31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 3 | 20230919 | 192900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230919 | 192800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230919 | 192700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230919 | 192600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230919 | 192500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230919 | 192400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230919 | 192300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230919 | 192200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230919 | 192100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230919 | 192000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230919 | 191900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230919 | 191800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230919 | 191700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230919 | 191600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230919 | 191500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230919 | 191400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230919 | 191300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230919 | 191200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230919 | 191100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230919 | 191000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230919 | 190900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230919 | 190800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230919 | 190700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230919 | 190600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230919 | 190500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230919 | 190400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230919 | 190300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230919 | 190200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230919 | 190100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230919 | 190000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 33 | 20230919 | 185900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230919 | 185800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230919 | 185700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230919 | 185600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230919 | 185500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230919 | 185400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230919 | 185300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230919 | 185200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230919 | 185100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230919 | 185000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230919 | 184900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230919 | 184800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230919 | 184700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230919 | 184600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230919 | 184500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230919 | 184400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230919 | 184300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230919 | 184200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230919 | 184100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230919 | 184000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230919 | 183900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230919 | 183800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230919 | 183700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230919 | 183600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230919 | 183500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230919 | 183400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230919 | 183300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230919 | 183200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230919 | 183100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230919 | 183000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 63 | 20230919 | 182900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230919 | 182800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230919 | 182700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230919 | 182600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230919 | 182500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230919 | 182400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230919 | 182300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230919 | 182200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230919 | 182100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230919 | 182000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230919 | 181900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230919 | 181800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230919 | 181700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230919 | 181600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230919 | 181500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230919 | 181400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230919 | 181300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230919 | 181200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230919 | 181100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230919 | 181000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230919 | 180900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230919 | 180800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230919 | 180700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230919 | 180600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230919 | 180500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230919 | 180400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230919 | 180300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230919 | 180200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230919 | 180100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230919 | 180000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 93 | 20230919 | 175900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230919 | 175800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230919 | 175700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230919 | 175600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230919 | 175500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230919 | 175400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230919 | 175300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230919 | 175200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230919 | 175100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230919 | 175000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230919 | 174900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230919 | 174800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230919 | 174700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230919 | 174600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230919 | 174500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230919 | 174400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230919 | 174300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230919 | 174200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230919 | 174100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230919 | 174000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230919 | 173900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230919 | 173800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230919 | 173700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230919 | 173600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230919 | 173500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230919 | 173400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230919 | 173300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230919 | 173200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230919 | 173100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230919 | 173000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 123 | 20230919 | 172900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230919 | 172800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230919 | 172700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230919 | 172600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230919 | 172500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230919 | 172400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230919 | 172300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230919 | 172200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230919 | 172100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230919 | 172000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230919 | 171900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230919 | 171800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230919 | 171700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230919 | 171600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230919 | 171500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230919 | 171400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230919 | 171300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230919 | 171200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230919 | 171100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230919 | 171000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230919 | 170900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230919 | 170800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230919 | 170700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230919 | 170600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230919 | 170500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230919 | 170400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230919 | 170300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230919 | 170200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230919 | 170100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230919 | 170000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 153 | 20230919 | 165900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230919 | 165800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230919 | 165700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230919 | 165600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230919 | 165500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230919 | 165400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230919 | 165300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230919 | 165200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230919 | 165100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230919 | 165000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230919 | 164900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230919 | 164800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230919 | 164700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230919 | 164600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230919 | 164500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230919 | 164400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230919 | 164300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230919 | 164200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230919 | 164100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230919 | 164000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230919 | 163900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230919 | 163800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230919 | 163700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230919 | 163600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230919 | 163500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230919 | 163400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230919 | 163300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230919 | 163200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230919 | 163100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230919 | 163000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 183 | 20230919 | 162900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230919 | 162800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230919 | 162700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230919 | 162600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230919 | 162500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230919 | 162400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230919 | 162300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230919 | 162200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230919 | 162100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230919 | 162000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230919 | 161900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230919 | 161800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230919 | 161700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230919 | 161600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230919 | 161500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230919 | 161400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230919 | 161300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230919 | 161200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230919 | 161100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230919 | 161000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230919 | 160900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230919 | 160800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230919 | 160700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230919 | 160600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230919 | 160500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230919 | 160400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230919 | 160300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230919 | 160200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230919 | 160100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230919 | 160000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 44495 |
| 213 | 20230919 | 155900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230919 | 155800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230919 | 155700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230919 | 155600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230919 | 155500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230919 | 155400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230919 | 155300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230919 | 155200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230919 | 155100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230919 | 155000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230919 | 154900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230919 | 154800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230919 | 154700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230919 | 154600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230919 | 154500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230919 | 154400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230919 | 154300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230919 | 154200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230919 | 154100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230919 | 154000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230919 | 153900 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230919 | 153800 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230919 | 153700 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230919 | 153600 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230919 | 153500 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230919 | 153400 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230919 | 153300 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230919 | 153200 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230919 | 153100 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230919 | 153000 | 4981451915 | 4020 | 4020 | 4020 | 4020 | 88990 |
| 243 | 20230919 | 152900 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230919 | 152800 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230919 | 152700 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230919 | 152600 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230919 | 152500 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230919 | 152400 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230919 | 152300 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230919 | 152200 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230919 | 152100 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230919 | 152000 | 4802582015 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230919 | 151900 | 4802582015 | 4055 | 4050 | 4055 | 4040 | 3075 |
| 254 | 20230919 | 151800 | 4790144695 | 4055 | 4050 | 4055 | 4040 | 2353 |
| 255 | 20230919 | 151700 | 4780607145 | 4050 | 4055 | 4055 | 4040 | 7727 |
| 256 | 20230919 | 151600 | 4749352255 | 4055 | 4050 | 4055 | 4050 | 534 |
| 257 | 20230919 | 151500 | 4747189455 | 4050 | 4045 | 4050 | 4045 | 466 |
| 258 | 20230919 | 151400 | 4745302185 | 4050 | 4045 | 4050 | 4040 | 6014 |
| 259 | 20230919 | 151300 | 4720962480 | 4040 | 4045 | 4045 | 4040 | 1503 |
| 260 | 20230919 | 151200 | 4714882890 | 4050 | 4050 | 4050 | 4050 | 272 |
| 261 | 20230919 | 151100 | 4713781290 | 4045 | 4045 | 4045 | 4045 | 151 |
| 262 | 20230919 | 151000 | 4713170495 | 4045 | 4050 | 4050 | 4045 | 1398 |
| 263 | 20230919 | 150900 | 4707508720 | 4055 | 4050 | 4055 | 4050 | 178 |
| 264 | 20230919 | 150800 | 4706787180 | 4050 | 4050 | 4050 | 4050 | 717 |
| 265 | 20230919 | 150700 | 4703883330 | 4045 | 4050 | 4050 | 4045 | 799 |
| 266 | 20230919 | 150600 | 4700648875 | 4050 | 4040 | 4050 | 4040 | 1426 |
| 267 | 20230919 | 150500 | 4694884595 | 4040 | 4040 | 4045 | 4040 | 794 |
| 268 | 20230919 | 150400 | 4691676580 | 4040 | 4040 | 4040 | 4035 | 8494 |
| 269 | 20230919 | 150300 | 4657364315 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230919 | 150200 | 4657364315 | 4035 | 4040 | 4040 | 4035 | 1683 |
| 271 | 20230919 | 150100 | 4650569995 | 4040 | 4040 | 4040 | 4040 | 200 |
| 272 | 20230919 | 150000 | 4649761995 | 4035 | 4045 | 4045 | 4035 | 859 |
| 273 | 20230919 | 145900 | 4646293840 | 4040 | 4050 | 4050 | 4040 | 2434 |
| 274 | 20230919 | 145800 | 4636439140 | 4045 | 4045 | 4045 | 4045 | 806 |
| 275 | 20230919 | 145700 | 4633178870 | 4050 | 4050 | 4050 | 4050 | 28 |
| 276 | 20230919 | 145600 | 4633065470 | 4030 | 4050 | 4050 | 4030 | 25603 |
| 277 | 20230919 | 145500 | 4529809520 | 4050 | 4050 | 4050 | 4050 | 638 |
| 278 | 20230919 | 145400 | 4527225620 | 4045 | 4055 | 4055 | 4045 | 841 |
| 279 | 20230919 | 145300 | 4523821775 | 4055 | 4050 | 4060 | 4040 | 3101 |
| 280 | 20230919 | 145200 | 4511260040 | 4045 | 4040 | 4045 | 4040 | 2821 |
| 281 | 20230919 | 145100 | 4499851700 | 4040 | 4040 | 4040 | 4040 | 2132 |
| 282 | 20230919 | 145000 | 4491238420 | 4040 | 4045 | 4045 | 4040 | 1048 |
| 283 | 20230919 | 144900 | 4487004305 | 4045 | 4045 | 4045 | 4045 | 644 |
| 284 | 20230919 | 144800 | 4484399325 | 4045 | 4050 | 4050 | 4045 | 471 |
| 285 | 20230919 | 144700 | 4482492150 | 4050 | 4040 | 4050 | 4040 | 1082 |
| 286 | 20230919 | 144600 | 4478120770 | 4040 | 4035 | 4040 | 4030 | 5685 |
| 287 | 20230919 | 144500 | 4455176895 | 4035 | 4035 | 4035 | 4035 | 433 |
| 288 | 20230919 | 144400 | 4453429740 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20230919 | 144300 | 4453429740 | 4035 | 4035 | 4040 | 4035 | 1260 |
| 290 | 20230919 | 144200 | 4448345615 | 4035 | 4045 | 4045 | 4035 | 6858 |
| 291 | 20230919 | 144100 | 4420636055 | 4045 | 4050 | 4055 | 4045 | 1345 |
| 292 | 20230919 | 144000 | 4415188815 | 4055 | 4055 | 4055 | 4055 | 20 |
| 293 | 20230919 | 143900 | 4415107715 | 4055 | 4045 | 4055 | 4040 | 1785 |
| 294 | 20230919 | 143800 | 4407889490 | 4045 | 4055 | 4055 | 4045 | 2451 |
| 295 | 20230919 | 143700 | 4397969675 | 4050 | 4055 | 4055 | 4050 | 1080 |
| 296 | 20230919 | 143600 | 4393595600 | 4050 | 4055 | 4055 | 4050 | 301 |
| 297 | 20230919 | 143500 | 4392376245 | 4055 | 4055 | 4060 | 4055 | 356 |
| 298 | 20230919 | 143400 | 4390932610 | 4055 | 4060 | 4060 | 4055 | 257 |
| 299 | 20230919 | 143300 | 4389889880 | 4055 | 4060 | 4060 | 4055 | 420 |
| 300 | 20230919 | 143200 | 4388186180 | 4060 | 4060 | 4060 | 4060 | 109 |
| 301 | 20230919 | 143100 | 4387743640 | 4060 | 4060 | 4065 | 4060 | 76 |
| 302 | 20230919 | 143000 | 4387434955 | 4065 | 4060 | 4065 | 4060 | 491 |
| 303 | 20230919 | 142900 | 4385441080 | 4060 | 4060 | 4060 | 4060 | 241 |
| 304 | 20230919 | 142800 | 4384462620 | 4060 | 4060 | 4060 | 4060 | 561 |
| 305 | 20230919 | 142700 | 4382184960 | 4055 | 4055 | 4055 | 4055 | 1103 |
| 306 | 20230919 | 142600 | 4377712295 | 4060 | 4060 | 4060 | 4055 | 23 |
| 307 | 20230919 | 142500 | 4377618975 | 4065 | 4060 | 4065 | 4060 | 34 |
| 308 | 20230919 | 142400 | 4377480875 | 4055 | 4055 | 4055 | 4055 | 300 |
| 309 | 20230919 | 142300 | 4376264375 | 4055 | 4055 | 4055 | 4055 | 1 |
| 310 | 20230919 | 142200 | 4376260320 | 4055 | 4055 | 4055 | 4055 | 298 |
| 311 | 20230919 | 142100 | 4375051930 | 4055 | 4060 | 4060 | 4055 | 1000 |
| 312 | 20230919 | 142000 | 4370996275 | 4060 | 4070 | 4070 | 4060 | 1008 |
| 313 | 20230919 | 141900 | 4366899365 | 4060 | 4060 | 4060 | 4060 | 1 |
| 314 | 20230919 | 141800 | 4366895305 | 4055 | 4055 | 4055 | 4055 | 973 |
| 315 | 20230919 | 141700 | 4362949790 | 4070 | 4070 | 4070 | 4070 | 1 |
| 316 | 20230919 | 141600 | 4362945720 | 4055 | 4055 | 4055 | 4055 | 699 |
| 317 | 20230919 | 141500 | 4360111275 | 4055 | 4065 | 4065 | 4055 | 4100 |
| 318 | 20230919 | 141400 | 4343477925 | 4070 | 4070 | 4070 | 4070 | 1019 |
| 319 | 20230919 | 141300 | 4339330595 | 4070 | 4070 | 4075 | 4070 | 310 |
| 320 | 20230919 | 141200 | 4338068890 | 4070 | 4070 | 4070 | 4070 | 278 |
| 321 | 20230919 | 141100 | 4336937430 | 4070 | 4070 | 4070 | 4070 | 139 |
| 322 | 20230919 | 141000 | 4336371700 | 4065 | 4070 | 4070 | 4065 | 6 |
| 323 | 20230919 | 140900 | 4336347305 | 4070 | 4065 | 4070 | 4060 | 766 |
| 324 | 20230919 | 140800 | 4333233200 | 4070 | 4065 | 4070 | 4060 | 650 |
| 325 | 20230919 | 140700 | 4330590450 | 4065 | 4065 | 4065 | 4065 | 704 |
| 326 | 20230919 | 140600 | 4327728690 | 4065 | 4065 | 4065 | 4065 | 529 |
| 327 | 20230919 | 140500 | 4325578305 | 4065 | 4060 | 4065 | 4060 | 210 |
| 328 | 20230919 | 140400 | 4324725650 | 4060 | 4060 | 4060 | 4055 | 189 |
| 329 | 20230919 | 140300 | 4323958620 | 4060 | 4060 | 4060 | 4060 | 282 |
| 330 | 20230919 | 140200 | 4322813700 | 4060 | 4060 | 4060 | 4060 | 301 |
| 331 | 20230919 | 140100 | 4321591640 | 4060 | 4060 | 4060 | 4060 | 0 |
| 332 | 20230919 | 140000 | 4321591640 | 4060 | 4060 | 4060 | 4060 | 20 |
| 333 | 20230919 | 135900 | 4321510440 | 4060 | 4060 | 4060 | 4060 | 130 |
| 334 | 20230919 | 135800 | 4320982640 | 4060 | 4060 | 4060 | 4060 | 156 |
| 335 | 20230919 | 135700 | 4320349280 | 4060 | 4055 | 4060 | 4055 | 213 |
| 336 | 20230919 | 135600 | 4319484625 | 4055 | 4055 | 4055 | 4055 | 62 |
| 337 | 20230919 | 135500 | 4319233215 | 4055 | 4060 | 4060 | 4055 | 100 |
| 338 | 20230919 | 135400 | 4318827515 | 4055 | 4055 | 4055 | 4055 | 145 |
| 339 | 20230919 | 135300 | 4318239540 | 4055 | 4055 | 4055 | 4055 | 1570 |
| 340 | 20230919 | 135200 | 4311873190 | 4070 | 4055 | 4070 | 4055 | 935 |
| 341 | 20230919 | 135100 | 4308081750 | 4055 | 4065 | 4065 | 4055 | 3980 |
| 342 | 20230919 | 135000 | 4291919005 | 4065 | 4065 | 4065 | 4065 | 108 |
| 343 | 20230919 | 134900 | 4291479985 | 4075 | 4065 | 4075 | 4065 | 417 |
| 344 | 20230919 | 134800 | 4289784800 | 4065 | 4065 | 4065 | 4065 | 0 |
| 345 | 20230919 | 134700 | 4289784800 | 4065 | 4065 | 4065 | 4065 | 268 |
| 346 | 20230919 | 134600 | 4288695380 | 4070 | 4065 | 4070 | 4065 | 21 |
| 347 | 20230919 | 134500 | 4288610010 | 4070 | 4070 | 4070 | 4070 | 0 |
| 348 | 20230919 | 134400 | 4288610010 | 4070 | 4070 | 4070 | 4070 | 855 |
| 349 | 20230919 | 134300 | 4285130160 | 4070 | 4070 | 4070 | 4070 | 100 |
| 350 | 20230919 | 134200 | 4284723160 | 4065 | 4065 | 4065 | 4065 | 75 |
| 351 | 20230919 | 134100 | 4284418285 | 4070 | 4060 | 4070 | 4060 | 290 |
| 352 | 20230919 | 134000 | 4283239065 | 4060 | 4065 | 4065 | 4060 | 250 |
| 353 | 20230919 | 133900 | 4282223065 | 4060 | 4060 | 4060 | 4060 | 454 |
| 354 | 20230919 | 133800 | 4280379825 | 4060 | 4055 | 4060 | 4050 | 173 |
| 355 | 20230919 | 133700 | 4279678205 | 4055 | 4060 | 4060 | 4055 | 1460 |
| 356 | 20230919 | 133600 | 4273757865 | 4060 | 4060 | 4065 | 4060 | 1495 |
| 357 | 20230919 | 133500 | 4267688140 | 4060 | 4065 | 4065 | 4060 | 653 |
| 358 | 20230919 | 133400 | 4265033805 | 4070 | 4070 | 4070 | 4070 | 274 |
| 359 | 20230919 | 133300 | 4263918625 | 4065 | 4070 | 4070 | 4065 | 28 |
| 360 | 20230919 | 133200 | 4263804755 | 4070 | 4075 | 4075 | 4070 | 4377 |
| 361 | 20230919 | 133100 | 4245985240 | 4085 | 4070 | 4085 | 4070 | 1725 |
| 362 | 20230919 | 133000 | 4238950835 | 4065 | 4070 | 4070 | 4065 | 101 |
| 363 | 20230919 | 132900 | 4238539770 | 4070 | 4065 | 4070 | 4065 | 54 |
| 364 | 20230919 | 132800 | 4238320205 | 4065 | 4065 | 4070 | 4065 | 508 |
| 365 | 20230919 | 132700 | 4236254485 | 4070 | 4065 | 4070 | 4065 | 267 |
| 366 | 20230919 | 132600 | 4235168440 | 4065 | 4065 | 4065 | 4065 | 974 |
| 367 | 20230919 | 132500 | 4231209130 | 4065 | 4070 | 4070 | 4065 | 40 |
| 368 | 20230919 | 132400 | 4231046505 | 4065 | 4060 | 4065 | 4060 | 276 |
| 369 | 20230919 | 132300 | 4229924615 | 4065 | 4070 | 4070 | 4065 | 2305 |
| 370 | 20230919 | 132200 | 4220544035 | 4065 | 4070 | 4070 | 4065 | 668 |
| 371 | 20230919 | 132100 | 4217828585 | 4065 | 4065 | 4065 | 4065 | 140 |
| 372 | 20230919 | 132000 | 4217259485 | 4060 | 4060 | 4060 | 4055 | 595 |
| 373 | 20230919 | 131900 | 4214844970 | 4055 | 4060 | 4065 | 4055 | 627 |
| 374 | 20230919 | 131800 | 4212301315 | 4055 | 4055 | 4060 | 4055 | 36 |
| 375 | 20230919 | 131700 | 4212155230 | 4055 | 4055 | 4060 | 4055 | 942 |
| 376 | 20230919 | 131600 | 4208335385 | 4060 | 4050 | 4060 | 4050 | 51 |
| 377 | 20230919 | 131500 | 4208128775 | 4050 | 4055 | 4055 | 4050 | 2408 |
| 378 | 20230919 | 131400 | 4198366855 | 4055 | 4055 | 4055 | 4055 | 67 |
| 379 | 20230919 | 131300 | 4198095170 | 4050 | 4045 | 4050 | 4040 | 1008 |
| 380 | 20230919 | 131200 | 4194015380 | 4040 | 4040 | 4040 | 4040 | 240 |
| 381 | 20230919 | 131100 | 4193045780 | 4030 | 4030 | 4030 | 4030 | 0 |
| 382 | 20230919 | 131000 | 4193045780 | 4030 | 4040 | 4040 | 4030 | 1089 |
| 383 | 20230919 | 130900 | 4188650980 | 4030 | 4040 | 4040 | 4030 | 3411 |
| 384 | 20230919 | 130800 | 4174898965 | 4045 | 4035 | 4045 | 4035 | 1141 |
| 385 | 20230919 | 130700 | 4170295020 | 4035 | 4035 | 4035 | 4035 | 1 |
| 386 | 20230919 | 130600 | 4170290985 | 4035 | 4035 | 4035 | 4035 | 2307 |
| 387 | 20230919 | 130500 | 4160982240 | 4040 | 4040 | 4040 | 4030 | 759 |
| 388 | 20230919 | 130400 | 4157915890 | 4040 | 4040 | 4040 | 4035 | 1823 |
| 389 | 20230919 | 130300 | 4150559320 | 4040 | 4035 | 4040 | 4035 | 2 |
| 390 | 20230919 | 130200 | 4150551245 | 4035 | 4040 | 4040 | 4035 | 2916 |
| 391 | 20230919 | 130100 | 4138782220 | 4040 | 4040 | 4045 | 4040 | 1594 |
| 392 | 20230919 | 130000 | 4132342210 | 4040 | 4040 | 4040 | 4040 | 3630 |
| 393 | 20230919 | 125900 | 4117677010 | 4040 | 4035 | 4040 | 4035 | 1083 |
| 394 | 20230919 | 125800 | 4113306705 | 4035 | 4045 | 4045 | 4035 | 2227 |
| 395 | 20230919 | 125700 | 4104312685 | 4045 | 4045 | 4045 | 4045 | 36 |
| 396 | 20230919 | 125600 | 4104167065 | 4045 | 4040 | 4045 | 4040 | 737 |
| 397 | 20230919 | 125500 | 4101189575 | 4040 | 4040 | 4040 | 4040 | 851 |
| 398 | 20230919 | 125400 | 4097751535 | 4045 | 4050 | 4050 | 4045 | 1023 |
| 399 | 20230919 | 125300 | 4093613495 | 4050 | 4050 | 4055 | 4050 | 414 |
| 400 | 20230919 | 125200 | 4091936775 | 4050 | 4050 | 4050 | 4045 | 276 |
| 401 | 20230919 | 125100 | 4090819020 | 4050 | 4050 | 4050 | 4050 | 35 |
| 402 | 20230919 | 125000 | 4090677270 | 4050 | 4050 | 4050 | 4050 | 514 |
| 403 | 20230919 | 124900 | 4088595570 | 4050 | 4050 | 4050 | 4050 | 450 |
| 404 | 20230919 | 124800 | 4086773070 | 4050 | 4050 | 4050 | 4050 | 1295 |
| 405 | 20230919 | 124700 | 4081528320 | 4050 | 4055 | 4055 | 4050 | 835 |
| 406 | 20230919 | 124600 | 4078142895 | 4055 | 4055 | 4055 | 4055 | 604 |
| 407 | 20230919 | 124500 | 4075693675 | 4055 | 4055 | 4055 | 4055 | 100 |
| 408 | 20230919 | 124400 | 4075288175 | 4055 | 4055 | 4055 | 4055 | 223 |
| 409 | 20230919 | 124300 | 4074383910 | 4055 | 4065 | 4065 | 4055 | 2014 |
| 410 | 20230919 | 124200 | 4066217130 | 4065 | 4065 | 4065 | 4065 | 101 |
| 411 | 20230919 | 124100 | 4065806565 | 4070 | 4070 | 4070 | 4070 | 201 |
| 412 | 20230919 | 124000 | 4064988495 | 4070 | 4075 | 4075 | 4070 | 321 |
| 413 | 20230919 | 123900 | 4063680445 | 4075 | 4075 | 4075 | 4075 | 50 |
| 414 | 20230919 | 123800 | 4063476695 | 4060 | 4060 | 4060 | 4060 | 17 |
| 415 | 20230919 | 123700 | 4063407675 | 4060 | 4055 | 4060 | 4055 | 400 |
| 416 | 20230919 | 123600 | 4061783925 | 4060 | 4060 | 4060 | 4060 | 246 |
| 417 | 20230919 | 123500 | 4060785165 | 4060 | 4065 | 4065 | 4060 | 34 |
| 418 | 20230919 | 123400 | 4060647120 | 4065 | 4065 | 4065 | 4065 | 1070 |
| 419 | 20230919 | 123300 | 4056297570 | 4065 | 4065 | 4065 | 4065 | 331 |
| 420 | 20230919 | 123200 | 4054952055 | 4065 | 4065 | 4065 | 4065 | 137 |
| 421 | 20230919 | 123100 | 4054395150 | 4065 | 4070 | 4070 | 4065 | 106 |
| 422 | 20230919 | 123000 | 4053964230 | 4075 | 4075 | 4075 | 4075 | 0 |
| 423 | 20230919 | 122900 | 4053964230 | 4075 | 4060 | 4075 | 4060 | 1098 |
| 424 | 20230919 | 122800 | 4049506335 | 4060 | 4060 | 4060 | 4060 | 100 |
| 425 | 20230919 | 122700 | 4049100335 | 4055 | 4070 | 4070 | 4055 | 4358 |
| 426 | 20230919 | 122600 | 4031378910 | 4070 | 4070 | 4070 | 4070 | 1500 |
| 427 | 20230919 | 122500 | 4025273910 | 4070 | 4070 | 4070 | 4070 | 1 |
| 428 | 20230919 | 122400 | 4025269840 | 4055 | 4060 | 4060 | 4055 | 1588 |
| 429 | 20230919 | 122300 | 4018829780 | 4070 | 4070 | 4070 | 4070 | 1 |
| 430 | 20230919 | 122200 | 4018825710 | 4055 | 4060 | 4060 | 4055 | 3051 |
| 431 | 20230919 | 122100 | 4006450275 | 4065 | 4065 | 4065 | 4060 | 2801 |
| 432 | 20230919 | 122000 | 3995076785 | 4060 | 4060 | 4060 | 4060 | 50 |
| 433 | 20230919 | 121900 | 3994873785 | 4060 | 4060 | 4060 | 4060 | 200 |
| 434 | 20230919 | 121800 | 3994061785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 435 | 20230919 | 121700 | 3994061785 | 4060 | 4060 | 4060 | 4060 | 309 |
| 436 | 20230919 | 121600 | 3992807245 | 4060 | 4065 | 4065 | 4060 | 551 |
| 437 | 20230919 | 121500 | 3990570180 | 4060 | 4060 | 4060 | 4060 | 603 |
| 438 | 20230919 | 121400 | 3988122000 | 4040 | 4055 | 4055 | 4040 | 3968 |
| 439 | 20230919 | 121300 | 3972066890 | 4055 | 4045 | 4055 | 4040 | 13745 |
| 440 | 20230919 | 121200 | 3916441710 | 4040 | 4060 | 4060 | 4040 | 4539 |
| 441 | 20230919 | 121100 | 3898051520 | 4060 | 4060 | 4060 | 4060 | 158 |
| 442 | 20230919 | 121000 | 3897410040 | 4060 | 4060 | 4060 | 4060 | 122 |
| 443 | 20230919 | 120900 | 3896914720 | 4060 | 4060 | 4060 | 4060 | 500 |
| 444 | 20230919 | 120800 | 3894884720 | 4055 | 4055 | 4055 | 4055 | 142 |
| 445 | 20230919 | 120700 | 3894308910 | 4055 | 4055 | 4055 | 4055 | 500 |
| 446 | 20230919 | 120600 | 3892281410 | 4055 | 4055 | 4060 | 4055 | 698 |
| 447 | 20230919 | 120500 | 3889450990 | 4060 | 4060 | 4060 | 4060 | 100 |
| 448 | 20230919 | 120400 | 3889044990 | 4055 | 4060 | 4065 | 4055 | 267 |
| 449 | 20230919 | 120300 | 3887961840 | 4065 | 4055 | 4065 | 4055 | 1963 |
| 450 | 20230919 | 120200 | 3879993160 | 4055 | 4045 | 4055 | 4040 | 1351 |
| 451 | 20230919 | 120100 | 3874517820 | 4035 | 4050 | 4050 | 4035 | 7754 |
| 452 | 20230919 | 120000 | 3843199070 | 4045 | 4045 | 4045 | 4045 | 300 |
| 453 | 20230919 | 115900 | 3841985570 | 4040 | 4055 | 4055 | 4040 | 216 |
| 454 | 20230919 | 115800 | 3841112705 | 4055 | 4040 | 4055 | 4040 | 6 |
| 455 | 20230919 | 115700 | 3841088390 | 4040 | 4055 | 4055 | 4040 | 2505 |
| 456 | 20230919 | 115600 | 3830957030 | 4060 | 4060 | 4060 | 4060 | 60 |
| 457 | 20230919 | 115500 | 3830713430 | 4060 | 4055 | 4060 | 4055 | 17 |
| 458 | 20230919 | 115400 | 3830644490 | 4055 | 4055 | 4055 | 4055 | 150 |
| 459 | 20230919 | 115300 | 3830036240 | 4055 | 4060 | 4065 | 4055 | 1760 |
| 460 | 20230919 | 115200 | 3822891380 | 4065 | 4060 | 4065 | 4060 | 1957 |
| 461 | 20230919 | 115100 | 3814944955 | 4060 | 4060 | 4060 | 4060 | 36 |
| 462 | 20230919 | 115000 | 3814798795 | 4055 | 4055 | 4055 | 4055 | 96 |
| 463 | 20230919 | 114900 | 3814409515 | 4050 | 4050 | 4050 | 4045 | 1343 |
| 464 | 20230919 | 114800 | 3808972160 | 4045 | 4045 | 4045 | 4045 | 0 |
| 465 | 20230919 | 114700 | 3808972160 | 4045 | 4050 | 4050 | 4045 | 331 |
| 466 | 20230919 | 114600 | 3807631770 | 4050 | 4050 | 4050 | 4050 | 3 |
| 467 | 20230919 | 114500 | 3807619620 | 4050 | 4060 | 4065 | 4050 | 1817 |
| 468 | 20230919 | 114400 | 3800257975 | 4050 | 4050 | 4050 | 4050 | 1 |
| 469 | 20230919 | 114300 | 3800253925 | 4065 | 4065 | 4070 | 4050 | 10975 |
| 470 | 20230919 | 114200 | 3755695715 | 4065 | 4070 | 4070 | 4065 | 5 |
| 471 | 20230919 | 114100 | 3755675375 | 4070 | 4065 | 4070 | 4060 | 659 |
| 472 | 20230919 | 114000 | 3752993925 | 4060 | 4060 | 4060 | 4060 | 54 |
| 473 | 20230919 | 113900 | 3752774685 | 4060 | 4060 | 4060 | 4055 | 633 |
| 474 | 20230919 | 113800 | 3750204880 | 4055 | 4055 | 4055 | 4055 | 1105 |
| 475 | 20230919 | 113700 | 3745724105 | 4055 | 4060 | 4060 | 4055 | 1138 |
| 476 | 20230919 | 113600 | 3741109110 | 4060 | 4060 | 4060 | 4060 | 34 |
| 477 | 20230919 | 113500 | 3740971070 | 4055 | 4060 | 4075 | 4055 | 119 |
| 478 | 20230919 | 113400 | 3740487915 | 4060 | 4060 | 4060 | 4060 | 188 |
| 479 | 20230919 | 113300 | 3739724635 | 4060 | 4065 | 4065 | 4060 | 395 |
| 480 | 20230919 | 113200 | 3738120685 | 4065 | 4080 | 4080 | 4065 | 418 |
| 481 | 20230919 | 113100 | 3736420600 | 4070 | 4075 | 4075 | 4070 | 1097 |
| 482 | 20230919 | 113000 | 3731951525 | 4075 | 4080 | 4080 | 4075 | 527 |
| 483 | 20230919 | 112900 | 3729803980 | 4080 | 4090 | 4095 | 4080 | 7083 |
| 484 | 20230919 | 112800 | 3700856165 | 4090 | 4090 | 4095 | 4080 | 3059 |
| 485 | 20230919 | 112700 | 3688352030 | 4095 | 4070 | 4095 | 4070 | 11950 |
| 486 | 20230919 | 112600 | 3639500315 | 4070 | 4050 | 4095 | 4050 | 6690 |
| 487 | 20230919 | 112500 | 3612208175 | 4050 | 4040 | 4050 | 4040 | 1576 |
| 488 | 20230919 | 112400 | 3605835275 | 4040 | 4045 | 4045 | 4040 | 121 |
| 489 | 20230919 | 112300 | 3605346135 | 4050 | 4045 | 4050 | 4040 | 5046 |
| 490 | 20230919 | 112200 | 3584954800 | 4045 | 4050 | 4050 | 4045 | 235 |
| 491 | 20230919 | 112100 | 3584004220 | 4050 | 4045 | 4050 | 4040 | 370 |
| 492 | 20230919 | 112000 | 3582507550 | 4045 | 4045 | 4045 | 4045 | 593 |
| 493 | 20230919 | 111900 | 3580108865 | 4045 | 4050 | 4050 | 4045 | 137 |
| 494 | 20230919 | 111800 | 3579554190 | 4040 | 4050 | 4050 | 4040 | 317 |
| 495 | 20230919 | 111700 | 3578272715 | 4050 | 4040 | 4050 | 4040 | 973 |
| 496 | 20230919 | 111600 | 3574337210 | 4040 | 4045 | 4050 | 4035 | 5323 |
| 497 | 20230919 | 111500 | 3552846925 | 4045 | 4045 | 4045 | 4035 | 20418 |
| 498 | 20230919 | 111400 | 3470433665 | 4045 | 4055 | 4055 | 4045 | 15431 |
| 499 | 20230919 | 111300 | 3407932810 | 4055 | 4060 | 4060 | 4055 | 2901 |
| 500 | 20230919 | 111200 | 3396159460 | 4060 | 4065 | 4070 | 4060 | 1304 |
| 501 | 20230919 | 111100 | 3390865100 | 4070 | 4060 | 4070 | 4060 | 1203 |
| 502 | 20230919 | 111000 | 3385980890 | 4060 | 4065 | 4065 | 4055 | 4237 |
| 503 | 20230919 | 110900 | 3368774260 | 4065 | 4070 | 4070 | 4065 | 1022 |
| 504 | 20230919 | 110800 | 3364619790 | 4070 | 4070 | 4070 | 4065 | 2452 |
| 505 | 20230919 | 110700 | 3354641570 | 4070 | 4070 | 4075 | 4060 | 563 |
| 506 | 20230919 | 110600 | 3352352230 | 4070 | 4060 | 4070 | 4060 | 1623 |
| 507 | 20230919 | 110500 | 3345752100 | 4065 | 4070 | 4080 | 4060 | 3053 |
| 508 | 20230919 | 110400 | 3333342685 | 4070 | 4070 | 4070 | 4060 | 119 |
| 509 | 20230919 | 110300 | 3332859125 | 4060 | 4070 | 4070 | 4060 | 531 |
| 510 | 20230919 | 110200 | 3330701650 | 4070 | 4070 | 4080 | 4065 | 539 |
| 511 | 20230919 | 110100 | 3328508505 | 4070 | 4065 | 4080 | 4065 | 943 |
| 512 | 20230919 | 110000 | 3324674890 | 4065 | 4065 | 4080 | 4060 | 159 |
| 513 | 20230919 | 105900 | 3324028945 | 4065 | 4055 | 4070 | 4050 | 2135 |
| 514 | 20230919 | 105800 | 3315369560 | 4055 | 4070 | 4070 | 4050 | 13080 |
| 515 | 20230919 | 105700 | 3262288845 | 4075 | 4075 | 4075 | 4075 | 2085 |
| 516 | 20230919 | 105600 | 3253792470 | 4085 | 4080 | 4085 | 4070 | 680 |
| 517 | 20230919 | 105500 | 3251022125 | 4085 | 4075 | 4090 | 4070 | 625 |
| 518 | 20230919 | 105400 | 3248475400 | 4075 | 4075 | 4085 | 4075 | 1365 |
| 519 | 20230919 | 105300 | 3242911880 | 4075 | 4070 | 4075 | 4070 | 1321 |
| 520 | 20230919 | 105200 | 3237534860 | 4075 | 4065 | 4090 | 4065 | 687 |
| 521 | 20230919 | 105100 | 3234736040 | 4065 | 4065 | 4065 | 4060 | 3376 |
| 522 | 20230919 | 105000 | 3221025000 | 4060 | 4070 | 4080 | 4060 | 10822 |
| 523 | 20230919 | 104900 | 3177002280 | 4075 | 4080 | 4090 | 4070 | 2570 |
| 524 | 20230919 | 104800 | 3166523385 | 4080 | 4080 | 4080 | 4070 | 8906 |
| 525 | 20230919 | 104700 | 3130250630 | 4075 | 4085 | 4085 | 4075 | 4031 |
| 526 | 20230919 | 104600 | 3113817740 | 4080 | 4085 | 4090 | 4080 | 2449 |
| 527 | 20230919 | 104500 | 3103815770 | 4085 | 4090 | 4090 | 4080 | 7375 |
| 528 | 20230919 | 104400 | 3073678505 | 4090 | 4100 | 4105 | 4090 | 1064 |
| 529 | 20230919 | 104300 | 3069325220 | 4090 | 4085 | 4105 | 4085 | 2520 |
| 530 | 20230919 | 104200 | 3059023170 | 4085 | 4090 | 4095 | 4080 | 16759 |
| 531 | 20230919 | 104100 | 2990577815 | 4090 | 4090 | 4105 | 4090 | 4498 |
| 532 | 20230919 | 104000 | 2972142485 | 4090 | 4110 | 4115 | 4080 | 15655 |
| 533 | 20230919 | 103900 | 2908034440 | 4110 | 4120 | 4130 | 4095 | 19971 |
| 534 | 20230919 | 103800 | 2825963180 | 4120 | 4160 | 4160 | 4110 | 41981 |
| 535 | 20230919 | 103700 | 2652395070 | 4160 | 4150 | 4210 | 4140 | 53060 |
| 536 | 20230919 | 103600 | 2431203615 | 4155 | 4120 | 4215 | 4115 | 25608 |
| 537 | 20230919 | 103500 | 2324479675 | 4130 | 4090 | 4140 | 4090 | 20105 |
| 538 | 20230919 | 103400 | 2241377405 | 4105 | 4090 | 4105 | 4090 | 2143 |
| 539 | 20230919 | 103300 | 2232595530 | 4085 | 4090 | 4090 | 4080 | 358 |
| 540 | 20230919 | 103200 | 2231133960 | 4080 | 4085 | 4090 | 4080 | 1358 |
| 541 | 20230919 | 103100 | 2225588385 | 4075 | 4090 | 4090 | 4075 | 1303 |
| 542 | 20230919 | 103000 | 2220271610 | 4085 | 4065 | 4090 | 4065 | 19135 |
| 543 | 20230919 | 102900 | 2142468765 | 4065 | 4085 | 4090 | 4065 | 25769 |
| 544 | 20230919 | 102800 | 2037577040 | 4085 | 4085 | 4090 | 4080 | 5284 |
| 545 | 20230919 | 102700 | 2015998490 | 4090 | 4100 | 4100 | 4090 | 3674 |
| 546 | 20230919 | 102600 | 2000961525 | 4095 | 4085 | 4095 | 4085 | 691 |
| 547 | 20230919 | 102500 | 1998136485 | 4085 | 4095 | 4100 | 4085 | 3255 |
| 548 | 20230919 | 102400 | 1984821805 | 4095 | 4095 | 4100 | 4090 | 3771 |
| 549 | 20230919 | 102300 | 1969385905 | 4090 | 4105 | 4105 | 4090 | 1120 |
| 550 | 20230919 | 102200 | 1964801870 | 4095 | 4110 | 4110 | 4095 | 6699 |
| 551 | 20230919 | 102100 | 1937367100 | 4115 | 4110 | 4115 | 4095 | 9742 |
| 552 | 20230919 | 102000 | 1897430565 | 4110 | 4115 | 4125 | 4110 | 802 |
| 553 | 20230919 | 101900 | 1894126230 | 4120 | 4115 | 4120 | 4110 | 1169 |
| 554 | 20230919 | 101800 | 1889319465 | 4120 | 4125 | 4125 | 4110 | 741 |
| 555 | 20230919 | 101700 | 1886268730 | 4130 | 4115 | 4140 | 4105 | 9343 |
| 556 | 20230919 | 101600 | 1847726460 | 4125 | 4120 | 4125 | 4100 | 9465 |
| 557 | 20230919 | 101500 | 1808821030 | 4125 | 4130 | 4140 | 4120 | 3253 |
| 558 | 20230919 | 101400 | 1795402060 | 4130 | 4135 | 4135 | 4130 | 4284 |
| 559 | 20230919 | 101300 | 1777702995 | 4140 | 4140 | 4140 | 4135 | 346 |
| 560 | 20230919 | 101200 | 1776270955 | 4145 | 4145 | 4145 | 4145 | 24 |
| 561 | 20230919 | 101100 | 1776171475 | 4155 | 4130 | 4155 | 4125 | 3505 |
| 562 | 20230919 | 101000 | 1761660305 | 4130 | 4135 | 4140 | 4130 | 247 |
| 563 | 20230919 | 100900 | 1760639210 | 4140 | 4120 | 4145 | 4120 | 1681 |
| 564 | 20230919 | 100800 | 1753689850 | 4115 | 4135 | 4135 | 4110 | 3913 |
| 565 | 20230919 | 100700 | 1737580050 | 4110 | 4135 | 4140 | 4110 | 10290 |
| 566 | 20230919 | 100600 | 1695173500 | 4130 | 4130 | 4140 | 4130 | 1659 |
| 567 | 20230919 | 100500 | 1688321610 | 4130 | 4145 | 4145 | 4130 | 7055 |
| 568 | 20230919 | 100400 | 1659130335 | 4145 | 4150 | 4155 | 4140 | 2268 |
| 569 | 20230919 | 100300 | 1649727520 | 4155 | 4160 | 4160 | 4155 | 788 |
| 570 | 20230919 | 100200 | 1646451430 | 4155 | 4155 | 4160 | 4150 | 1857 |
| 571 | 20230919 | 100100 | 1638731610 | 4150 | 4140 | 4150 | 4140 | 1221 |
| 572 | 20230919 | 100000 | 1633668875 | 4140 | 4150 | 4150 | 4130 | 6279 |
| 573 | 20230919 | 095900 | 1607693820 | 4150 | 4160 | 4160 | 4150 | 1777 |
| 574 | 20230919 | 095800 | 1600317115 | 4160 | 4155 | 4160 | 4155 | 357 |
| 575 | 20230919 | 095700 | 1598832655 | 4160 | 4160 | 4160 | 4160 | 253 |
| 576 | 20230919 | 095600 | 1597780175 | 4155 | 4160 | 4160 | 4155 | 40 |
| 577 | 20230919 | 095500 | 1597613925 | 4165 | 4165 | 4165 | 4155 | 118 |
| 578 | 20230919 | 095400 | 1597122640 | 4165 | 4140 | 4165 | 4140 | 6183 |
| 579 | 20230919 | 095300 | 1571413605 | 4140 | 4150 | 4155 | 4140 | 251 |
| 580 | 20230919 | 095200 | 1570372780 | 4150 | 4145 | 4150 | 4145 | 290 |
| 581 | 20230919 | 095100 | 1569170525 | 4140 | 4150 | 4155 | 4135 | 809 |
| 582 | 20230919 | 095000 | 1565820570 | 4150 | 4125 | 4150 | 4125 | 8546 |
| 583 | 20230919 | 094900 | 1530506105 | 4125 | 4145 | 4150 | 4125 | 3007 |
| 584 | 20230919 | 094800 | 1518067675 | 4150 | 4150 | 4150 | 4145 | 704 |
| 585 | 20230919 | 094700 | 1515148585 | 4140 | 4140 | 4150 | 4140 | 2544 |
| 586 | 20230919 | 094600 | 1504607790 | 4140 | 4135 | 4150 | 4135 | 2380 |
| 587 | 20230919 | 094500 | 1494745115 | 4130 | 4160 | 4160 | 4120 | 23202 |
| 588 | 20230919 | 094400 | 1398552595 | 4165 | 4175 | 4175 | 4165 | 6284 |
| 589 | 20230919 | 094300 | 1372362925 | 4170 | 4175 | 4180 | 4170 | 1594 |
| 590 | 20230919 | 094200 | 1365710180 | 4175 | 4170 | 4175 | 4160 | 2418 |
| 591 | 20230919 | 094100 | 1355633285 | 4160 | 4175 | 4180 | 4160 | 6215 |
| 592 | 20230919 | 094000 | 1329722265 | 4170 | 4170 | 4175 | 4165 | 1912 |
| 593 | 20230919 | 093900 | 1321749150 | 4165 | 4170 | 4175 | 4165 | 2053 |
| 594 | 20230919 | 093800 | 1313191215 | 4175 | 4185 | 4185 | 4170 | 1947 |
| 595 | 20230919 | 093700 | 1305060750 | 4180 | 4170 | 4185 | 4170 | 1643 |
| 596 | 20230919 | 093600 | 1298205690 | 4170 | 4180 | 4180 | 4170 | 3877 |
| 597 | 20230919 | 093500 | 1282027985 | 4180 | 4190 | 4195 | 4180 | 6468 |
| 598 | 20230919 | 093400 | 1254959615 | 4190 | 4200 | 4200 | 4190 | 796 |
| 599 | 20230919 | 093300 | 1251621420 | 4200 | 4205 | 4205 | 4195 | 1569 |
| 600 | 20230919 | 093200 | 1245032720 | 4200 | 4195 | 4210 | 4190 | 1332 |
| 601 | 20230919 | 093100 | 1239438665 | 4190 | 4190 | 4195 | 4185 | 1461 |
| 602 | 20230919 | 093000 | 1233321130 | 4190 | 4210 | 4210 | 4190 | 7278 |
| 603 | 20230919 | 092900 | 1202768575 | 4210 | 4205 | 4210 | 4200 | 1850 |
| 604 | 20230919 | 092800 | 1194992375 | 4205 | 4210 | 4215 | 4205 | 3152 |
| 605 | 20230919 | 092700 | 1181725880 | 4210 | 4220 | 4220 | 4210 | 4740 |
| 606 | 20230919 | 092600 | 1161743595 | 4225 | 4225 | 4230 | 4220 | 964 |
| 607 | 20230919 | 092500 | 1157672910 | 4225 | 4245 | 4245 | 4220 | 4730 |
| 608 | 20230919 | 092400 | 1137678460 | 4245 | 4230 | 4245 | 4230 | 3526 |
| 609 | 20230919 | 092300 | 1122739500 | 4235 | 4245 | 4245 | 4225 | 852 |
| 610 | 20230919 | 092200 | 1119134970 | 4245 | 4240 | 4245 | 4230 | 2273 |
| 611 | 20230919 | 092100 | 1109507310 | 4235 | 4235 | 4250 | 4235 | 770 |
| 612 | 20230919 | 092000 | 1106242160 | 4235 | 4240 | 4255 | 4230 | 2787 |
| 613 | 20230919 | 091900 | 1094431145 | 4240 | 4245 | 4245 | 4240 | 1285 |
| 614 | 20230919 | 091800 | 1088981150 | 4245 | 4230 | 4245 | 4230 | 1600 |
| 615 | 20230919 | 091700 | 1082197770 | 4230 | 4245 | 4245 | 4230 | 3850 |
| 616 | 20230919 | 091600 | 1065898270 | 4245 | 4245 | 4260 | 4245 | 5224 |
| 617 | 20230919 | 091500 | 1043689805 | 4245 | 4215 | 4250 | 4215 | 9403 |
| 618 | 20230919 | 091400 | 1003880870 | 4210 | 4230 | 4230 | 4205 | 17592 |
| 619 | 20230919 | 091300 | 929702790 | 4230 | 4230 | 4230 | 4225 | 443 |
| 620 | 20230919 | 091200 | 927829680 | 4230 | 4245 | 4245 | 4225 | 7016 |
| 621 | 20230919 | 091100 | 898118085 | 4240 | 4245 | 4250 | 4235 | 10197 |
| 622 | 20230919 | 091000 | 854872430 | 4250 | 4260 | 4265 | 4250 | 3618 |
| 623 | 20230919 | 090900 | 839474635 | 4250 | 4280 | 4295 | 4245 | 13569 |
| 624 | 20230919 | 090800 | 781613750 | 4280 | 4245 | 4295 | 4230 | 29820 |
| 625 | 20230919 | 090700 | 654326635 | 4225 | 4235 | 4250 | 4220 | 6819 |
| 626 | 20230919 | 090600 | 625470005 | 4235 | 4255 | 4255 | 4235 | 9914 |
| 627 | 20230919 | 090500 | 583365105 | 4255 | 4270 | 4275 | 4250 | 13456 |
| 628 | 20230919 | 090400 | 526043680 | 4275 | 4225 | 4285 | 4225 | 31739 |
| 629 | 20230919 | 090300 | 390747385 | 4225 | 4230 | 4230 | 4215 | 12039 |
| 630 | 20230919 | 090200 | 339907570 | 4230 | 4205 | 4230 | 4190 | 12374 |
| 631 | 20230919 | 090100 | 287801530 | 4205 | 4200 | 4215 | 4175 | 29054 |
| 632 | 20230919 | 090000 | 165829265 | 4200 | 4145 | 4200 | 4145 | 39787 |