 630 | 20250108 | 092200 | 2992625900 | 73000 | 73100 | 73300 | 73000 | 392 |
| 631 | 20250108 | 092100 | 2963965600 | 73100 | 73000 | 73100 | 73000 | 60 |
| 632 | 20250108 | 092000 | 2959581700 | 73100 | 73000 | 73200 | 73000 | 164 |
| 633 | 20250108 | 091900 | 2947595000 | 73000 | 73200 | 73200 | 73000 | 496 |
| 634 | 20250108 | 091800 | 2911334700 | 73200 | 73100 | 73300 | 73100 | 241 |
| 635 | 20250108 | 091700 | 2893685100 | 73300 | 73400 | 73400 | 73000 | 767 |
| 636 | 20250108 | 091600 | 2837556100 | 73700 | 73700 | 73700 | 73100 | 11983 |
| 637 | 20250108 | 091500 | 1958365100 | 73700 | 73700 | 73800 | 73600 | 281 |
| 638 | 20250108 | 091400 | 1937656900 | 73500 | 73800 | 73900 | 73200 | 14536 |
| 639 | 20250108 | 091300 | 870431600 | 73900 | 73900 | 73900 | 73700 | 125 |
| 640 | 20250108 | 091200 | 861211700 | 73800 | 73900 | 73900 | 73500 | 588 |
| 641 | 20250108 | 091100 | 817909100 | 74200 | 73900 | 74200 | 73800 | 1548 |
| 642 | 20250108 | 091000 | 703592200 | 73900 | 73800 | 74100 | 73600 | 1382 |
| 643 | 20250108 | 090900 | 601506200 | 73700 | 73800 | 74100 | 72800 | 3964 |
| 644 | 20250108 | 090800 | 310130500 | 74000 | 74100 | 74100 | 73900 | 546 |
| 645 | 20250108 | 090700 | 269722000 | 74000 | 74000 | 74200 | 73800 | 351 |
| 646 | 20250108 | 090600 | 243758200 | 74200 | 74200 | 74200 | 73800 | 142 |
| 647 | 20250108 | 090500 | 233238300 | 74100 | 73900 | 74200 | 73900 | 401 |
| 648 | 20250108 | 090400 | 203586800 | 73900 | 74100 | 74200 | 73900 | 108 |
| 649 | 20250108 | 090300 | 195586900 | 74300 | 74300 | 74400 | 74100 | 573 |
| 650 | 20250108 | 090200 | 153027900 | 74300 | 74200 | 74400 | 74200 | 126 |
| 651 | 20250108 | 090100 | 143675800 | 74500 | 73700 | 74800 | 73700 | 572 |
| 652 | 20250108 | 090000 | 101165400 | 73900 | 73600 | 74100 | 73600 | 1361 |