33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 3 | 20240607 | 194900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240607 | 194800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240607 | 194700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240607 | 194600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240607 | 194500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240607 | 194400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240607 | 194300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240607 | 194200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240607 | 194100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240607 | 194000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240607 | 193900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240607 | 193800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240607 | 193700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240607 | 193600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240607 | 193500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240607 | 193400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240607 | 193300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240607 | 193200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240607 | 193100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240607 | 193000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240607 | 192900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240607 | 192800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240607 | 192700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240607 | 192600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240607 | 192500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240607 | 192400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240607 | 192300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240607 | 192200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240607 | 192100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240607 | 192000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 33 | 20240607 | 191900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240607 | 191800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240607 | 191700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240607 | 191600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240607 | 191500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240607 | 191400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240607 | 191300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240607 | 191200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240607 | 191100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240607 | 191000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240607 | 190900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240607 | 190800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240607 | 190700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240607 | 190600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240607 | 190500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240607 | 190400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240607 | 190300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240607 | 190200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240607 | 190100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240607 | 190000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240607 | 185900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240607 | 185800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240607 | 185700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240607 | 185600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240607 | 185500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240607 | 185400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240607 | 185300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240607 | 185200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240607 | 185100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240607 | 185000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 63 | 20240607 | 184900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240607 | 184800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240607 | 184700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240607 | 184600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240607 | 184500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240607 | 184400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240607 | 184300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240607 | 184200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240607 | 184100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240607 | 184000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240607 | 183900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240607 | 183800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240607 | 183700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240607 | 183600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240607 | 183500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240607 | 183400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240607 | 183300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240607 | 183200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240607 | 183100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240607 | 183000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240607 | 182900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240607 | 182800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240607 | 182700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240607 | 182600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240607 | 182500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240607 | 182400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240607 | 182300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240607 | 182200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240607 | 182100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240607 | 182000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 93 | 20240607 | 181900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240607 | 181800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240607 | 181700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240607 | 181600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240607 | 181500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240607 | 181400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240607 | 181300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240607 | 181200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240607 | 181100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240607 | 181000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240607 | 180900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240607 | 180800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240607 | 180700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240607 | 180600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240607 | 180500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240607 | 180400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240607 | 180300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240607 | 180200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240607 | 180100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240607 | 180000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240607 | 175900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240607 | 175800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240607 | 175700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240607 | 175600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240607 | 175500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240607 | 175400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240607 | 175300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240607 | 175200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240607 | 175100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240607 | 175000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 123 | 20240607 | 174900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240607 | 174800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240607 | 174700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240607 | 174600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240607 | 174500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240607 | 174400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240607 | 174300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240607 | 174200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240607 | 174100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240607 | 174000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240607 | 173900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240607 | 173800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240607 | 173700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240607 | 173600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240607 | 173500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240607 | 173400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240607 | 173300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240607 | 173200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240607 | 173100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240607 | 173000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240607 | 172900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240607 | 172800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240607 | 172700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240607 | 172600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240607 | 172500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240607 | 172400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240607 | 172300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240607 | 172200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240607 | 172100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240607 | 172000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 153 | 20240607 | 171900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240607 | 171800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240607 | 171700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240607 | 171600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240607 | 171500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240607 | 171400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240607 | 171300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240607 | 171200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240607 | 171100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240607 | 171000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240607 | 170900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240607 | 170800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240607 | 170700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240607 | 170600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240607 | 170500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240607 | 170400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240607 | 170300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240607 | 170200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240607 | 170100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240607 | 170000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240607 | 165900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240607 | 165800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240607 | 165700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240607 | 165600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240607 | 165500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240607 | 165400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240607 | 165300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240607 | 165200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240607 | 165100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240607 | 165000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 183 | 20240607 | 164900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240607 | 164800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240607 | 164700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240607 | 164600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240607 | 164500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240607 | 164400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240607 | 164300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240607 | 164200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240607 | 164100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240607 | 164000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240607 | 163900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240607 | 163800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240607 | 163700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240607 | 163600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240607 | 163500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240607 | 163400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240607 | 163300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240607 | 163200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240607 | 163100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240607 | 163000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240607 | 162900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240607 | 162800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240607 | 162700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240607 | 162600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240607 | 162500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240607 | 162400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240607 | 162300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240607 | 162200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240607 | 162100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240607 | 162000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 213 | 20240607 | 161900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240607 | 161800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240607 | 161700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240607 | 161600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240607 | 161500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240607 | 161400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240607 | 161300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240607 | 161200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240607 | 161100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240607 | 161000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240607 | 160900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240607 | 160800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240607 | 160700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240607 | 160600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240607 | 160500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240607 | 160400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240607 | 160300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240607 | 160200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240607 | 160100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240607 | 160000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240607 | 155900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240607 | 155800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240607 | 155700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240607 | 155600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240607 | 155500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240607 | 155400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240607 | 155300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240607 | 155200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240607 | 155100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240607 | 155000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 243 | 20240607 | 154900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240607 | 154800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240607 | 154700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240607 | 154600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240607 | 154500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240607 | 154400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240607 | 154300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20240607 | 154200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20240607 | 154100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20240607 | 154000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20240607 | 153900 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20240607 | 153800 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20240607 | 153700 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20240607 | 153600 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20240607 | 153500 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20240607 | 153400 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20240607 | 153300 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20240607 | 153200 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20240607 | 153100 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20240607 | 153000 | 24270915560 | 4265 | 4265 | 4265 | 4265 | 80960 |
| 263 | 20240607 | 152900 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240607 | 152800 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240607 | 152700 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240607 | 152600 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240607 | 152500 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240607 | 152400 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240607 | 152300 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20240607 | 152200 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20240607 | 152100 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20240607 | 152000 | 23925621160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 273 | 20240607 | 151900 | 23925621160 | 4225 | 4225 | 4230 | 4215 | 20548 |
| 274 | 20240607 | 151800 | 23838921795 | 4230 | 4230 | 4240 | 4220 | 22354 |
| 275 | 20240607 | 151700 | 23744530150 | 4235 | 4235 | 4240 | 4225 | 11435 |
| 276 | 20240607 | 151600 | 23696144345 | 4240 | 4235 | 4245 | 4230 | 2547 |
| 277 | 20240607 | 151500 | 23685355720 | 4235 | 4235 | 4245 | 4225 | 18805 |
| 278 | 20240607 | 151400 | 23605850075 | 4230 | 4255 | 4255 | 4230 | 14348 |
| 279 | 20240607 | 151300 | 23545079410 | 4255 | 4255 | 4260 | 4235 | 4916 |
| 280 | 20240607 | 151200 | 23524215640 | 4260 | 4260 | 4265 | 4255 | 1946 |
| 281 | 20240607 | 151100 | 23515926490 | 4260 | 4255 | 4265 | 4245 | 1804 |
| 282 | 20240607 | 151000 | 23508252020 | 4250 | 4255 | 4270 | 4230 | 21629 |
| 283 | 20240607 | 150900 | 23416585540 | 4255 | 4255 | 4260 | 4240 | 13394 |
| 284 | 20240607 | 150800 | 23359679135 | 4255 | 4260 | 4260 | 4250 | 4376 |
| 285 | 20240607 | 150700 | 23341074700 | 4260 | 4250 | 4265 | 4250 | 5948 |
| 286 | 20240607 | 150600 | 23315766350 | 4245 | 4255 | 4260 | 4245 | 12835 |
| 287 | 20240607 | 150500 | 23261218565 | 4260 | 4260 | 4260 | 4255 | 3944 |
| 288 | 20240607 | 150400 | 23244424980 | 4260 | 4265 | 4265 | 4255 | 1461 |
| 289 | 20240607 | 150300 | 23238202100 | 4265 | 4250 | 4265 | 4250 | 5689 |
| 290 | 20240607 | 150200 | 23213995275 | 4255 | 4255 | 4265 | 4250 | 5858 |
| 291 | 20240607 | 150100 | 23189084435 | 4255 | 4255 | 4265 | 4250 | 9219 |
| 292 | 20240607 | 150000 | 23149844590 | 4255 | 4260 | 4265 | 4250 | 11482 |
| 293 | 20240607 | 145900 | 23100983990 | 4265 | 4270 | 4270 | 4255 | 8762 |
| 294 | 20240607 | 145800 | 23063609230 | 4275 | 4270 | 4275 | 4270 | 1711 |
| 295 | 20240607 | 145700 | 23056301495 | 4270 | 4275 | 4280 | 4270 | 2378 |
| 296 | 20240607 | 145600 | 23046137345 | 4275 | 4275 | 4280 | 4270 | 1045 |
| 297 | 20240607 | 145500 | 23041671505 | 4275 | 4270 | 4275 | 4270 | 574 |
| 298 | 20240607 | 145400 | 23039217885 | 4265 | 4270 | 4285 | 4265 | 7548 |
| 299 | 20240607 | 145300 | 23006955235 | 4265 | 4260 | 4265 | 4260 | 9458 |
| 300 | 20240607 | 145200 | 22966640280 | 4255 | 4265 | 4265 | 4255 | 2163 |
| 301 | 20240607 | 145100 | 22957427600 | 4260 | 4260 | 4265 | 4260 | 2004 |
| 302 | 20240607 | 145000 | 22948890075 | 4260 | 4260 | 4265 | 4260 | 1051 |
| 303 | 20240607 | 144900 | 22944411515 | 4265 | 4270 | 4280 | 4260 | 3500 |
| 304 | 20240607 | 144800 | 22929483450 | 4270 | 4280 | 4280 | 4270 | 2277 |
| 305 | 20240607 | 144700 | 22919738110 | 4280 | 4265 | 4280 | 4265 | 1089 |
| 306 | 20240607 | 144600 | 22915086945 | 4265 | 4265 | 4265 | 4260 | 1876 |
| 307 | 20240607 | 144500 | 22907089520 | 4265 | 4275 | 4275 | 4265 | 988 |
| 308 | 20240607 | 144400 | 22902870640 | 4275 | 4270 | 4275 | 4265 | 2265 |
| 309 | 20240607 | 144300 | 22893206555 | 4275 | 4270 | 4275 | 4265 | 2338 |
| 310 | 20240607 | 144200 | 22883226210 | 4270 | 4270 | 4270 | 4265 | 917 |
| 311 | 20240607 | 144100 | 22879313850 | 4270 | 4270 | 4270 | 4265 | 1296 |
| 312 | 20240607 | 144000 | 22873779965 | 4265 | 4270 | 4270 | 4265 | 7222 |
| 313 | 20240607 | 143900 | 22842966730 | 4270 | 4280 | 4280 | 4270 | 7027 |
| 314 | 20240607 | 143800 | 22812946830 | 4280 | 4280 | 4290 | 4275 | 3123 |
| 315 | 20240607 | 143700 | 22799578045 | 4285 | 4280 | 4285 | 4280 | 1302 |
| 316 | 20240607 | 143600 | 22794002080 | 4275 | 4285 | 4285 | 4275 | 2839 |
| 317 | 20240607 | 143500 | 22781844660 | 4285 | 4290 | 4290 | 4285 | 3798 |
| 318 | 20240607 | 143400 | 22765565215 | 4285 | 4275 | 4290 | 4275 | 2246 |
| 319 | 20240607 | 143300 | 22755944195 | 4275 | 4275 | 4280 | 4270 | 2407 |
| 320 | 20240607 | 143200 | 22745656100 | 4275 | 4280 | 4280 | 4275 | 1523 |
| 321 | 20240607 | 143100 | 22739142435 | 4285 | 4285 | 4285 | 4285 | 17 |
| 322 | 20240607 | 143000 | 22739069590 | 4290 | 4290 | 4290 | 4285 | 1213 |
| 323 | 20240607 | 142900 | 22733868345 | 4290 | 4285 | 4290 | 4280 | 3970 |
| 324 | 20240607 | 142800 | 22716855225 | 4275 | 4275 | 4280 | 4275 | 2432 |
| 325 | 20240607 | 142700 | 22706450335 | 4280 | 4275 | 4280 | 4275 | 1587 |
| 326 | 20240607 | 142600 | 22699665810 | 4280 | 4280 | 4280 | 4275 | 3181 |
| 327 | 20240607 | 142500 | 22686061750 | 4280 | 4275 | 4280 | 4275 | 611 |
| 328 | 20240607 | 142400 | 22683449170 | 4280 | 4275 | 4285 | 4275 | 3460 |
| 329 | 20240607 | 142300 | 22668653365 | 4275 | 4275 | 4280 | 4275 | 2507 |
| 330 | 20240607 | 142200 | 22657928390 | 4270 | 4275 | 4280 | 4265 | 10439 |
| 331 | 20240607 | 142100 | 22613349595 | 4275 | 4285 | 4285 | 4275 | 1245 |
| 332 | 20240607 | 142000 | 22608023850 | 4275 | 4270 | 4295 | 4265 | 21791 |
| 333 | 20240607 | 141900 | 22514857190 | 4275 | 4270 | 4275 | 4265 | 820 |
| 334 | 20240607 | 141800 | 22511355905 | 4275 | 4265 | 4275 | 4265 | 738 |
| 335 | 20240607 | 141700 | 22508207375 | 4265 | 4270 | 4270 | 4265 | 2932 |
| 336 | 20240607 | 141600 | 22495693380 | 4260 | 4265 | 4265 | 4260 | 2984 |
| 337 | 20240607 | 141500 | 22482980525 | 4270 | 4260 | 4270 | 4260 | 894 |
| 338 | 20240607 | 141400 | 22479165245 | 4260 | 4265 | 4270 | 4260 | 4293 |
| 339 | 20240607 | 141300 | 22460862205 | 4265 | 4270 | 4270 | 4265 | 2854 |
| 340 | 20240607 | 141200 | 22448682180 | 4270 | 4265 | 4270 | 4265 | 1647 |
| 341 | 20240607 | 141100 | 22441655635 | 4260 | 4260 | 4265 | 4255 | 4073 |
| 342 | 20240607 | 141000 | 22424305380 | 4255 | 4255 | 4260 | 4255 | 1791 |
| 343 | 20240607 | 140900 | 22416680605 | 4255 | 4250 | 4255 | 4240 | 23579 |
| 344 | 20240607 | 140800 | 22316501860 | 4255 | 4255 | 4255 | 4250 | 1964 |
| 345 | 20240607 | 140700 | 22308147485 | 4255 | 4255 | 4260 | 4250 | 2878 |
| 346 | 20240607 | 140600 | 22295909815 | 4250 | 4265 | 4265 | 4250 | 6925 |
| 347 | 20240607 | 140500 | 22266442740 | 4265 | 4270 | 4270 | 4265 | 936 |
| 348 | 20240607 | 140400 | 22262450290 | 4270 | 4255 | 4290 | 4255 | 2949 |
| 349 | 20240607 | 140300 | 22249829195 | 4255 | 4260 | 4260 | 4250 | 6065 |
| 350 | 20240607 | 140200 | 22224025020 | 4260 | 4270 | 4275 | 4260 | 2832 |
| 351 | 20240607 | 140100 | 22211946120 | 4275 | 4265 | 4275 | 4265 | 2103 |
| 352 | 20240607 | 140000 | 22202970930 | 4265 | 4260 | 4270 | 4260 | 3139 |
| 353 | 20240607 | 135900 | 22189595365 | 4265 | 4255 | 4265 | 4255 | 823 |
| 354 | 20240607 | 135800 | 22186089040 | 4260 | 4255 | 4260 | 4250 | 6503 |
| 355 | 20240607 | 135700 | 22158418270 | 4255 | 4260 | 4265 | 4255 | 8991 |
| 356 | 20240607 | 135600 | 22120140755 | 4260 | 4260 | 4265 | 4260 | 8474 |
| 357 | 20240607 | 135500 | 22084041180 | 4260 | 4265 | 4270 | 4260 | 2617 |
| 358 | 20240607 | 135400 | 22072881050 | 4265 | 4270 | 4270 | 4265 | 1440 |
| 359 | 20240607 | 135300 | 22066733005 | 4270 | 4275 | 4280 | 4265 | 2916 |
| 360 | 20240607 | 135200 | 22054277115 | 4270 | 4275 | 4280 | 4265 | 1533 |
| 361 | 20240607 | 135100 | 22047728545 | 4280 | 4270 | 4280 | 4260 | 21581 |
| 362 | 20240607 | 135000 | 21955736105 | 4270 | 4270 | 4270 | 4265 | 8316 |
| 363 | 20240607 | 134900 | 21920239295 | 4270 | 4285 | 4285 | 4270 | 12446 |
| 364 | 20240607 | 134800 | 21867018495 | 4285 | 4285 | 4290 | 4285 | 770 |
| 365 | 20240607 | 134700 | 21863716300 | 4285 | 4300 | 4305 | 4285 | 3432 |
| 366 | 20240607 | 134600 | 21848965760 | 4300 | 4300 | 4315 | 4300 | 5225 |
| 367 | 20240607 | 134500 | 21826496610 | 4300 | 4310 | 4310 | 4285 | 5333 |
| 368 | 20240607 | 134400 | 21803564950 | 4315 | 4330 | 4330 | 4315 | 4484 |
| 369 | 20240607 | 134300 | 21784166395 | 4330 | 4340 | 4340 | 4330 | 2204 |
| 370 | 20240607 | 134200 | 21774609040 | 4340 | 4335 | 4345 | 4325 | 9567 |
| 371 | 20240607 | 134100 | 21733097970 | 4335 | 4325 | 4345 | 4315 | 6721 |
| 372 | 20240607 | 134000 | 21703990845 | 4325 | 4310 | 4325 | 4305 | 5390 |
| 373 | 20240607 | 133900 | 21680720490 | 4305 | 4305 | 4310 | 4305 | 1467 |
| 374 | 20240607 | 133800 | 21674405020 | 4300 | 4295 | 4310 | 4295 | 7371 |
| 375 | 20240607 | 133700 | 21642722735 | 4290 | 4290 | 4290 | 4285 | 3918 |
| 376 | 20240607 | 133600 | 21625926490 | 4290 | 4290 | 4295 | 4290 | 3470 |
| 377 | 20240607 | 133500 | 21611035825 | 4290 | 4285 | 4295 | 4285 | 1803 |
| 378 | 20240607 | 133400 | 21603301950 | 4285 | 4265 | 4285 | 4265 | 2012 |
| 379 | 20240607 | 133300 | 21594701530 | 4275 | 4280 | 4280 | 4260 | 7078 |
| 380 | 20240607 | 133200 | 21564484520 | 4280 | 4270 | 4280 | 4265 | 2739 |
| 381 | 20240607 | 133100 | 21552785880 | 4270 | 4275 | 4275 | 4265 | 1194 |
| 382 | 20240607 | 133000 | 21547689210 | 4275 | 4275 | 4275 | 4260 | 4943 |
| 383 | 20240607 | 132900 | 21526604805 | 4275 | 4280 | 4280 | 4260 | 15531 |
| 384 | 20240607 | 132800 | 21460361415 | 4280 | 4285 | 4290 | 4265 | 9971 |
| 385 | 20240607 | 132700 | 21417736700 | 4280 | 4300 | 4300 | 4280 | 9085 |
| 386 | 20240607 | 132600 | 21378780315 | 4300 | 4310 | 4310 | 4295 | 4453 |
| 387 | 20240607 | 132500 | 21359633100 | 4300 | 4305 | 4305 | 4300 | 2803 |
| 388 | 20240607 | 132400 | 21347575475 | 4305 | 4305 | 4320 | 4300 | 5283 |
| 389 | 20240607 | 132300 | 21324831480 | 4310 | 4320 | 4325 | 4305 | 12231 |
| 390 | 20240607 | 132200 | 21272060680 | 4325 | 4320 | 4325 | 4320 | 4328 |
| 391 | 20240607 | 132100 | 21253358605 | 4320 | 4325 | 4325 | 4320 | 3478 |
| 392 | 20240607 | 132000 | 21238327175 | 4325 | 4325 | 4325 | 4320 | 2229 |
| 393 | 20240607 | 131900 | 21228691465 | 4325 | 4325 | 4330 | 4320 | 4162 |
| 394 | 20240607 | 131800 | 21210695730 | 4320 | 4325 | 4330 | 4315 | 6211 |
| 395 | 20240607 | 131700 | 21183855935 | 4330 | 4325 | 4330 | 4325 | 2581 |
| 396 | 20240607 | 131600 | 21172684870 | 4330 | 4335 | 4345 | 4330 | 17291 |
| 397 | 20240607 | 131500 | 21097712150 | 4350 | 4345 | 4350 | 4340 | 23994 |
| 398 | 20240607 | 131400 | 20993440070 | 4340 | 4340 | 4345 | 4335 | 3541 |
| 399 | 20240607 | 131300 | 20978071660 | 4345 | 4345 | 4345 | 4340 | 5359 |
| 400 | 20240607 | 131200 | 20954799670 | 4345 | 4340 | 4350 | 4340 | 6510 |
| 401 | 20240607 | 131100 | 20926517855 | 4335 | 4335 | 4345 | 4335 | 2014 |
| 402 | 20240607 | 131000 | 20917783705 | 4335 | 4335 | 4355 | 4335 | 13671 |
| 403 | 20240607 | 130900 | 20858435935 | 4335 | 4315 | 4345 | 4315 | 15674 |
| 404 | 20240607 | 130800 | 20790579430 | 4315 | 4320 | 4325 | 4315 | 7040 |
| 405 | 20240607 | 130700 | 20760151105 | 4320 | 4315 | 4325 | 4315 | 3501 |
| 406 | 20240607 | 130600 | 20745023665 | 4315 | 4325 | 4325 | 4315 | 5411 |
| 407 | 20240607 | 130500 | 20721667460 | 4325 | 4315 | 4335 | 4305 | 9022 |
| 408 | 20240607 | 130400 | 20682709510 | 4325 | 4290 | 4325 | 4290 | 14791 |
| 409 | 20240607 | 130300 | 20619050575 | 4290 | 4285 | 4290 | 4285 | 1511 |
| 410 | 20240607 | 130200 | 20612575915 | 4285 | 4295 | 4295 | 4280 | 2136 |
| 411 | 20240607 | 130100 | 20603432125 | 4280 | 4285 | 4295 | 4280 | 7816 |
| 412 | 20240607 | 130000 | 20569945625 | 4295 | 4290 | 4295 | 4280 | 1555 |
| 413 | 20240607 | 125900 | 20563283680 | 4290 | 4285 | 4290 | 4280 | 4466 |
| 414 | 20240607 | 125800 | 20544137190 | 4285 | 4280 | 4290 | 4275 | 3392 |
| 415 | 20240607 | 125700 | 20529615670 | 4270 | 4270 | 4275 | 4265 | 6544 |
| 416 | 20240607 | 125600 | 20501673450 | 4275 | 4275 | 4275 | 4275 | 965 |
| 417 | 20240607 | 125500 | 20497548075 | 4270 | 4280 | 4280 | 4270 | 12725 |
| 418 | 20240607 | 125400 | 20443197920 | 4280 | 4290 | 4290 | 4275 | 9550 |
| 419 | 20240607 | 125300 | 20402288110 | 4290 | 4300 | 4300 | 4290 | 1820 |
| 420 | 20240607 | 125200 | 20394479355 | 4300 | 4300 | 4300 | 4295 | 860 |
| 421 | 20240607 | 125100 | 20390784215 | 4300 | 4295 | 4305 | 4295 | 1003 |
| 422 | 20240607 | 125000 | 20386471375 | 4295 | 4300 | 4310 | 4295 | 2043 |
| 423 | 20240607 | 124900 | 20377685240 | 4300 | 4305 | 4310 | 4300 | 10973 |
| 424 | 20240607 | 124800 | 20330404530 | 4305 | 4300 | 4305 | 4295 | 3960 |
| 425 | 20240607 | 124700 | 20313386800 | 4300 | 4305 | 4310 | 4300 | 3180 |
| 426 | 20240607 | 124600 | 20299703145 | 4305 | 4290 | 4310 | 4285 | 17931 |
| 427 | 20240607 | 124500 | 20222704275 | 4290 | 4285 | 4295 | 4285 | 2861 |
| 428 | 20240607 | 124400 | 20210442720 | 4285 | 4290 | 4290 | 4285 | 5383 |
| 429 | 20240607 | 124300 | 20187351170 | 4295 | 4290 | 4295 | 4290 | 904 |
| 430 | 20240607 | 124200 | 20183470620 | 4290 | 4290 | 4295 | 4290 | 2432 |
| 431 | 20240607 | 124100 | 20173037030 | 4295 | 4300 | 4300 | 4290 | 3816 |
| 432 | 20240607 | 124000 | 20156641250 | 4295 | 4305 | 4310 | 4295 | 2589 |
| 433 | 20240607 | 123900 | 20145504870 | 4305 | 4305 | 4310 | 4300 | 4166 |
| 434 | 20240607 | 123800 | 20127562085 | 4305 | 4305 | 4305 | 4300 | 1003 |
| 435 | 20240607 | 123700 | 20123244675 | 4300 | 4305 | 4305 | 4300 | 5872 |
| 436 | 20240607 | 123600 | 20097985245 | 4305 | 4305 | 4305 | 4300 | 2803 |
| 437 | 20240607 | 123500 | 20085928090 | 4300 | 4300 | 4305 | 4295 | 2610 |
| 438 | 20240607 | 123400 | 20074709545 | 4300 | 4295 | 4310 | 4290 | 1460 |
| 439 | 20240607 | 123300 | 20068430935 | 4305 | 4295 | 4305 | 4290 | 1833 |
| 440 | 20240607 | 123200 | 20060559780 | 4295 | 4285 | 4310 | 4285 | 6606 |
| 441 | 20240607 | 123100 | 20032187755 | 4285 | 4285 | 4295 | 4285 | 1297 |
| 442 | 20240607 | 123000 | 20026625580 | 4285 | 4300 | 4300 | 4280 | 2539 |
| 443 | 20240607 | 122900 | 20015745850 | 4290 | 4305 | 4305 | 4290 | 1792 |
| 444 | 20240607 | 122800 | 20008055880 | 4305 | 4300 | 4305 | 4295 | 1266 |
| 445 | 20240607 | 122700 | 20002613565 | 4300 | 4305 | 4305 | 4300 | 538 |
| 446 | 20240607 | 122600 | 20000299865 | 4305 | 4290 | 4305 | 4285 | 3416 |
| 447 | 20240607 | 122500 | 19985625675 | 4290 | 4295 | 4295 | 4285 | 8016 |
| 448 | 20240607 | 122400 | 19951241600 | 4300 | 4325 | 4330 | 4300 | 4664 |
| 449 | 20240607 | 122300 | 19931130090 | 4330 | 4310 | 4330 | 4310 | 2629 |
| 450 | 20240607 | 122200 | 19919782455 | 4310 | 4300 | 4310 | 4300 | 2966 |
| 451 | 20240607 | 122100 | 19907006865 | 4300 | 4290 | 4300 | 4285 | 2150 |
| 452 | 20240607 | 122000 | 19897778205 | 4290 | 4285 | 4290 | 4280 | 2505 |
| 453 | 20240607 | 121900 | 19887052330 | 4295 | 4300 | 4305 | 4280 | 1484 |
| 454 | 20240607 | 121800 | 19880677995 | 4305 | 4305 | 4305 | 4295 | 5977 |
| 455 | 20240607 | 121700 | 19854961835 | 4305 | 4305 | 4305 | 4300 | 2310 |
| 456 | 20240607 | 121600 | 19845022225 | 4300 | 4295 | 4310 | 4295 | 9667 |
| 457 | 20240607 | 121500 | 19803443865 | 4295 | 4270 | 4300 | 4265 | 10715 |
| 458 | 20240607 | 121400 | 19757532980 | 4275 | 4270 | 4275 | 4270 | 2156 |
| 459 | 20240607 | 121300 | 19748322455 | 4270 | 4265 | 4275 | 4265 | 1923 |
| 460 | 20240607 | 121200 | 19740115195 | 4265 | 4270 | 4270 | 4260 | 3937 |
| 461 | 20240607 | 121100 | 19723322605 | 4270 | 4275 | 4280 | 4270 | 843 |
| 462 | 20240607 | 121000 | 19719721410 | 4265 | 4275 | 4280 | 4265 | 3139 |
| 463 | 20240607 | 120900 | 19706318600 | 4275 | 4265 | 4280 | 4265 | 9794 |
| 464 | 20240607 | 120800 | 19664536100 | 4265 | 4275 | 4275 | 4265 | 1894 |
| 465 | 20240607 | 120700 | 19656446625 | 4275 | 4260 | 4275 | 4255 | 3106 |
| 466 | 20240607 | 120600 | 19643201420 | 4260 | 4260 | 4270 | 4260 | 2212 |
| 467 | 20240607 | 120500 | 19633776470 | 4260 | 4275 | 4275 | 4260 | 10395 |
| 468 | 20240607 | 120400 | 19589415575 | 4285 | 4280 | 4285 | 4275 | 1764 |
| 469 | 20240607 | 120300 | 19581866200 | 4280 | 4280 | 4285 | 4280 | 2478 |
| 470 | 20240607 | 120200 | 19571257380 | 4280 | 4270 | 4285 | 4270 | 1699 |
| 471 | 20240607 | 120100 | 19563985835 | 4280 | 4280 | 4280 | 4270 | 3686 |
| 472 | 20240607 | 120000 | 19548217355 | 4270 | 4260 | 4270 | 4260 | 9279 |
| 473 | 20240607 | 115900 | 19508666195 | 4260 | 4265 | 4265 | 4260 | 3969 |
| 474 | 20240607 | 115800 | 19491757445 | 4260 | 4260 | 4265 | 4260 | 3609 |
| 475 | 20240607 | 115700 | 19476379535 | 4265 | 4255 | 4265 | 4255 | 1228 |
| 476 | 20240607 | 115600 | 19471151405 | 4255 | 4260 | 4265 | 4250 | 7335 |
| 477 | 20240607 | 115500 | 19439943575 | 4255 | 4260 | 4265 | 4250 | 35855 |
| 478 | 20240607 | 115400 | 19287365495 | 4265 | 4260 | 4275 | 4260 | 3391 |
| 479 | 20240607 | 115300 | 19272894935 | 4260 | 4275 | 4275 | 4260 | 13811 |
| 480 | 20240607 | 115200 | 19213922235 | 4275 | 4280 | 4280 | 4270 | 3413 |
| 481 | 20240607 | 115100 | 19199343425 | 4280 | 4270 | 4280 | 4265 | 4180 |
| 482 | 20240607 | 115000 | 19181497390 | 4270 | 4270 | 4275 | 4260 | 15555 |
| 483 | 20240607 | 114900 | 19115058360 | 4260 | 4270 | 4280 | 4260 | 5728 |
| 484 | 20240607 | 114800 | 19090633120 | 4270 | 4270 | 4290 | 4265 | 10881 |
| 485 | 20240607 | 114700 | 19044158920 | 4270 | 4290 | 4290 | 4270 | 9978 |
| 486 | 20240607 | 114600 | 19001513100 | 4290 | 4280 | 4300 | 4275 | 10616 |
| 487 | 20240607 | 114500 | 18955983635 | 4280 | 4300 | 4300 | 4280 | 22037 |
| 488 | 20240607 | 114400 | 18861583190 | 4300 | 4290 | 4310 | 4285 | 9085 |
| 489 | 20240607 | 114300 | 18822614590 | 4290 | 4315 | 4325 | 4285 | 17288 |
| 490 | 20240607 | 114200 | 18748311940 | 4320 | 4325 | 4330 | 4320 | 2469 |
| 491 | 20240607 | 114100 | 18737642500 | 4320 | 4325 | 4335 | 4315 | 10373 |
| 492 | 20240607 | 114000 | 18692795865 | 4320 | 4305 | 4330 | 4305 | 6270 |
| 493 | 20240607 | 113900 | 18665728915 | 4305 | 4330 | 4335 | 4305 | 3844 |
| 494 | 20240607 | 113800 | 18649165730 | 4310 | 4310 | 4320 | 4290 | 9760 |
| 495 | 20240607 | 113700 | 18607161075 | 4305 | 4315 | 4320 | 4295 | 31502 |
| 496 | 20240607 | 113600 | 18471562340 | 4325 | 4340 | 4340 | 4315 | 9130 |
| 497 | 20240607 | 113500 | 18432078110 | 4340 | 4340 | 4340 | 4330 | 5374 |
| 498 | 20240607 | 113400 | 18408791165 | 4345 | 4345 | 4355 | 4345 | 2912 |
| 499 | 20240607 | 113300 | 18396133405 | 4345 | 4335 | 4350 | 4330 | 5866 |
| 500 | 20240607 | 113200 | 18370704270 | 4335 | 4330 | 4340 | 4325 | 7583 |
| 501 | 20240607 | 113100 | 18337870815 | 4340 | 4350 | 4350 | 4330 | 5006 |
| 502 | 20240607 | 113000 | 18316167245 | 4340 | 4355 | 4355 | 4330 | 11575 |
| 503 | 20240607 | 112900 | 18265885870 | 4355 | 4375 | 4375 | 4355 | 7538 |
| 504 | 20240607 | 112800 | 18232980815 | 4375 | 4375 | 4380 | 4375 | 1203 |
| 505 | 20240607 | 112700 | 18227714175 | 4375 | 4380 | 4380 | 4375 | 3713 |
| 506 | 20240607 | 112600 | 18211458345 | 4380 | 4385 | 4385 | 4380 | 2444 |
| 507 | 20240607 | 112500 | 18200751430 | 4385 | 4375 | 4390 | 4365 | 3832 |
| 508 | 20240607 | 112400 | 18183978470 | 4375 | 4365 | 4380 | 4360 | 1950 |
| 509 | 20240607 | 112300 | 18175457260 | 4375 | 4355 | 4375 | 4355 | 3880 |
| 510 | 20240607 | 112200 | 18158525035 | 4365 | 4350 | 4370 | 4350 | 21095 |
| 511 | 20240607 | 112100 | 18066715495 | 4355 | 4355 | 4370 | 4345 | 6145 |
| 512 | 20240607 | 112000 | 18039983125 | 4355 | 4365 | 4370 | 4350 | 11984 |
| 513 | 20240607 | 111900 | 17987764500 | 4365 | 4370 | 4370 | 4360 | 10392 |
| 514 | 20240607 | 111800 | 17942442945 | 4365 | 4370 | 4370 | 4360 | 6812 |
| 515 | 20240607 | 111700 | 17912711385 | 4370 | 4390 | 4390 | 4370 | 13438 |
| 516 | 20240607 | 111600 | 17853924465 | 4385 | 4395 | 4395 | 4385 | 3864 |
| 517 | 20240607 | 111500 | 17836967280 | 4395 | 4405 | 4415 | 4395 | 6426 |
| 518 | 20240607 | 111400 | 17808711075 | 4405 | 4405 | 4445 | 4400 | 23335 |
| 519 | 20240607 | 111300 | 17705604855 | 4400 | 4405 | 4405 | 4380 | 5361 |
| 520 | 20240607 | 111200 | 17682039010 | 4395 | 4350 | 4400 | 4350 | 8020 |
| 521 | 20240607 | 111100 | 17647026110 | 4370 | 4355 | 4380 | 4345 | 6542 |
| 522 | 20240607 | 111000 | 17618521885 | 4340 | 4365 | 4370 | 4340 | 20638 |
| 523 | 20240607 | 110900 | 17528685480 | 4365 | 4370 | 4385 | 4360 | 20931 |
| 524 | 20240607 | 110800 | 17437336045 | 4370 | 4390 | 4390 | 4370 | 14218 |
| 525 | 20240607 | 110700 | 17375093385 | 4390 | 4430 | 4430 | 4390 | 10126 |
| 526 | 20240607 | 110600 | 17330428830 | 4425 | 4450 | 4450 | 4425 | 13403 |
| 527 | 20240607 | 110500 | 17271012850 | 4450 | 4445 | 4455 | 4430 | 11882 |
| 528 | 20240607 | 110400 | 17218187775 | 4445 | 4435 | 4445 | 4430 | 12783 |
| 529 | 20240607 | 110300 | 17161511035 | 4440 | 4440 | 4450 | 4430 | 28348 |
| 530 | 20240607 | 110200 | 17035622370 | 4435 | 4415 | 4440 | 4415 | 5617 |
| 531 | 20240607 | 110100 | 17010728940 | 4415 | 4425 | 4435 | 4415 | 14588 |
| 532 | 20240607 | 110000 | 16946157035 | 4425 | 4415 | 4435 | 4400 | 27573 |
| 533 | 20240607 | 105900 | 16824175255 | 4410 | 4425 | 4435 | 4395 | 9225 |
| 534 | 20240607 | 105800 | 16783462510 | 4420 | 4385 | 4420 | 4385 | 22111 |
| 535 | 20240607 | 105700 | 16686238735 | 4385 | 4380 | 4385 | 4370 | 4521 |
| 536 | 20240607 | 105600 | 16666454565 | 4380 | 4390 | 4390 | 4370 | 5530 |
| 537 | 20240607 | 105500 | 16642215265 | 4385 | 4390 | 4400 | 4380 | 6359 |
| 538 | 20240607 | 105400 | 16614277515 | 4390 | 4390 | 4400 | 4360 | 27292 |
| 539 | 20240607 | 105300 | 16494673770 | 4390 | 4385 | 4395 | 4385 | 9737 |
| 540 | 20240607 | 105200 | 16451919040 | 4390 | 4405 | 4405 | 4385 | 6581 |
| 541 | 20240607 | 105100 | 16423011425 | 4405 | 4375 | 4405 | 4370 | 21447 |
| 542 | 20240607 | 105000 | 16328910460 | 4385 | 4345 | 4385 | 4340 | 9957 |
| 543 | 20240607 | 104900 | 16285545250 | 4345 | 4345 | 4360 | 4335 | 10828 |
| 544 | 20240607 | 104800 | 16238539020 | 4345 | 4370 | 4370 | 4345 | 11262 |
| 545 | 20240607 | 104700 | 16189541765 | 4370 | 4360 | 4375 | 4330 | 17040 |
| 546 | 20240607 | 104600 | 16115420500 | 4365 | 4370 | 4380 | 4355 | 14545 |
| 547 | 20240607 | 104500 | 16051918945 | 4380 | 4370 | 4385 | 4365 | 12992 |
| 548 | 20240607 | 104400 | 15995100405 | 4370 | 4380 | 4410 | 4360 | 35937 |
| 549 | 20240607 | 104300 | 15837707355 | 4370 | 4330 | 4380 | 4330 | 32589 |
| 550 | 20240607 | 104200 | 15695656560 | 4325 | 4340 | 4345 | 4310 | 12143 |
| 551 | 20240607 | 104100 | 15643079485 | 4340 | 4310 | 4340 | 4300 | 17566 |
| 552 | 20240607 | 104000 | 15567219655 | 4310 | 4290 | 4310 | 4280 | 12021 |
| 553 | 20240607 | 103900 | 15515581810 | 4280 | 4310 | 4310 | 4250 | 80061 |
| 554 | 20240607 | 103800 | 15173277270 | 4305 | 4330 | 4345 | 4305 | 21701 |
| 555 | 20240607 | 103700 | 15079543340 | 4330 | 4325 | 4360 | 4320 | 13604 |
| 556 | 20240607 | 103600 | 15020501115 | 4325 | 4355 | 4360 | 4325 | 25301 |
| 557 | 20240607 | 103500 | 14910754955 | 4350 | 4380 | 4380 | 4350 | 31227 |
| 558 | 20240607 | 103400 | 14774474515 | 4385 | 4380 | 4390 | 4355 | 18471 |
| 559 | 20240607 | 103300 | 14693723730 | 4380 | 4315 | 4380 | 4315 | 25674 |
| 560 | 20240607 | 103200 | 14582199720 | 4335 | 4385 | 4385 | 4300 | 113500 |
| 561 | 20240607 | 103100 | 14090880870 | 4385 | 4385 | 4400 | 4380 | 23975 |
| 562 | 20240607 | 103000 | 13985756090 | 4400 | 4405 | 4410 | 4385 | 23734 |
| 563 | 20240607 | 102900 | 13881325860 | 4415 | 4440 | 4440 | 4395 | 41008 |
| 564 | 20240607 | 102800 | 13700456245 | 4440 | 4445 | 4455 | 4425 | 15607 |
| 565 | 20240607 | 102700 | 13631233245 | 4455 | 4485 | 4485 | 4425 | 18538 |
| 566 | 20240607 | 102600 | 13548660435 | 4485 | 4485 | 4490 | 4465 | 14677 |
| 567 | 20240607 | 102500 | 13482972585 | 4485 | 4480 | 4505 | 4475 | 9184 |
| 568 | 20240607 | 102400 | 13441767710 | 4475 | 4500 | 4515 | 4475 | 23333 |
| 569 | 20240607 | 102300 | 13336998135 | 4515 | 4540 | 4540 | 4500 | 15332 |
| 570 | 20240607 | 102200 | 13267805605 | 4525 | 4515 | 4545 | 4510 | 9467 |
| 571 | 20240607 | 102100 | 13224875695 | 4510 | 4515 | 4520 | 4500 | 4774 |
| 572 | 20240607 | 102000 | 13203334510 | 4500 | 4505 | 4520 | 4480 | 18235 |
| 573 | 20240607 | 101900 | 13121408290 | 4505 | 4560 | 4575 | 4505 | 29613 |
| 574 | 20240607 | 101800 | 12987207310 | 4550 | 4480 | 4575 | 4475 | 35158 |
| 575 | 20240607 | 101700 | 12828080485 | 4470 | 4435 | 4495 | 4415 | 32195 |
| 576 | 20240607 | 101600 | 12685061135 | 4435 | 4440 | 4465 | 4435 | 18050 |
| 577 | 20240607 | 101500 | 12604793165 | 4455 | 4480 | 4490 | 4390 | 77043 |
| 578 | 20240607 | 101400 | 12264122195 | 4490 | 4465 | 4500 | 4460 | 26348 |
| 579 | 20240607 | 101300 | 12146317550 | 4465 | 4480 | 4480 | 4460 | 24253 |
| 580 | 20240607 | 101200 | 12037974635 | 4470 | 4520 | 4520 | 4460 | 35172 |
| 581 | 20240607 | 101100 | 11880550560 | 4515 | 4455 | 4515 | 4415 | 64119 |
| 582 | 20240607 | 101000 | 11593590340 | 4455 | 4545 | 4545 | 4350 | 205481 |
| 583 | 20240607 | 100900 | 10677349670 | 4525 | 4620 | 4660 | 4510 | 122100 |
| 584 | 20240607 | 100800 | 10118878455 | 4615 | 4635 | 4640 | 4610 | 33235 |
| 585 | 20240607 | 100700 | 9965063830 | 4640 | 4650 | 4650 | 4635 | 21171 |
| 586 | 20240607 | 100600 | 9866818695 | 4645 | 4645 | 4665 | 4640 | 18466 |
| 587 | 20240607 | 100500 | 9781005410 | 4650 | 4670 | 4675 | 4645 | 14218 |
| 588 | 20240607 | 100400 | 9714739965 | 4675 | 4715 | 4715 | 4675 | 34189 |
| 589 | 20240607 | 100300 | 9554235500 | 4715 | 4715 | 4730 | 4705 | 18956 |
| 590 | 20240607 | 100200 | 9464832920 | 4720 | 4695 | 4725 | 4685 | 20455 |
| 591 | 20240607 | 100100 | 9368537415 | 4700 | 4685 | 4700 | 4680 | 10177 |
| 592 | 20240607 | 100000 | 9320821040 | 4680 | 4650 | 4695 | 4650 | 29331 |
| 593 | 20240607 | 095900 | 9183657505 | 4650 | 4650 | 4650 | 4640 | 7911 |
| 594 | 20240607 | 095800 | 9146909765 | 4640 | 4640 | 4655 | 4635 | 5827 |
| 595 | 20240607 | 095700 | 9119865410 | 4650 | 4665 | 4670 | 4640 | 14635 |
| 596 | 20240607 | 095600 | 9051797890 | 4670 | 4655 | 4670 | 4645 | 7264 |
| 597 | 20240607 | 095500 | 9017994965 | 4670 | 4660 | 4675 | 4650 | 13763 |
| 598 | 20240607 | 095400 | 8953889885 | 4675 | 4675 | 4680 | 4660 | 15760 |
| 599 | 20240607 | 095300 | 8880256770 | 4675 | 4690 | 4690 | 4670 | 10150 |
| 600 | 20240607 | 095200 | 8832720290 | 4700 | 4675 | 4700 | 4665 | 18067 |
| 601 | 20240607 | 095100 | 8748198920 | 4680 | 4720 | 4725 | 4655 | 24813 |
| 602 | 20240607 | 095000 | 8631883750 | 4715 | 4680 | 4785 | 4680 | 105812 |
| 603 | 20240607 | 094900 | 8130583645 | 4680 | 4685 | 4690 | 4675 | 12539 |
| 604 | 20240607 | 094800 | 8071876550 | 4685 | 4680 | 4695 | 4670 | 10357 |
| 605 | 20240607 | 094700 | 8023363215 | 4680 | 4660 | 4690 | 4660 | 19018 |
| 606 | 20240607 | 094600 | 7934492475 | 4660 | 4655 | 4670 | 4655 | 9429 |
| 607 | 20240607 | 094500 | 7890523045 | 4660 | 4655 | 4660 | 4650 | 2596 |
| 608 | 20240607 | 094400 | 7878440055 | 4655 | 4665 | 4665 | 4650 | 2858 |
| 609 | 20240607 | 094300 | 7865127560 | 4665 | 4650 | 4670 | 4650 | 1340 |
| 610 | 20240607 | 094200 | 7858887300 | 4670 | 4645 | 4670 | 4640 | 8476 |
| 611 | 20240607 | 094100 | 7819499290 | 4645 | 4635 | 4645 | 4635 | 5843 |
| 612 | 20240607 | 094000 | 7792405670 | 4640 | 4645 | 4645 | 4640 | 3849 |
| 613 | 20240607 | 093900 | 7774535880 | 4645 | 4635 | 4645 | 4630 | 3144 |
| 614 | 20240607 | 093800 | 7759947030 | 4640 | 4640 | 4640 | 4625 | 6740 |
| 615 | 20240607 | 093700 | 7728717320 | 4640 | 4655 | 4655 | 4640 | 8624 |
| 616 | 20240607 | 093600 | 7688640975 | 4650 | 4665 | 4670 | 4650 | 10071 |
| 617 | 20240607 | 093500 | 7641752685 | 4665 | 4680 | 4695 | 4660 | 25359 |
| 618 | 20240607 | 093400 | 7523155910 | 4680 | 4700 | 4710 | 4670 | 43271 |
| 619 | 20240607 | 093300 | 7320097950 | 4690 | 4650 | 4700 | 4640 | 25915 |
| 620 | 20240607 | 093200 | 7199037725 | 4650 | 4665 | 4675 | 4640 | 14453 |
| 621 | 20240607 | 093100 | 7131603390 | 4675 | 4625 | 4675 | 4610 | 26658 |
| 622 | 20240607 | 093000 | 7007806965 | 4610 | 4610 | 4630 | 4600 | 15707 |
| 623 | 20240607 | 092900 | 6935386895 | 4615 | 4625 | 4635 | 4615 | 19074 |
| 624 | 20240607 | 092800 | 6847200070 | 4625 | 4615 | 4625 | 4610 | 13855 |
| 625 | 20240607 | 092700 | 6783255880 | 4620 | 4620 | 4635 | 4610 | 8646 |
| 626 | 20240607 | 092600 | 6743284100 | 4620 | 4630 | 4630 | 4615 | 8753 |
| 627 | 20240607 | 092500 | 6702820220 | 4630 | 4605 | 4635 | 4590 | 11199 |
| 628 | 20240607 | 092400 | 6651146535 | 4590 | 4600 | 4615 | 4590 | 10199 |
| 629 | 20240607 | 092300 | 6604219880 | 4605 | 4585 | 4620 | 4585 | 6806 |
| 630 | 20240607 | 092200 | 6572907260 | 4585 | 4595 | 4600 | 4585 | 16038 |
| 631 | 20240607 | 092100 | 6499314945 | 4595 | 4590 | 4605 | 4580 | 11385 |
| 632 | 20240607 | 092000 | 6447054565 | 4585 | 4610 | 4615 | 4575 | 31194 |
| 633 | 20240607 | 091900 | 6303771250 | 4615 | 4680 | 4685 | 4615 | 22592 |
| 634 | 20240607 | 091800 | 6198696885 | 4655 | 4645 | 4675 | 4640 | 28543 |
| 635 | 20240607 | 091700 | 6065872005 | 4650 | 4605 | 4665 | 4605 | 26611 |
| 636 | 20240607 | 091600 | 5942276375 | 4605 | 4600 | 4620 | 4595 | 17009 |
| 637 | 20240607 | 091500 | 5863962360 | 4595 | 4605 | 4610 | 4590 | 21782 |
| 638 | 20240607 | 091400 | 5763771125 | 4605 | 4600 | 4625 | 4595 | 23466 |
| 639 | 20240607 | 091300 | 5655688945 | 4600 | 4620 | 4625 | 4600 | 20132 |
| 640 | 20240607 | 091200 | 5562787130 | 4625 | 4630 | 4645 | 4620 | 24836 |
| 641 | 20240607 | 091100 | 5447856555 | 4630 | 4640 | 4665 | 4620 | 37392 |
| 642 | 20240607 | 091000 | 5274498325 | 4635 | 4710 | 4720 | 4625 | 35930 |
| 643 | 20240607 | 090900 | 5106613300 | 4710 | 4635 | 4730 | 4630 | 93302 |
| 644 | 20240607 | 090800 | 4669093930 | 4630 | 4570 | 4650 | 4570 | 40172 |
| 645 | 20240607 | 090700 | 4484128855 | 4570 | 4605 | 4620 | 4570 | 58045 |
| 646 | 20240607 | 090600 | 4217552755 | 4605 | 4640 | 4660 | 4600 | 27005 |
| 647 | 20240607 | 090500 | 4092476410 | 4640 | 4585 | 4680 | 4580 | 51374 |
| 648 | 20240607 | 090400 | 3854828330 | 4590 | 4615 | 4665 | 4585 | 44551 |
| 649 | 20240607 | 090300 | 3648743115 | 4610 | 4555 | 4640 | 4550 | 69141 |
| 650 | 20240607 | 090200 | 3332559585 | 4560 | 4640 | 4675 | 4555 | 110103 |
| 651 | 20240607 | 090100 | 2823062160 | 4640 | 4550 | 4715 | 4540 | 159550 |
| 652 | 20240607 | 090000 | 2083976140 | 4540 | 4660 | 4745 | 4500 | 448068 |