32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 3 | 20240729 | 194400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240729 | 194300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240729 | 194200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240729 | 194100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240729 | 194000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240729 | 193900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240729 | 193800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240729 | 193700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240729 | 193600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240729 | 193500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240729 | 193400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240729 | 193300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240729 | 193200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240729 | 193100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240729 | 193000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240729 | 192900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240729 | 192800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240729 | 192700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240729 | 192600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240729 | 192500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240729 | 192400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240729 | 192300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240729 | 192200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240729 | 192100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240729 | 192000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240729 | 191900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240729 | 191800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240729 | 191700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240729 | 191600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240729 | 191500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 33 | 20240729 | 191400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240729 | 191300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240729 | 191200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240729 | 191100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240729 | 191000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240729 | 190900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240729 | 190800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240729 | 190700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240729 | 190600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240729 | 190500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240729 | 190400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240729 | 190300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240729 | 190200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240729 | 190100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240729 | 190000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240729 | 185900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240729 | 185800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240729 | 185700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240729 | 185600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240729 | 185500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240729 | 185400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240729 | 185300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240729 | 185200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240729 | 185100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240729 | 185000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240729 | 184900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240729 | 184800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240729 | 184700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240729 | 184600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240729 | 184500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 63 | 20240729 | 184400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240729 | 184300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240729 | 184200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240729 | 184100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240729 | 184000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240729 | 183900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240729 | 183800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240729 | 183700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240729 | 183600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240729 | 183500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240729 | 183400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240729 | 183300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240729 | 183200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240729 | 183100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240729 | 183000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240729 | 182900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240729 | 182800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240729 | 182700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240729 | 182600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240729 | 182500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240729 | 182400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240729 | 182300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240729 | 182200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240729 | 182100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240729 | 182000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240729 | 181900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240729 | 181800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240729 | 181700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240729 | 181600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240729 | 181500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 93 | 20240729 | 181400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240729 | 181300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240729 | 181200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240729 | 181100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240729 | 181000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240729 | 180900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240729 | 180800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240729 | 180700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240729 | 180600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240729 | 180500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240729 | 180400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240729 | 180300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240729 | 180200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240729 | 180100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240729 | 180000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240729 | 175900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240729 | 175800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240729 | 175700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240729 | 175600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240729 | 175500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240729 | 175400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240729 | 175300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240729 | 175200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240729 | 175100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240729 | 175000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240729 | 174900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240729 | 174800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240729 | 174700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240729 | 174600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240729 | 174500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 123 | 20240729 | 174400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240729 | 174300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240729 | 174200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240729 | 174100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240729 | 174000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240729 | 173900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240729 | 173800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240729 | 173700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240729 | 173600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240729 | 173500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240729 | 173400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240729 | 173300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240729 | 173200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240729 | 173100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240729 | 173000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240729 | 172900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240729 | 172800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240729 | 172700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240729 | 172600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240729 | 172500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240729 | 172400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240729 | 172300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240729 | 172200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240729 | 172100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240729 | 172000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240729 | 171900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240729 | 171800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240729 | 171700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240729 | 171600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240729 | 171500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 153 | 20240729 | 171400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240729 | 171300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240729 | 171200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240729 | 171100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240729 | 171000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240729 | 170900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240729 | 170800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240729 | 170700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240729 | 170600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240729 | 170500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240729 | 170400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240729 | 170300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240729 | 170200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240729 | 170100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240729 | 170000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240729 | 165900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240729 | 165800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240729 | 165700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240729 | 165600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240729 | 165500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240729 | 165400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240729 | 165300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240729 | 165200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240729 | 165100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240729 | 165000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240729 | 164900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240729 | 164800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240729 | 164700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240729 | 164600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240729 | 164500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 183 | 20240729 | 164400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240729 | 164300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240729 | 164200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240729 | 164100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240729 | 164000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240729 | 163900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240729 | 163800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240729 | 163700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240729 | 163600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240729 | 163500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240729 | 163400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240729 | 163300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240729 | 163200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240729 | 163100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240729 | 163000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240729 | 162900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240729 | 162800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240729 | 162700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240729 | 162600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240729 | 162500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240729 | 162400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240729 | 162300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240729 | 162200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240729 | 162100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240729 | 162000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240729 | 161900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240729 | 161800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240729 | 161700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240729 | 161600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240729 | 161500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 213 | 20240729 | 161400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240729 | 161300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240729 | 161200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240729 | 161100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240729 | 161000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240729 | 160900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240729 | 160800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240729 | 160700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240729 | 160600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240729 | 160500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240729 | 160400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240729 | 160300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240729 | 160200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240729 | 160100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240729 | 160000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240729 | 155900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240729 | 155800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240729 | 155700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240729 | 155600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240729 | 155500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240729 | 155400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240729 | 155300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240729 | 155200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240729 | 155100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240729 | 155000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240729 | 154900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240729 | 154800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240729 | 154700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240729 | 154600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240729 | 154500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 243 | 20240729 | 154400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240729 | 154300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240729 | 154200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240729 | 154100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240729 | 154000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240729 | 153900 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240729 | 153800 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240729 | 153700 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240729 | 153600 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240729 | 153500 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240729 | 153400 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240729 | 153300 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240729 | 153200 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240729 | 153100 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240729 | 153000 | 5101216455 | 3820 | 3820 | 3820 | 3820 | 15478 |
| 258 | 20240729 | 152900 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240729 | 152800 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240729 | 152700 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240729 | 152600 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240729 | 152500 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240729 | 152400 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240729 | 152300 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240729 | 152200 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240729 | 152100 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240729 | 152000 | 5042090495 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240729 | 151900 | 5042090495 | 3820 | 3820 | 3830 | 3820 | 1370 |
| 269 | 20240729 | 151800 | 5036844730 | 3830 | 3835 | 3835 | 3825 | 3232 |
| 270 | 20240729 | 151700 | 5024457150 | 3835 | 3835 | 3840 | 3835 | 1277 |
| 271 | 20240729 | 151600 | 5019559850 | 3835 | 3825 | 3835 | 3825 | 4057 |
| 272 | 20240729 | 151500 | 5004033915 | 3825 | 3825 | 3825 | 3820 | 1040 |
| 273 | 20240729 | 151400 | 5000056415 | 3825 | 3820 | 3830 | 3820 | 2776 |
| 274 | 20240729 | 151300 | 4989439425 | 3820 | 3820 | 3820 | 3815 | 645 |
| 275 | 20240729 | 151200 | 4986975675 | 3820 | 3815 | 3825 | 3815 | 3402 |
| 276 | 20240729 | 151100 | 4973983410 | 3815 | 3815 | 3815 | 3810 | 353 |
| 277 | 20240729 | 151000 | 4972636765 | 3815 | 3810 | 3820 | 3810 | 1452 |
| 278 | 20240729 | 150900 | 4967097400 | 3815 | 3820 | 3820 | 3810 | 1758 |
| 279 | 20240729 | 150800 | 4960395035 | 3820 | 3815 | 3820 | 3810 | 1330 |
| 280 | 20240729 | 150700 | 4955325855 | 3815 | 3820 | 3820 | 3810 | 447 |
| 281 | 20240729 | 150600 | 4953622510 | 3815 | 3820 | 3820 | 3815 | 1910 |
| 282 | 20240729 | 150500 | 4946334165 | 3820 | 3815 | 3820 | 3815 | 467 |
| 283 | 20240729 | 150400 | 4944552225 | 3820 | 3825 | 3825 | 3815 | 235 |
| 284 | 20240729 | 150300 | 4943654385 | 3825 | 3820 | 3825 | 3820 | 186 |
| 285 | 20240729 | 150200 | 4942943630 | 3825 | 3825 | 3825 | 3820 | 123 |
| 286 | 20240729 | 150100 | 4942473455 | 3825 | 3825 | 3830 | 3820 | 754 |
| 287 | 20240729 | 150000 | 4939591900 | 3830 | 3830 | 3830 | 3830 | 107 |
| 288 | 20240729 | 145900 | 4939182090 | 3830 | 3830 | 3830 | 3825 | 708 |
| 289 | 20240729 | 145800 | 4936472900 | 3820 | 3825 | 3830 | 3820 | 1063 |
| 290 | 20240729 | 145700 | 4932404485 | 3825 | 3825 | 3825 | 3820 | 326 |
| 291 | 20240729 | 145600 | 4931157700 | 3825 | 3820 | 3825 | 3820 | 235 |
| 292 | 20240729 | 145500 | 4930258900 | 3825 | 3825 | 3825 | 3825 | 200 |
| 293 | 20240729 | 145400 | 4929493900 | 3825 | 3825 | 3825 | 3820 | 56 |
| 294 | 20240729 | 145300 | 4929279960 | 3825 | 3820 | 3825 | 3820 | 362 |
| 295 | 20240729 | 145200 | 4927897110 | 3825 | 3820 | 3825 | 3810 | 1894 |
| 296 | 20240729 | 145100 | 4920673410 | 3820 | 3815 | 3820 | 3810 | 3776 |
| 297 | 20240729 | 145000 | 4906268130 | 3820 | 3815 | 3820 | 3815 | 304 |
| 298 | 20240729 | 144900 | 4905108205 | 3820 | 3815 | 3820 | 3815 | 109 |
| 299 | 20240729 | 144800 | 4904692360 | 3820 | 3820 | 3820 | 3815 | 52 |
| 300 | 20240729 | 144700 | 4904493970 | 3820 | 3815 | 3820 | 3815 | 452 |
| 301 | 20240729 | 144600 | 4902769580 | 3820 | 3825 | 3825 | 3820 | 263 |
| 302 | 20240729 | 144500 | 4901764905 | 3820 | 3825 | 3825 | 3820 | 961 |
| 303 | 20240729 | 144400 | 4898089365 | 3825 | 3825 | 3825 | 3820 | 54 |
| 304 | 20240729 | 144300 | 4897883070 | 3825 | 3820 | 3825 | 3810 | 438 |
| 305 | 20240729 | 144200 | 4896211050 | 3825 | 3820 | 3825 | 3810 | 4525 |
| 306 | 20240729 | 144100 | 4878969680 | 3825 | 3825 | 3830 | 3825 | 94 |
| 307 | 20240729 | 144000 | 4878610125 | 3825 | 3825 | 3830 | 3815 | 1573 |
| 308 | 20240729 | 143900 | 4872608325 | 3830 | 3825 | 3830 | 3825 | 120 |
| 309 | 20240729 | 143800 | 4872148825 | 3830 | 3825 | 3830 | 3820 | 608 |
| 310 | 20240729 | 143700 | 4869823555 | 3830 | 3825 | 3830 | 3825 | 66 |
| 311 | 20240729 | 143600 | 4869570840 | 3830 | 3835 | 3835 | 3830 | 215 |
| 312 | 20240729 | 143500 | 4868746340 | 3835 | 3830 | 3835 | 3820 | 1030 |
| 313 | 20240729 | 143400 | 4864807020 | 3835 | 3835 | 3835 | 3835 | 990 |
| 314 | 20240729 | 143300 | 4861010370 | 3835 | 3830 | 3835 | 3830 | 644 |
| 315 | 20240729 | 143200 | 4858543845 | 3830 | 3835 | 3835 | 3830 | 126 |
| 316 | 20240729 | 143100 | 4858061180 | 3835 | 3840 | 3840 | 3830 | 172 |
| 317 | 20240729 | 143000 | 4857402265 | 3840 | 3840 | 3840 | 3840 | 290 |
| 318 | 20240729 | 142900 | 4856288665 | 3845 | 3845 | 3845 | 3845 | 400 |
| 319 | 20240729 | 142800 | 4854750665 | 3845 | 3845 | 3845 | 3835 | 1049 |
| 320 | 20240729 | 142700 | 4850721070 | 3840 | 3845 | 3845 | 3835 | 124 |
| 321 | 20240729 | 142600 | 4850244550 | 3845 | 3840 | 3845 | 3840 | 1325 |
| 322 | 20240729 | 142500 | 4845156540 | 3845 | 3845 | 3845 | 3840 | 52 |
| 323 | 20240729 | 142400 | 4844956700 | 3825 | 3835 | 3845 | 3825 | 923 |
| 324 | 20240729 | 142300 | 4841418960 | 3840 | 3845 | 3845 | 3840 | 95 |
| 325 | 20240729 | 142200 | 4841054075 | 3845 | 3845 | 3845 | 3845 | 1 |
| 326 | 20240729 | 142100 | 4841050230 | 3845 | 3850 | 3850 | 3840 | 1796 |
| 327 | 20240729 | 142000 | 4834139845 | 3850 | 3835 | 3850 | 3835 | 5284 |
| 328 | 20240729 | 141900 | 4813817745 | 3835 | 3835 | 3835 | 3835 | 309 |
| 329 | 20240729 | 141800 | 4812632730 | 3835 | 3840 | 3845 | 3815 | 1046 |
| 330 | 20240729 | 141700 | 4808634325 | 3845 | 3840 | 3845 | 3835 | 118 |
| 331 | 20240729 | 141600 | 4808181215 | 3845 | 3835 | 3845 | 3835 | 154 |
| 332 | 20240729 | 141500 | 4807590555 | 3845 | 3830 | 3845 | 3830 | 306 |
| 333 | 20240729 | 141400 | 4806418215 | 3830 | 3830 | 3830 | 3830 | 200 |
| 334 | 20240729 | 141300 | 4805652215 | 3830 | 3830 | 3830 | 3820 | 12770 |
| 335 | 20240729 | 141200 | 4756858260 | 3830 | 3830 | 3830 | 3825 | 122 |
| 336 | 20240729 | 141100 | 4756391550 | 3830 | 3835 | 3835 | 3830 | 4173 |
| 337 | 20240729 | 141000 | 4740408705 | 3845 | 3835 | 3845 | 3835 | 136 |
| 338 | 20240729 | 140900 | 4739887115 | 3845 | 3845 | 3845 | 3835 | 318 |
| 339 | 20240729 | 140800 | 4738667115 | 3845 | 3845 | 3845 | 3840 | 96 |
| 340 | 20240729 | 140700 | 4738298005 | 3845 | 3850 | 3850 | 3840 | 4521 |
| 341 | 20240729 | 140600 | 4720927105 | 3850 | 3850 | 3850 | 3845 | 916 |
| 342 | 20240729 | 140500 | 4717405025 | 3850 | 3850 | 3850 | 3845 | 1097 |
| 343 | 20240729 | 140400 | 4713181945 | 3850 | 3850 | 3850 | 3845 | 214 |
| 344 | 20240729 | 140300 | 4712359050 | 3850 | 3850 | 3855 | 3850 | 1696 |
| 345 | 20240729 | 140200 | 4705828575 | 3850 | 3850 | 3855 | 3845 | 1308 |
| 346 | 20240729 | 140100 | 4700791230 | 3850 | 3850 | 3855 | 3840 | 9752 |
| 347 | 20240729 | 140000 | 4663253745 | 3850 | 3835 | 3850 | 3830 | 8365 |
| 348 | 20240729 | 135900 | 4631128650 | 3835 | 3835 | 3835 | 3830 | 294 |
| 349 | 20240729 | 135800 | 4630002160 | 3830 | 3835 | 3835 | 3830 | 1023 |
| 350 | 20240729 | 135700 | 4626081495 | 3835 | 3840 | 3840 | 3835 | 57 |
| 351 | 20240729 | 135600 | 4625862645 | 3840 | 3840 | 3840 | 3830 | 1131 |
| 352 | 20240729 | 135500 | 4621520555 | 3840 | 3835 | 3840 | 3835 | 130 |
| 353 | 20240729 | 135400 | 4621021985 | 3835 | 3835 | 3835 | 3830 | 234 |
| 354 | 20240729 | 135300 | 4620124750 | 3835 | 3840 | 3840 | 3835 | 76 |
| 355 | 20240729 | 135200 | 4619832940 | 3840 | 3845 | 3845 | 3820 | 1150 |
| 356 | 20240729 | 135100 | 4615429540 | 3845 | 3845 | 3845 | 3835 | 760 |
| 357 | 20240729 | 135000 | 4612512555 | 3845 | 3845 | 3845 | 3840 | 230 |
| 358 | 20240729 | 134900 | 4611629085 | 3840 | 3840 | 3840 | 3835 | 397 |
| 359 | 20240729 | 134800 | 4610106105 | 3840 | 3840 | 3840 | 3840 | 12 |
| 360 | 20240729 | 134700 | 4610060025 | 3840 | 3840 | 3840 | 3835 | 134 |
| 361 | 20240729 | 134600 | 4609545925 | 3845 | 3845 | 3845 | 3845 | 2799 |
| 362 | 20240729 | 134500 | 4598783770 | 3845 | 3845 | 3845 | 3840 | 145 |
| 363 | 20240729 | 134400 | 4598226495 | 3845 | 3845 | 3845 | 3840 | 1187 |
| 364 | 20240729 | 134300 | 4593664505 | 3845 | 3835 | 3845 | 3835 | 3273 |
| 365 | 20240729 | 134200 | 4581095975 | 3835 | 3830 | 3840 | 3830 | 3255 |
| 366 | 20240729 | 134100 | 4568624580 | 3830 | 3830 | 3830 | 3820 | 410 |
| 367 | 20240729 | 134000 | 4567057880 | 3830 | 3830 | 3830 | 3820 | 582 |
| 368 | 20240729 | 133900 | 4564829510 | 3830 | 3830 | 3830 | 3830 | 2001 |
| 369 | 20240729 | 133800 | 4557165680 | 3825 | 3830 | 3830 | 3825 | 101 |
| 370 | 20240729 | 133700 | 4556779350 | 3825 | 3825 | 3830 | 3825 | 1167 |
| 371 | 20240729 | 133600 | 4552312930 | 3830 | 3825 | 3830 | 3820 | 2511 |
| 372 | 20240729 | 133500 | 4542720210 | 3830 | 3830 | 3830 | 3830 | 238 |
| 373 | 20240729 | 133400 | 4541808670 | 3830 | 3830 | 3835 | 3830 | 769 |
| 374 | 20240729 | 133300 | 4538862460 | 3835 | 3830 | 3835 | 3820 | 2125 |
| 375 | 20240729 | 133200 | 4530724535 | 3830 | 3820 | 3830 | 3820 | 2 |
| 376 | 20240729 | 133100 | 4530716885 | 3830 | 3830 | 3830 | 3830 | 529 |
| 377 | 20240729 | 133000 | 4528690815 | 3830 | 3825 | 3830 | 3825 | 614 |
| 378 | 20240729 | 132900 | 4526342255 | 3825 | 3825 | 3825 | 3825 | 0 |
| 379 | 20240729 | 132800 | 4526342255 | 3825 | 3820 | 3830 | 3820 | 15 |
| 380 | 20240729 | 132700 | 4526284910 | 3830 | 3815 | 3830 | 3815 | 1500 |
| 381 | 20240729 | 132600 | 4520552205 | 3820 | 3820 | 3820 | 3820 | 0 |
| 382 | 20240729 | 132500 | 4520552205 | 3820 | 3815 | 3820 | 3805 | 1540 |
| 383 | 20240729 | 132400 | 4514689970 | 3820 | 3815 | 3820 | 3815 | 520 |
| 384 | 20240729 | 132300 | 4512703665 | 3820 | 3810 | 3820 | 3810 | 763 |
| 385 | 20240729 | 132200 | 4509790625 | 3820 | 3815 | 3820 | 3815 | 11 |
| 386 | 20240729 | 132100 | 4509748655 | 3820 | 3810 | 3820 | 3810 | 1559 |
| 387 | 20240729 | 132000 | 4503808555 | 3820 | 3820 | 3820 | 3815 | 928 |
| 388 | 20240729 | 131900 | 4500267005 | 3820 | 3820 | 3820 | 3815 | 1240 |
| 389 | 20240729 | 131800 | 4495530320 | 3825 | 3825 | 3825 | 3820 | 608 |
| 390 | 20240729 | 131700 | 4493207745 | 3820 | 3820 | 3825 | 3810 | 760 |
| 391 | 20240729 | 131600 | 4490310065 | 3825 | 3825 | 3825 | 3825 | 2 |
| 392 | 20240729 | 131500 | 4490302415 | 3825 | 3820 | 3825 | 3810 | 1372 |
| 393 | 20240729 | 131400 | 4485069825 | 3825 | 3820 | 3830 | 3815 | 2002 |
| 394 | 20240729 | 131300 | 4477430700 | 3830 | 3835 | 3835 | 3820 | 613 |
| 395 | 20240729 | 131200 | 4475084085 | 3835 | 3840 | 3840 | 3835 | 3256 |
| 396 | 20240729 | 131100 | 4462597225 | 3840 | 3840 | 3840 | 3835 | 53 |
| 397 | 20240729 | 131000 | 4462393950 | 3840 | 3840 | 3840 | 3835 | 1030 |
| 398 | 20240729 | 130900 | 4458440250 | 3840 | 3835 | 3840 | 3835 | 620 |
| 399 | 20240729 | 130800 | 4456061580 | 3835 | 3830 | 3845 | 3830 | 7754 |
| 400 | 20240729 | 130700 | 4426341330 | 3830 | 3815 | 3830 | 3815 | 2640 |
| 401 | 20240729 | 130600 | 4416252330 | 3825 | 3820 | 3830 | 3805 | 3134 |
| 402 | 20240729 | 130500 | 4404282070 | 3825 | 3820 | 3825 | 3820 | 711 |
| 403 | 20240729 | 130400 | 4401565025 | 3825 | 3825 | 3825 | 3825 | 900 |
| 404 | 20240729 | 130300 | 4398122525 | 3825 | 3830 | 3830 | 3815 | 388 |
| 405 | 20240729 | 130200 | 4396639395 | 3820 | 3820 | 3830 | 3820 | 4580 |
| 406 | 20240729 | 130100 | 4379129870 | 3825 | 3820 | 3825 | 3820 | 209 |
| 407 | 20240729 | 130000 | 4378331485 | 3820 | 3830 | 3830 | 3820 | 4383 |
| 408 | 20240729 | 125900 | 4361561645 | 3830 | 3820 | 3830 | 3820 | 1592 |
| 409 | 20240729 | 125800 | 4355477235 | 3825 | 3825 | 3825 | 3825 | 823 |
| 410 | 20240729 | 125700 | 4352329260 | 3825 | 3810 | 3830 | 3805 | 5512 |
| 411 | 20240729 | 125600 | 4331287495 | 3810 | 3810 | 3810 | 3805 | 228 |
| 412 | 20240729 | 125500 | 4330419945 | 3810 | 3805 | 3810 | 3805 | 291 |
| 413 | 20240729 | 125400 | 4329312185 | 3810 | 3810 | 3815 | 3810 | 1541 |
| 414 | 20240729 | 125300 | 4323438170 | 3815 | 3810 | 3815 | 3810 | 94 |
| 415 | 20240729 | 125200 | 4323079905 | 3810 | 3810 | 3810 | 3805 | 175 |
| 416 | 20240729 | 125100 | 4322413170 | 3810 | 3800 | 3810 | 3800 | 1257 |
| 417 | 20240729 | 125000 | 4317636480 | 3800 | 3795 | 3800 | 3795 | 172 |
| 418 | 20240729 | 124900 | 4316983735 | 3795 | 3790 | 3795 | 3785 | 2320 |
| 419 | 20240729 | 124800 | 4308184745 | 3790 | 3790 | 3790 | 3785 | 170 |
| 420 | 20240729 | 124700 | 4307541180 | 3795 | 3790 | 3795 | 3790 | 1002 |
| 421 | 20240729 | 124600 | 4303738595 | 3795 | 3785 | 3795 | 3785 | 519 |
| 422 | 20240729 | 124500 | 4301774170 | 3785 | 3785 | 3785 | 3785 | 2 |
| 423 | 20240729 | 124400 | 4301766600 | 3795 | 3790 | 3795 | 3790 | 209 |
| 424 | 20240729 | 124300 | 4300973910 | 3790 | 3785 | 3790 | 3780 | 956 |
| 425 | 20240729 | 124200 | 4297355145 | 3785 | 3785 | 3785 | 3780 | 240 |
| 426 | 20240729 | 124100 | 4296447890 | 3785 | 3790 | 3790 | 3785 | 95 |
| 427 | 20240729 | 124000 | 4296088310 | 3775 | 3775 | 3790 | 3775 | 2487 |
| 428 | 20240729 | 123900 | 4286670310 | 3790 | 3790 | 3795 | 3755 | 11082 |
| 429 | 20240729 | 123800 | 4245002360 | 3795 | 3800 | 3810 | 3795 | 1246 |
| 430 | 20240729 | 123700 | 4240273505 | 3815 | 3815 | 3815 | 3815 | 131 |
| 431 | 20240729 | 123600 | 4239773740 | 3815 | 3815 | 3815 | 3815 | 7 |
| 432 | 20240729 | 123500 | 4239747035 | 3815 | 3815 | 3815 | 3805 | 3254 |
| 433 | 20240729 | 123400 | 4227363025 | 3810 | 3810 | 3815 | 3810 | 5004 |
| 434 | 20240729 | 123300 | 4208297770 | 3810 | 3810 | 3810 | 3810 | 0 |
| 435 | 20240729 | 123200 | 4208297770 | 3810 | 3795 | 3810 | 3795 | 7609 |
| 436 | 20240729 | 123100 | 4179401475 | 3795 | 3795 | 3795 | 3790 | 280 |
| 437 | 20240729 | 123000 | 4178339765 | 3795 | 3795 | 3800 | 3790 | 966 |
| 438 | 20240729 | 122900 | 4174673990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 439 | 20240729 | 122800 | 4174673990 | 3795 | 3795 | 3795 | 3790 | 1075 |
| 440 | 20240729 | 122700 | 4170599720 | 3795 | 3795 | 3795 | 3795 | 2103 |
| 441 | 20240729 | 122600 | 4162618835 | 3795 | 3790 | 3795 | 3790 | 356 |
| 442 | 20240729 | 122500 | 4161269590 | 3790 | 3790 | 3790 | 3785 | 672 |
| 443 | 20240729 | 122400 | 4158724710 | 3790 | 3785 | 3790 | 3775 | 507 |
| 444 | 20240729 | 122300 | 4156804735 | 3790 | 3790 | 3790 | 3790 | 29 |
| 445 | 20240729 | 122200 | 4156694825 | 3795 | 3770 | 3795 | 3765 | 12534 |
| 446 | 20240729 | 122100 | 4109284870 | 3780 | 3780 | 3780 | 3780 | 19 |
| 447 | 20240729 | 122000 | 4109213050 | 3780 | 3785 | 3785 | 3745 | 14367 |
| 448 | 20240729 | 121900 | 4055240490 | 3790 | 3770 | 3790 | 3770 | 181 |
| 449 | 20240729 | 121800 | 4054555885 | 3790 | 3780 | 3790 | 3780 | 402 |
| 450 | 20240729 | 121700 | 4053036315 | 3790 | 3790 | 3790 | 3790 | 0 |
| 451 | 20240729 | 121600 | 4053036315 | 3790 | 3780 | 3790 | 3770 | 2662 |
| 452 | 20240729 | 121500 | 4042988450 | 3795 | 3795 | 3795 | 3780 | 2402 |
| 453 | 20240729 | 121400 | 4033902090 | 3800 | 3800 | 3800 | 3800 | 0 |
| 454 | 20240729 | 121300 | 4033902090 | 3800 | 3800 | 3800 | 3800 | 0 |
| 455 | 20240729 | 121200 | 4033902090 | 3800 | 3800 | 3800 | 3780 | 802 |
| 456 | 20240729 | 121100 | 4030870490 | 3800 | 3800 | 3800 | 3780 | 728 |
| 457 | 20240729 | 121000 | 4028111890 | 3800 | 3800 | 3800 | 3800 | 0 |
| 458 | 20240729 | 120900 | 4028111890 | 3800 | 3790 | 3800 | 3785 | 5159 |
| 459 | 20240729 | 120800 | 4008578580 | 3800 | 3790 | 3800 | 3790 | 131 |
| 460 | 20240729 | 120700 | 4008082080 | 3800 | 3800 | 3805 | 3790 | 698 |
| 461 | 20240729 | 120600 | 4005433125 | 3800 | 3800 | 3805 | 3800 | 2275 |
| 462 | 20240729 | 120500 | 3996787970 | 3805 | 3805 | 3805 | 3800 | 453 |
| 463 | 20240729 | 120400 | 3995066465 | 3805 | 3805 | 3805 | 3805 | 40 |
| 464 | 20240729 | 120300 | 3994914265 | 3805 | 3800 | 3805 | 3800 | 656 |
| 465 | 20240729 | 120200 | 3992420785 | 3805 | 3800 | 3805 | 3800 | 939 |
| 466 | 20240729 | 120100 | 3988852565 | 3805 | 3805 | 3805 | 3800 | 621 |
| 467 | 20240729 | 120000 | 3986492160 | 3810 | 3810 | 3810 | 3810 | 1028 |
| 468 | 20240729 | 115900 | 3982575480 | 3810 | 3810 | 3810 | 3800 | 103 |
| 469 | 20240729 | 115800 | 3982183070 | 3810 | 3805 | 3810 | 3805 | 1393 |
| 470 | 20240729 | 115700 | 3976882700 | 3805 | 3800 | 3805 | 3800 | 3836 |
| 471 | 20240729 | 115600 | 3962305870 | 3805 | 3805 | 3805 | 3800 | 646 |
| 472 | 20240729 | 115500 | 3959850945 | 3805 | 3800 | 3810 | 3800 | 1584 |
| 473 | 20240729 | 115400 | 3953831715 | 3810 | 3810 | 3810 | 3800 | 2160 |
| 474 | 20240729 | 115300 | 3945623600 | 3815 | 3815 | 3815 | 3805 | 510 |
| 475 | 20240729 | 115200 | 3943680510 | 3815 | 3810 | 3815 | 3810 | 84 |
| 476 | 20240729 | 115100 | 3943360455 | 3815 | 3815 | 3815 | 3815 | 0 |
| 477 | 20240729 | 115000 | 3943360455 | 3815 | 3815 | 3815 | 3810 | 1062 |
| 478 | 20240729 | 114900 | 3939313925 | 3825 | 3815 | 3825 | 3810 | 2061 |
| 479 | 20240729 | 114800 | 3931447725 | 3820 | 3810 | 3820 | 3810 | 1249 |
| 480 | 20240729 | 114700 | 3926677955 | 3820 | 3810 | 3820 | 3800 | 2515 |
| 481 | 20240729 | 114600 | 3917084445 | 3810 | 3800 | 3810 | 3800 | 2 |
| 482 | 20240729 | 114500 | 3917076835 | 3810 | 3810 | 3810 | 3800 | 709 |
| 483 | 20240729 | 114400 | 3914382545 | 3795 | 3805 | 3810 | 3795 | 1034 |
| 484 | 20240729 | 114300 | 3910453030 | 3815 | 3795 | 3815 | 3795 | 225 |
| 485 | 20240729 | 114200 | 3909598635 | 3815 | 3800 | 3815 | 3795 | 1296 |
| 486 | 20240729 | 114100 | 3904663900 | 3800 | 3810 | 3810 | 3800 | 38 |
| 487 | 20240729 | 114000 | 3904519430 | 3815 | 3815 | 3815 | 3815 | 0 |
| 488 | 20240729 | 113900 | 3904519430 | 3815 | 3795 | 3815 | 3790 | 406 |
| 489 | 20240729 | 113800 | 3902979650 | 3815 | 3815 | 3815 | 3815 | 1 |
| 490 | 20240729 | 113700 | 3902975835 | 3820 | 3820 | 3820 | 3820 | 1 |
| 491 | 20240729 | 113600 | 3902972015 | 3820 | 3815 | 3820 | 3795 | 1013 |
| 492 | 20240729 | 113500 | 3899118160 | 3820 | 3810 | 3820 | 3805 | 9 |
| 493 | 20240729 | 113400 | 3899083880 | 3825 | 3825 | 3825 | 3825 | 513 |
| 494 | 20240729 | 113300 | 3897121655 | 3825 | 3825 | 3825 | 3800 | 18 |
| 495 | 20240729 | 113200 | 3897052855 | 3825 | 3830 | 3830 | 3805 | 2913 |
| 496 | 20240729 | 113100 | 3885966350 | 3830 | 3820 | 3830 | 3820 | 390 |
| 497 | 20240729 | 113000 | 3884476530 | 3830 | 3825 | 3830 | 3790 | 1692 |
| 498 | 20240729 | 112900 | 3878018550 | 3820 | 3815 | 3820 | 3810 | 475 |
| 499 | 20240729 | 112800 | 3876205640 | 3815 | 3815 | 3815 | 3815 | 86 |
| 500 | 20240729 | 112700 | 3875877550 | 3820 | 3820 | 3820 | 3820 | 264 |
| 501 | 20240729 | 112600 | 3874869070 | 3820 | 3810 | 3820 | 3810 | 1254 |
| 502 | 20240729 | 112500 | 3870088820 | 3825 | 3820 | 3825 | 3820 | 466 |
| 503 | 20240729 | 112400 | 3868308695 | 3820 | 3820 | 3820 | 3815 | 55 |
| 504 | 20240729 | 112300 | 3868098845 | 3820 | 3815 | 3820 | 3810 | 1055 |
| 505 | 20240729 | 112200 | 3864077195 | 3815 | 3810 | 3815 | 3795 | 443 |
| 506 | 20240729 | 112100 | 3862389265 | 3810 | 3810 | 3810 | 3800 | 1041 |
| 507 | 20240729 | 112000 | 3858423355 | 3810 | 3810 | 3810 | 3790 | 1391 |
| 508 | 20240729 | 111900 | 3853151375 | 3810 | 3790 | 3810 | 3790 | 195 |
| 509 | 20240729 | 111800 | 3852411495 | 3810 | 3810 | 3810 | 3790 | 32 |
| 510 | 20240729 | 111700 | 3852289710 | 3810 | 3800 | 3815 | 3800 | 1697 |
| 511 | 20240729 | 111600 | 3845833600 | 3800 | 3785 | 3800 | 3780 | 5407 |
| 512 | 20240729 | 111500 | 3825325635 | 3800 | 3800 | 3810 | 3785 | 9070 |
| 513 | 20240729 | 111400 | 3790898920 | 3810 | 3800 | 3815 | 3800 | 2980 |
| 514 | 20240729 | 111300 | 3779574505 | 3815 | 3810 | 3815 | 3800 | 1462 |
| 515 | 20240729 | 111200 | 3774010465 | 3815 | 3805 | 3815 | 3800 | 872 |
| 516 | 20240729 | 111100 | 3770692530 | 3815 | 3800 | 3815 | 3795 | 10633 |
| 517 | 20240729 | 111000 | 3730287055 | 3820 | 3830 | 3835 | 3800 | 11097 |
| 518 | 20240729 | 110900 | 3688019740 | 3830 | 3820 | 3830 | 3820 | 4017 |
| 519 | 20240729 | 110800 | 3672670655 | 3825 | 3820 | 3825 | 3820 | 233 |
| 520 | 20240729 | 110700 | 3671780580 | 3825 | 3825 | 3825 | 3820 | 118 |
| 521 | 20240729 | 110600 | 3671329730 | 3825 | 3825 | 3825 | 3820 | 657 |
| 522 | 20240729 | 110500 | 3668818435 | 3830 | 3820 | 3835 | 3820 | 77 |
| 523 | 20240729 | 110400 | 3668524270 | 3835 | 3835 | 3835 | 3825 | 2883 |
| 524 | 20240729 | 110300 | 3657487390 | 3840 | 3840 | 3845 | 3835 | 1652 |
| 525 | 20240729 | 110200 | 3651146690 | 3845 | 3845 | 3845 | 3840 | 217 |
| 526 | 20240729 | 110100 | 3650312385 | 3845 | 3840 | 3845 | 3840 | 496 |
| 527 | 20240729 | 110000 | 3648407740 | 3845 | 3845 | 3845 | 3840 | 628 |
| 528 | 20240729 | 105900 | 3645996080 | 3845 | 3840 | 3845 | 3840 | 1204 |
| 529 | 20240729 | 105800 | 3641371040 | 3840 | 3845 | 3845 | 3840 | 1169 |
| 530 | 20240729 | 105700 | 3636881895 | 3845 | 3840 | 3845 | 3840 | 522 |
| 531 | 20240729 | 105600 | 3634877145 | 3835 | 3830 | 3835 | 3830 | 3825 |
| 532 | 20240729 | 105500 | 3620223735 | 3830 | 3830 | 3830 | 3825 | 2764 |
| 533 | 20240729 | 105400 | 3609637625 | 3830 | 3825 | 3830 | 3825 | 1162 |
| 534 | 20240729 | 105300 | 3605192165 | 3830 | 3830 | 3830 | 3825 | 644 |
| 535 | 20240729 | 105200 | 3602726350 | 3830 | 3835 | 3835 | 3825 | 2275 |
| 536 | 20240729 | 105100 | 3594019340 | 3835 | 3840 | 3840 | 3820 | 63 |
| 537 | 20240729 | 105000 | 3593777745 | 3810 | 3840 | 3840 | 3810 | 7825 |
| 538 | 20240729 | 104900 | 3563876360 | 3835 | 3835 | 3840 | 3835 | 201 |
| 539 | 20240729 | 104800 | 3563105520 | 3840 | 3830 | 3840 | 3830 | 605 |
| 540 | 20240729 | 104700 | 3560788320 | 3835 | 3840 | 3845 | 3835 | 2994 |
| 541 | 20240729 | 104600 | 3549299420 | 3845 | 3845 | 3845 | 3840 | 1749 |
| 542 | 20240729 | 104500 | 3542578065 | 3845 | 3840 | 3845 | 3840 | 1318 |
| 543 | 20240729 | 104400 | 3537516720 | 3845 | 3840 | 3845 | 3840 | 1354 |
| 544 | 20240729 | 104300 | 3532310820 | 3845 | 3850 | 3850 | 3840 | 1000 |
| 545 | 20240729 | 104200 | 3528467420 | 3845 | 3855 | 3855 | 3845 | 4356 |
| 546 | 20240729 | 104100 | 3511703970 | 3855 | 3850 | 3855 | 3850 | 506 |
| 547 | 20240729 | 104000 | 3509753890 | 3860 | 3850 | 3860 | 3845 | 2923 |
| 548 | 20240729 | 103900 | 3498491835 | 3860 | 3855 | 3860 | 3855 | 1668 |
| 549 | 20240729 | 103800 | 3492059855 | 3855 | 3845 | 3855 | 3845 | 8351 |
| 550 | 20240729 | 103700 | 3459906540 | 3845 | 3845 | 3850 | 3845 | 829 |
| 551 | 20240729 | 103600 | 3456716515 | 3845 | 3835 | 3850 | 3835 | 2954 |
| 552 | 20240729 | 103500 | 3445374465 | 3835 | 3825 | 3835 | 3825 | 798 |
| 553 | 20240729 | 103400 | 3442314405 | 3835 | 3835 | 3835 | 3825 | 540 |
| 554 | 20240729 | 103300 | 3440247485 | 3835 | 3835 | 3835 | 3825 | 711 |
| 555 | 20240729 | 103200 | 3437524310 | 3840 | 3840 | 3840 | 3825 | 716 |
| 556 | 20240729 | 103100 | 3434782620 | 3840 | 3840 | 3840 | 3835 | 140 |
| 557 | 20240729 | 103000 | 3434245270 | 3840 | 3840 | 3840 | 3825 | 933 |
| 558 | 20240729 | 102900 | 3430669530 | 3840 | 3835 | 3840 | 3830 | 1099 |
| 559 | 20240729 | 102800 | 3426457990 | 3840 | 3845 | 3850 | 3835 | 3963 |
| 560 | 20240729 | 102700 | 3411238680 | 3850 | 3845 | 3850 | 3845 | 2743 |
| 561 | 20240729 | 102600 | 3400689560 | 3850 | 3845 | 3850 | 3845 | 235 |
| 562 | 20240729 | 102500 | 3399785360 | 3850 | 3850 | 3850 | 3845 | 1065 |
| 563 | 20240729 | 102400 | 3395686700 | 3850 | 3850 | 3850 | 3850 | 116 |
| 564 | 20240729 | 102300 | 3395240100 | 3850 | 3845 | 3855 | 3845 | 3977 |
| 565 | 20240729 | 102200 | 3379933465 | 3850 | 3855 | 3855 | 3845 | 14097 |
| 566 | 20240729 | 102100 | 3325618565 | 3855 | 3865 | 3865 | 3855 | 1068 |
| 567 | 20240729 | 102000 | 3321499285 | 3860 | 3865 | 3870 | 3860 | 6056 |
| 568 | 20240729 | 101900 | 3298091790 | 3860 | 3860 | 3865 | 3860 | 2562 |
| 569 | 20240729 | 101800 | 3288195355 | 3860 | 3860 | 3865 | 3855 | 3079 |
| 570 | 20240729 | 101700 | 3276307635 | 3860 | 3855 | 3860 | 3850 | 2596 |
| 571 | 20240729 | 101600 | 3266292590 | 3860 | 3860 | 3860 | 3855 | 3036 |
| 572 | 20240729 | 101500 | 3254588595 | 3860 | 3855 | 3860 | 3850 | 991 |
| 573 | 20240729 | 101400 | 3250767895 | 3855 | 3855 | 3855 | 3850 | 1583 |
| 574 | 20240729 | 101300 | 3244666660 | 3855 | 3855 | 3860 | 3845 | 3828 |
| 575 | 20240729 | 101200 | 3229921270 | 3855 | 3850 | 3855 | 3845 | 7714 |
| 576 | 20240729 | 101100 | 3200229110 | 3845 | 3850 | 3850 | 3845 | 2372 |
| 577 | 20240729 | 101000 | 3191104170 | 3850 | 3845 | 3850 | 3840 | 2709 |
| 578 | 20240729 | 100900 | 3180688285 | 3845 | 3850 | 3850 | 3845 | 1792 |
| 579 | 20240729 | 100800 | 3173796680 | 3845 | 3845 | 3845 | 3840 | 2662 |
| 580 | 20240729 | 100700 | 3163561295 | 3850 | 3835 | 3850 | 3835 | 3307 |
| 581 | 20240729 | 100600 | 3150852430 | 3835 | 3840 | 3840 | 3835 | 2718 |
| 582 | 20240729 | 100500 | 3140418255 | 3835 | 3830 | 3835 | 3825 | 2891 |
| 583 | 20240729 | 100400 | 3129341150 | 3825 | 3815 | 3825 | 3815 | 4391 |
| 584 | 20240729 | 100300 | 3112560980 | 3820 | 3815 | 3820 | 3815 | 147 |
| 585 | 20240729 | 100200 | 3112000015 | 3815 | 3805 | 3815 | 3805 | 1198 |
| 586 | 20240729 | 100100 | 3107436970 | 3810 | 3815 | 3815 | 3810 | 4212 |
| 587 | 20240729 | 100000 | 3091382395 | 3815 | 3820 | 3825 | 3815 | 1834 |
| 588 | 20240729 | 095900 | 3084375275 | 3825 | 3820 | 3825 | 3820 | 2876 |
| 589 | 20240729 | 095800 | 3073386450 | 3815 | 3810 | 3815 | 3805 | 903 |
| 590 | 20240729 | 095700 | 3069945930 | 3805 | 3805 | 3810 | 3800 | 4459 |
| 591 | 20240729 | 095600 | 3052975280 | 3805 | 3810 | 3810 | 3805 | 7055 |
| 592 | 20240729 | 095500 | 3026121180 | 3815 | 3825 | 3825 | 3805 | 12229 |
| 593 | 20240729 | 095400 | 2979466755 | 3825 | 3830 | 3835 | 3825 | 3946 |
| 594 | 20240729 | 095300 | 2964363675 | 3835 | 3835 | 3835 | 3825 | 10096 |
| 595 | 20240729 | 095200 | 2925718605 | 3835 | 3830 | 3835 | 3830 | 2393 |
| 596 | 20240729 | 095100 | 2916541500 | 3830 | 3840 | 3840 | 3830 | 9095 |
| 597 | 20240729 | 095000 | 2881664165 | 3835 | 3845 | 3850 | 3835 | 10584 |
| 598 | 20240729 | 094900 | 2841019545 | 3845 | 3850 | 3855 | 3835 | 26515 |
| 599 | 20240729 | 094800 | 2739173305 | 3850 | 3855 | 3865 | 3850 | 23534 |
| 600 | 20240729 | 094700 | 2648371150 | 3855 | 3845 | 3865 | 3835 | 23580 |
| 601 | 20240729 | 094600 | 2557644100 | 3845 | 3875 | 3885 | 3825 | 50234 |
| 602 | 20240729 | 094500 | 2364303850 | 3875 | 3795 | 3900 | 3795 | 148566 |
| 603 | 20240729 | 094400 | 1789601495 | 3795 | 3760 | 3795 | 3760 | 3012 |
| 604 | 20240729 | 094300 | 1778224345 | 3775 | 3780 | 3780 | 3760 | 3342 |
| 605 | 20240729 | 094200 | 1765645060 | 3770 | 3780 | 3780 | 3765 | 168 |
| 606 | 20240729 | 094100 | 1765011800 | 3785 | 3785 | 3785 | 3780 | 5188 |
| 607 | 20240729 | 094000 | 1745377060 | 3785 | 3780 | 3785 | 3780 | 1683 |
| 608 | 20240729 | 093900 | 1739012820 | 3780 | 3760 | 3780 | 3760 | 1303 |
| 609 | 20240729 | 093800 | 1734108630 | 3760 | 3760 | 3760 | 3760 | 46 |
| 610 | 20240729 | 093700 | 1733935670 | 3760 | 3780 | 3780 | 3760 | 2954 |
| 611 | 20240729 | 093600 | 1722804175 | 3780 | 3790 | 3790 | 3780 | 5653 |
| 612 | 20240729 | 093500 | 1701400805 | 3790 | 3790 | 3800 | 3785 | 2091 |
| 613 | 20240729 | 093400 | 1693472980 | 3785 | 3795 | 3795 | 3785 | 1973 |
| 614 | 20240729 | 093300 | 1686002160 | 3800 | 3765 | 3810 | 3765 | 30722 |
| 615 | 20240729 | 093200 | 1569830370 | 3780 | 3775 | 3785 | 3760 | 1285 |
| 616 | 20240729 | 093100 | 1564976645 | 3765 | 3750 | 3765 | 3750 | 364 |
| 617 | 20240729 | 093000 | 1563607760 | 3750 | 3775 | 3780 | 3745 | 2461 |
| 618 | 20240729 | 092900 | 1554355645 | 3745 | 3770 | 3775 | 3745 | 11522 |
| 619 | 20240729 | 092800 | 1511023685 | 3775 | 3780 | 3780 | 3775 | 4818 |
| 620 | 20240729 | 092700 | 1492834130 | 3780 | 3785 | 3785 | 3775 | 19509 |
| 621 | 20240729 | 092600 | 1419118815 | 3790 | 3785 | 3790 | 3785 | 250 |
| 622 | 20240729 | 092500 | 1418172005 | 3780 | 3785 | 3800 | 3780 | 3951 |
| 623 | 20240729 | 092400 | 1403224960 | 3785 | 3775 | 3795 | 3775 | 901 |
| 624 | 20240729 | 092300 | 1399815455 | 3775 | 3770 | 3780 | 3770 | 2542 |
| 625 | 20240729 | 092200 | 1390219650 | 3770 | 3785 | 3785 | 3770 | 6055 |
| 626 | 20240729 | 092100 | 1367341110 | 3785 | 3810 | 3820 | 3780 | 20367 |
| 627 | 20240729 | 092000 | 1289786335 | 3810 | 3845 | 3850 | 3810 | 8338 |
| 628 | 20240729 | 091900 | 1257922575 | 3850 | 3785 | 3850 | 3785 | 16750 |
| 629 | 20240729 | 091800 | 1193822770 | 3800 | 3795 | 3800 | 3780 | 6290 |
| 630 | 20240729 | 091700 | 1170007690 | 3790 | 3805 | 3825 | 3790 | 16251 |
| 631 | 20240729 | 091600 | 1108195265 | 3805 | 3850 | 3850 | 3800 | 30642 |
| 632 | 20240729 | 091500 | 990707890 | 3850 | 3785 | 3875 | 3770 | 51853 |
| 633 | 20240729 | 091400 | 792567995 | 3785 | 3780 | 3790 | 3760 | 20738 |
| 634 | 20240729 | 091300 | 714176780 | 3775 | 3745 | 3775 | 3745 | 27465 |
| 635 | 20240729 | 091200 | 610872920 | 3745 | 3745 | 3755 | 3740 | 8994 |
| 636 | 20240729 | 091100 | 577144675 | 3745 | 3740 | 3750 | 3735 | 3276 |
| 637 | 20240729 | 091000 | 564886930 | 3740 | 3725 | 3755 | 3725 | 5291 |
| 638 | 20240729 | 090900 | 545076280 | 3735 | 3735 | 3735 | 3720 | 15395 |
| 639 | 20240729 | 090800 | 487674370 | 3735 | 3760 | 3760 | 3735 | 19311 |
| 640 | 20240729 | 090700 | 415339230 | 3740 | 3745 | 3755 | 3730 | 18480 |
| 641 | 20240729 | 090600 | 346040145 | 3745 | 3750 | 3755 | 3740 | 11980 |
| 642 | 20240729 | 090500 | 301159465 | 3750 | 3720 | 3750 | 3720 | 18441 |
| 643 | 20240729 | 090400 | 232279620 | 3725 | 3685 | 3725 | 3685 | 14194 |
| 644 | 20240729 | 090300 | 179654170 | 3690 | 3705 | 3705 | 3680 | 10203 |
| 645 | 20240729 | 090200 | 141970440 | 3705 | 3700 | 3710 | 3700 | 4106 |
| 646 | 20240729 | 090100 | 126753200 | 3700 | 3700 | 3705 | 3695 | 5836 |
| 647 | 20240729 | 090000 | 105154960 | 3710 | 3735 | 3735 | 3700 | 27882 |