31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 3 | 20240730 | 194500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240730 | 194400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240730 | 194300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240730 | 194200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240730 | 194100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240730 | 194000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240730 | 193900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240730 | 193800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240730 | 193700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240730 | 193600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240730 | 193500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240730 | 193400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240730 | 193300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240730 | 193200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240730 | 193100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240730 | 193000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240730 | 192900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240730 | 192800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240730 | 192700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240730 | 192600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240730 | 192500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240730 | 192400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240730 | 192300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240730 | 192200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240730 | 192100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240730 | 192000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240730 | 191900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240730 | 191800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240730 | 191700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240730 | 191600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 33 | 20240730 | 191500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240730 | 191400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240730 | 191300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240730 | 191200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240730 | 191100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240730 | 191000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240730 | 190900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240730 | 190800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240730 | 190700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240730 | 190600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240730 | 190500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240730 | 190400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240730 | 190300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240730 | 190200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240730 | 190100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240730 | 190000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240730 | 185900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240730 | 185800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240730 | 185700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240730 | 185600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240730 | 185500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240730 | 185400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240730 | 185300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240730 | 185200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240730 | 185100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240730 | 185000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240730 | 184900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240730 | 184800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240730 | 184700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240730 | 184600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 63 | 20240730 | 184500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240730 | 184400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240730 | 184300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240730 | 184200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240730 | 184100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240730 | 184000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240730 | 183900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240730 | 183800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240730 | 183700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240730 | 183600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240730 | 183500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240730 | 183400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240730 | 183300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240730 | 183200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240730 | 183100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240730 | 183000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240730 | 182900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240730 | 182800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240730 | 182700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240730 | 182600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240730 | 182500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240730 | 182400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240730 | 182300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240730 | 182200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240730 | 182100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240730 | 182000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240730 | 181900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240730 | 181800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240730 | 181700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240730 | 181600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 93 | 20240730 | 181500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240730 | 181400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240730 | 181300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240730 | 181200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240730 | 181100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240730 | 181000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240730 | 180900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240730 | 180800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240730 | 180700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240730 | 180600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240730 | 180500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240730 | 180400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240730 | 180300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240730 | 180200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240730 | 180100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240730 | 180000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240730 | 175900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240730 | 175800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240730 | 175700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240730 | 175600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240730 | 175500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240730 | 175400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240730 | 175300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240730 | 175200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240730 | 175100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240730 | 175000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240730 | 174900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240730 | 174800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240730 | 174700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240730 | 174600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 123 | 20240730 | 174500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240730 | 174400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240730 | 174300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240730 | 174200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240730 | 174100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240730 | 174000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240730 | 173900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240730 | 173800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240730 | 173700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240730 | 173600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240730 | 173500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240730 | 173400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240730 | 173300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240730 | 173200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240730 | 173100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240730 | 173000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240730 | 172900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240730 | 172800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240730 | 172700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240730 | 172600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240730 | 172500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240730 | 172400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240730 | 172300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240730 | 172200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240730 | 172100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240730 | 172000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240730 | 171900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240730 | 171800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240730 | 171700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240730 | 171600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 153 | 20240730 | 171500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240730 | 171400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240730 | 171300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240730 | 171200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240730 | 171100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240730 | 171000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240730 | 170900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240730 | 170800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240730 | 170700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240730 | 170600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240730 | 170500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240730 | 170400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240730 | 170300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240730 | 170200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240730 | 170100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240730 | 170000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240730 | 165900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240730 | 165800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240730 | 165700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240730 | 165600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240730 | 165500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240730 | 165400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240730 | 165300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240730 | 165200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240730 | 165100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240730 | 165000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240730 | 164900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240730 | 164800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240730 | 164700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240730 | 164600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 183 | 20240730 | 164500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240730 | 164400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240730 | 164300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240730 | 164200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240730 | 164100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240730 | 164000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240730 | 163900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240730 | 163800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240730 | 163700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240730 | 163600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240730 | 163500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240730 | 163400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240730 | 163300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240730 | 163200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240730 | 163100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240730 | 163000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240730 | 162900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240730 | 162800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240730 | 162700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240730 | 162600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240730 | 162500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240730 | 162400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240730 | 162300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240730 | 162200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240730 | 162100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240730 | 162000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240730 | 161900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240730 | 161800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240730 | 161700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240730 | 161600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 213 | 20240730 | 161500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240730 | 161400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240730 | 161300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240730 | 161200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240730 | 161100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240730 | 161000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240730 | 160900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240730 | 160800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240730 | 160700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240730 | 160600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240730 | 160500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240730 | 160400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240730 | 160300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240730 | 160200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240730 | 160100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240730 | 160000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240730 | 155900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240730 | 155800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240730 | 155700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240730 | 155600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240730 | 155500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240730 | 155400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240730 | 155300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240730 | 155200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240730 | 155100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240730 | 155000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240730 | 154900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240730 | 154800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240730 | 154700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240730 | 154600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 243 | 20240730 | 154500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240730 | 154400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240730 | 154300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240730 | 154200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240730 | 154100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240730 | 154000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240730 | 153900 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240730 | 153800 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240730 | 153700 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240730 | 153600 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240730 | 153500 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240730 | 153400 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240730 | 153300 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240730 | 153200 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240730 | 153100 | 973795155 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240730 | 153000 | 973795155 | 3685 | 3685 | 3685 | 3685 | 1703 |
| 259 | 20240730 | 152900 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240730 | 152800 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240730 | 152700 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240730 | 152600 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240730 | 152500 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240730 | 152400 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240730 | 152300 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240730 | 152200 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240730 | 152100 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240730 | 152000 | 967519600 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240730 | 151900 | 967519600 | 3695 | 3695 | 3695 | 3675 | 614 |
| 270 | 20240730 | 151800 | 965259190 | 3675 | 3690 | 3690 | 3675 | 1328 |
| 271 | 20240730 | 151700 | 960370685 | 3690 | 3695 | 3695 | 3690 | 307 |
| 272 | 20240730 | 151600 | 959237140 | 3700 | 3695 | 3700 | 3690 | 327 |
| 273 | 20240730 | 151500 | 958028885 | 3695 | 3695 | 3695 | 3685 | 2640 |
| 274 | 20240730 | 151400 | 948293235 | 3700 | 3695 | 3700 | 3695 | 205 |
| 275 | 20240730 | 151300 | 947535735 | 3695 | 3695 | 3695 | 3695 | 100 |
| 276 | 20240730 | 151200 | 947166235 | 3700 | 3700 | 3700 | 3700 | 2 |
| 277 | 20240730 | 151100 | 947158835 | 3700 | 3700 | 3700 | 3700 | 1035 |
| 278 | 20240730 | 151000 | 943329335 | 3700 | 3695 | 3700 | 3695 | 842 |
| 279 | 20240730 | 150900 | 940214755 | 3695 | 3695 | 3695 | 3695 | 511 |
| 280 | 20240730 | 150800 | 938326610 | 3695 | 3710 | 3710 | 3695 | 1679 |
| 281 | 20240730 | 150700 | 932115970 | 3710 | 3700 | 3710 | 3700 | 272 |
| 282 | 20240730 | 150600 | 931109515 | 3710 | 3705 | 3710 | 3700 | 991 |
| 283 | 20240730 | 150500 | 927440295 | 3705 | 3705 | 3705 | 3705 | 600 |
| 284 | 20240730 | 150400 | 925217295 | 3705 | 3705 | 3705 | 3705 | 315 |
| 285 | 20240730 | 150300 | 924050220 | 3705 | 3705 | 3705 | 3705 | 5 |
| 286 | 20240730 | 150200 | 924031695 | 3705 | 3705 | 3710 | 3705 | 430 |
| 287 | 20240730 | 150100 | 922438520 | 3705 | 3700 | 3705 | 3700 | 236 |
| 288 | 20240730 | 150000 | 921565315 | 3700 | 3700 | 3700 | 3700 | 400 |
| 289 | 20240730 | 145900 | 920085315 | 3705 | 3705 | 3705 | 3705 | 8 |
| 290 | 20240730 | 145800 | 920055675 | 3705 | 3705 | 3705 | 3705 | 102 |
| 291 | 20240730 | 145700 | 919677765 | 3710 | 3705 | 3710 | 3705 | 12 |
| 292 | 20240730 | 145600 | 919633300 | 3705 | 3705 | 3705 | 3705 | 470 |
| 293 | 20240730 | 145500 | 917891950 | 3710 | 3705 | 3710 | 3705 | 462 |
| 294 | 20240730 | 145400 | 916180235 | 3710 | 3710 | 3710 | 3710 | 200 |
| 295 | 20240730 | 145300 | 915438235 | 3710 | 3715 | 3715 | 3710 | 49 |
| 296 | 20240730 | 145200 | 915256345 | 3715 | 3720 | 3720 | 3715 | 288 |
| 297 | 20240730 | 145100 | 914186415 | 3715 | 3710 | 3720 | 3700 | 416 |
| 298 | 20240730 | 145000 | 912645765 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20240730 | 144900 | 912645765 | 3720 | 3705 | 3720 | 3705 | 1806 |
| 300 | 20240730 | 144800 | 905939005 | 3710 | 3700 | 3710 | 3700 | 194 |
| 301 | 20240730 | 144700 | 905219285 | 3710 | 3715 | 3715 | 3710 | 2 |
| 302 | 20240730 | 144600 | 905211860 | 3705 | 3695 | 3705 | 3695 | 331 |
| 303 | 20240730 | 144500 | 903985720 | 3690 | 3690 | 3690 | 3690 | 30 |
| 304 | 20240730 | 144400 | 903875020 | 3685 | 3710 | 3710 | 3685 | 1532 |
| 305 | 20240730 | 144300 | 898214750 | 3710 | 3720 | 3720 | 3710 | 1554 |
| 306 | 20240730 | 144200 | 892449210 | 3720 | 3720 | 3720 | 3715 | 696 |
| 307 | 20240730 | 144100 | 889862045 | 3720 | 3720 | 3730 | 3720 | 1453 |
| 308 | 20240730 | 144000 | 884455480 | 3715 | 3710 | 3720 | 3710 | 2303 |
| 309 | 20240730 | 143900 | 875909770 | 3710 | 3690 | 3710 | 3685 | 3970 |
| 310 | 20240730 | 143800 | 861237010 | 3685 | 3680 | 3685 | 3675 | 2272 |
| 311 | 20240730 | 143700 | 852876010 | 3680 | 3680 | 3680 | 3680 | 10 |
| 312 | 20240730 | 143600 | 852839210 | 3680 | 3680 | 3680 | 3680 | 124 |
| 313 | 20240730 | 143500 | 852382890 | 3680 | 3690 | 3690 | 3680 | 61 |
| 314 | 20240730 | 143400 | 852158400 | 3690 | 3690 | 3690 | 3690 | 10 |
| 315 | 20240730 | 143300 | 852121500 | 3675 | 3675 | 3675 | 3675 | 2 |
| 316 | 20240730 | 143200 | 852114150 | 3690 | 3685 | 3690 | 3680 | 15 |
| 317 | 20240730 | 143100 | 852058820 | 3690 | 3680 | 3690 | 3680 | 2078 |
| 318 | 20240730 | 143000 | 844394735 | 3670 | 3680 | 3680 | 3670 | 1307 |
| 319 | 20240730 | 142900 | 839594925 | 3680 | 3680 | 3680 | 3680 | 66 |
| 320 | 20240730 | 142800 | 839352045 | 3680 | 3680 | 3680 | 3680 | 344 |
| 321 | 20240730 | 142700 | 838086125 | 3680 | 3680 | 3680 | 3680 | 2 |
| 322 | 20240730 | 142600 | 838078765 | 3680 | 3685 | 3685 | 3680 | 363 |
| 323 | 20240730 | 142500 | 836742610 | 3690 | 3685 | 3690 | 3670 | 215 |
| 324 | 20240730 | 142400 | 835951440 | 3690 | 3680 | 3690 | 3680 | 5868 |
| 325 | 20240730 | 142300 | 814347100 | 3680 | 3680 | 3680 | 3680 | 2 |
| 326 | 20240730 | 142200 | 814339740 | 3680 | 3680 | 3680 | 3680 | 3 |
| 327 | 20240730 | 142100 | 814328700 | 3680 | 3680 | 3680 | 3680 | 1 |
| 328 | 20240730 | 142000 | 814325020 | 3675 | 3675 | 3680 | 3675 | 1325 |
| 329 | 20240730 | 141900 | 809455640 | 3675 | 3680 | 3680 | 3675 | 152 |
| 330 | 20240730 | 141800 | 808896325 | 3680 | 3675 | 3680 | 3675 | 2315 |
| 331 | 20240730 | 141700 | 800388690 | 3675 | 3680 | 3680 | 3675 | 246 |
| 332 | 20240730 | 141600 | 799483460 | 3680 | 3680 | 3680 | 3680 | 10 |
| 333 | 20240730 | 141500 | 799446660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 334 | 20240730 | 141400 | 799446660 | 3685 | 3675 | 3685 | 3675 | 815 |
| 335 | 20240730 | 141300 | 796443400 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 336 | 20240730 | 141200 | 792769730 | 3670 | 3665 | 3670 | 3665 | 250 |
| 337 | 20240730 | 141100 | 791852275 | 3670 | 3675 | 3675 | 3670 | 67 |
| 338 | 20240730 | 141000 | 791606330 | 3680 | 3680 | 3680 | 3675 | 3235 |
| 339 | 20240730 | 140900 | 779701545 | 3680 | 3680 | 3680 | 3680 | 12 |
| 340 | 20240730 | 140800 | 779657385 | 3680 | 3680 | 3680 | 3680 | 12 |
| 341 | 20240730 | 140700 | 779613225 | 3680 | 3685 | 3685 | 3675 | 61 |
| 342 | 20240730 | 140600 | 779388745 | 3670 | 3670 | 3670 | 3670 | 631 |
| 343 | 20240730 | 140500 | 777072975 | 3675 | 3680 | 3685 | 3675 | 17 |
| 344 | 20240730 | 140400 | 777010445 | 3675 | 3675 | 3675 | 3675 | 0 |
| 345 | 20240730 | 140300 | 777010445 | 3675 | 3675 | 3675 | 3675 | 2 |
| 346 | 20240730 | 140200 | 777003095 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20240730 | 140100 | 777003095 | 3670 | 3670 | 3670 | 3670 | 212 |
| 348 | 20240730 | 140000 | 776225055 | 3680 | 3680 | 3680 | 3680 | 301 |
| 349 | 20240730 | 135900 | 775117375 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20240730 | 135800 | 775117375 | 3685 | 3685 | 3685 | 3685 | 1 |
| 351 | 20240730 | 135700 | 775113690 | 3665 | 3670 | 3670 | 3665 | 20 |
| 352 | 20240730 | 135600 | 775040340 | 3680 | 3680 | 3680 | 3680 | 0 |
| 353 | 20240730 | 135500 | 775040340 | 3680 | 3680 | 3680 | 3680 | 201 |
| 354 | 20240730 | 135400 | 774300660 | 3680 | 3670 | 3680 | 3670 | 7 |
| 355 | 20240730 | 135300 | 774274955 | 3665 | 3665 | 3665 | 3665 | 2000 |
| 356 | 20240730 | 135200 | 766944955 | 3670 | 3670 | 3670 | 3670 | 0 |
| 357 | 20240730 | 135100 | 766944955 | 3670 | 3665 | 3670 | 3665 | 215 |
| 358 | 20240730 | 135000 | 766155915 | 3665 | 3665 | 3665 | 3665 | 75 |
| 359 | 20240730 | 134900 | 765881040 | 3665 | 3665 | 3665 | 3665 | 900 |
| 360 | 20240730 | 134800 | 762582540 | 3670 | 3665 | 3670 | 3660 | 144 |
| 361 | 20240730 | 134700 | 762055460 | 3665 | 3665 | 3670 | 3660 | 2603 |
| 362 | 20240730 | 134600 | 752520440 | 3665 | 3670 | 3670 | 3665 | 34 |
| 363 | 20240730 | 134500 | 752395730 | 3670 | 3670 | 3670 | 3665 | 1199 |
| 364 | 20240730 | 134400 | 748001140 | 3670 | 3670 | 3670 | 3670 | 2317 |
| 365 | 20240730 | 134300 | 739497750 | 3675 | 3680 | 3680 | 3675 | 1139 |
| 366 | 20240730 | 134200 | 735311505 | 3685 | 3680 | 3685 | 3680 | 18 |
| 367 | 20240730 | 134100 | 735245260 | 3680 | 3680 | 3680 | 3680 | 10 |
| 368 | 20240730 | 134000 | 735208460 | 3675 | 3675 | 3675 | 3675 | 5 |
| 369 | 20240730 | 133900 | 735190085 | 3685 | 3685 | 3685 | 3685 | 0 |
| 370 | 20240730 | 133800 | 735190085 | 3685 | 3685 | 3685 | 3685 | 9 |
| 371 | 20240730 | 133700 | 735156920 | 3685 | 3685 | 3685 | 3685 | 104 |
| 372 | 20240730 | 133600 | 734773680 | 3680 | 3680 | 3680 | 3675 | 299 |
| 373 | 20240730 | 133500 | 733674845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 374 | 20240730 | 133400 | 733674845 | 3680 | 3680 | 3680 | 3680 | 501 |
| 375 | 20240730 | 133300 | 731831165 | 3685 | 3685 | 3685 | 3685 | 1 |
| 376 | 20240730 | 133200 | 731827480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 377 | 20240730 | 133100 | 731827480 | 3680 | 3680 | 3680 | 3680 | 0 |
| 378 | 20240730 | 133000 | 731827480 | 3680 | 3680 | 3680 | 3680 | 1 |
| 379 | 20240730 | 132900 | 731823800 | 3685 | 3685 | 3685 | 3685 | 0 |
| 380 | 20240730 | 132800 | 731823800 | 3685 | 3685 | 3685 | 3685 | 24 |
| 381 | 20240730 | 132700 | 731735360 | 3680 | 3680 | 3680 | 3680 | 100 |
| 382 | 20240730 | 132600 | 731367360 | 3685 | 3685 | 3685 | 3685 | 0 |
| 383 | 20240730 | 132500 | 731367360 | 3685 | 3680 | 3685 | 3680 | 119 |
| 384 | 20240730 | 132400 | 730928890 | 3680 | 3675 | 3680 | 3675 | 664 |
| 385 | 20240730 | 132300 | 728488680 | 3680 | 3680 | 3680 | 3680 | 9 |
| 386 | 20240730 | 132200 | 728455560 | 3675 | 3680 | 3680 | 3675 | 579 |
| 387 | 20240730 | 132100 | 726326590 | 3680 | 3680 | 3680 | 3680 | 0 |
| 388 | 20240730 | 132000 | 726326590 | 3680 | 3680 | 3680 | 3680 | 487 |
| 389 | 20240730 | 131900 | 724534430 | 3680 | 3680 | 3690 | 3680 | 12 |
| 390 | 20240730 | 131800 | 724490260 | 3680 | 3680 | 3680 | 3680 | 1 |
| 391 | 20240730 | 131700 | 724486580 | 3690 | 3690 | 3690 | 3690 | 0 |
| 392 | 20240730 | 131600 | 724486580 | 3690 | 3690 | 3690 | 3675 | 113 |
| 393 | 20240730 | 131500 | 724070075 | 3680 | 3680 | 3685 | 3680 | 25 |
| 394 | 20240730 | 131400 | 723978050 | 3680 | 3680 | 3680 | 3680 | 3 |
| 395 | 20240730 | 131300 | 723967010 | 3680 | 3680 | 3680 | 3680 | 45 |
| 396 | 20240730 | 131200 | 723801410 | 3685 | 3680 | 3685 | 3680 | 604 |
| 397 | 20240730 | 131100 | 721578190 | 3680 | 3680 | 3680 | 3680 | 1826 |
| 398 | 20240730 | 131000 | 714858510 | 3685 | 3685 | 3690 | 3685 | 59 |
| 399 | 20240730 | 130900 | 714641090 | 3685 | 3685 | 3685 | 3685 | 0 |
| 400 | 20240730 | 130800 | 714641090 | 3685 | 3685 | 3685 | 3685 | 975 |
| 401 | 20240730 | 130700 | 711048215 | 3690 | 3685 | 3690 | 3685 | 511 |
| 402 | 20240730 | 130600 | 709165130 | 3695 | 3690 | 3695 | 3690 | 12 |
| 403 | 20240730 | 130500 | 709120845 | 3690 | 3690 | 3690 | 3690 | 54 |
| 404 | 20240730 | 130400 | 708921585 | 3690 | 3690 | 3690 | 3690 | 0 |
| 405 | 20240730 | 130300 | 708921585 | 3690 | 3690 | 3700 | 3690 | 2070 |
| 406 | 20240730 | 130200 | 701283265 | 3690 | 3695 | 3695 | 3690 | 682 |
| 407 | 20240730 | 130100 | 698766540 | 3695 | 3695 | 3695 | 3695 | 21 |
| 408 | 20240730 | 130000 | 698688945 | 3700 | 3700 | 3700 | 3700 | 1 |
| 409 | 20240730 | 125900 | 698685245 | 3700 | 3690 | 3700 | 3690 | 434 |
| 410 | 20240730 | 125800 | 697083775 | 3690 | 3700 | 3700 | 3690 | 111 |
| 411 | 20240730 | 125700 | 696674175 | 3690 | 3690 | 3690 | 3690 | 46 |
| 412 | 20240730 | 125600 | 696504435 | 3690 | 3690 | 3690 | 3690 | 830 |
| 413 | 20240730 | 125500 | 693441735 | 3690 | 3690 | 3690 | 3690 | 40 |
| 414 | 20240730 | 125400 | 693294135 | 3700 | 3695 | 3700 | 3695 | 2 |
| 415 | 20240730 | 125300 | 693286740 | 3690 | 3690 | 3690 | 3690 | 0 |
| 416 | 20240730 | 125200 | 693286740 | 3690 | 3690 | 3690 | 3690 | 75 |
| 417 | 20240730 | 125100 | 693009990 | 3700 | 3700 | 3700 | 3700 | 0 |
| 418 | 20240730 | 125000 | 693009990 | 3700 | 3695 | 3700 | 3695 | 8 |
| 419 | 20240730 | 124900 | 692980400 | 3700 | 3690 | 3700 | 3690 | 2 |
| 420 | 20240730 | 124800 | 692973010 | 3685 | 3685 | 3685 | 3685 | 87 |
| 421 | 20240730 | 124700 | 692652415 | 3685 | 3685 | 3685 | 3685 | 150 |
| 422 | 20240730 | 124600 | 692099665 | 3690 | 3690 | 3690 | 3690 | 7 |
| 423 | 20240730 | 124500 | 692073835 | 3685 | 3685 | 3685 | 3685 | 453 |
| 424 | 20240730 | 124400 | 690404530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 425 | 20240730 | 124300 | 690404530 | 3685 | 3685 | 3685 | 3685 | 0 |
| 426 | 20240730 | 124200 | 690404530 | 3685 | 3685 | 3685 | 3685 | 496 |
| 427 | 20240730 | 124100 | 688576770 | 3690 | 3690 | 3690 | 3690 | 1 |
| 428 | 20240730 | 124000 | 688573080 | 3690 | 3690 | 3690 | 3690 | 162 |
| 429 | 20240730 | 123900 | 687975300 | 3690 | 3690 | 3690 | 3690 | 500 |
| 430 | 20240730 | 123800 | 686130300 | 3695 | 3695 | 3695 | 3695 | 0 |
| 431 | 20240730 | 123700 | 686130300 | 3695 | 3695 | 3695 | 3695 | 0 |
| 432 | 20240730 | 123600 | 686130300 | 3695 | 3695 | 3695 | 3695 | 2 |
| 433 | 20240730 | 123500 | 686122910 | 3695 | 3695 | 3695 | 3695 | 4 |
| 434 | 20240730 | 123400 | 686108130 | 3695 | 3690 | 3695 | 3690 | 2 |
| 435 | 20240730 | 123300 | 686100745 | 3690 | 3690 | 3690 | 3690 | 15 |
| 436 | 20240730 | 123200 | 686045395 | 3690 | 3695 | 3695 | 3690 | 108 |
| 437 | 20240730 | 123100 | 685646860 | 3695 | 3700 | 3700 | 3695 | 129 |
| 438 | 20240730 | 123000 | 685170200 | 3700 | 3700 | 3700 | 3700 | 2 |
| 439 | 20240730 | 122900 | 685162800 | 3695 | 3700 | 3700 | 3695 | 168 |
| 440 | 20240730 | 122800 | 684542015 | 3700 | 3700 | 3700 | 3700 | 1 |
| 441 | 20240730 | 122700 | 684538315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20240730 | 122600 | 684538315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 443 | 20240730 | 122500 | 684538315 | 3695 | 3700 | 3700 | 3695 | 22 |
| 444 | 20240730 | 122400 | 684457015 | 3700 | 3700 | 3700 | 3700 | 0 |
| 445 | 20240730 | 122300 | 684457015 | 3700 | 3685 | 3700 | 3685 | 33 |
| 446 | 20240730 | 122200 | 684335175 | 3685 | 3685 | 3695 | 3685 | 55 |
| 447 | 20240730 | 122100 | 684132485 | 3685 | 3685 | 3685 | 3685 | 10 |
| 448 | 20240730 | 122000 | 684095635 | 3685 | 3685 | 3695 | 3685 | 97 |
| 449 | 20240730 | 121900 | 683738180 | 3685 | 3685 | 3685 | 3685 | 300 |
| 450 | 20240730 | 121800 | 682632680 | 3685 | 3690 | 3690 | 3685 | 201 |
| 451 | 20240730 | 121700 | 681891490 | 3690 | 3695 | 3695 | 3690 | 113 |
| 452 | 20240730 | 121600 | 681474515 | 3695 | 3695 | 3695 | 3695 | 17 |
| 453 | 20240730 | 121500 | 681411700 | 3695 | 3685 | 3695 | 3685 | 7 |
| 454 | 20240730 | 121400 | 681385895 | 3685 | 3690 | 3695 | 3685 | 203 |
| 455 | 20240730 | 121300 | 680637815 | 3695 | 3695 | 3700 | 3685 | 2463 |
| 456 | 20240730 | 121200 | 671553890 | 3695 | 3695 | 3695 | 3695 | 123 |
| 457 | 20240730 | 121100 | 671099405 | 3695 | 3695 | 3695 | 3695 | 486 |
| 458 | 20240730 | 121000 | 669303635 | 3700 | 3695 | 3700 | 3695 | 49 |
| 459 | 20240730 | 120900 | 669122575 | 3695 | 3695 | 3695 | 3695 | 534 |
| 460 | 20240730 | 120800 | 667149445 | 3695 | 3695 | 3695 | 3695 | 6 |
| 461 | 20240730 | 120700 | 667127275 | 3695 | 3695 | 3695 | 3695 | 613 |
| 462 | 20240730 | 120600 | 664862240 | 3700 | 3700 | 3700 | 3700 | 404 |
| 463 | 20240730 | 120500 | 663367440 | 3700 | 3700 | 3700 | 3700 | 131 |
| 464 | 20240730 | 120400 | 662882740 | 3700 | 3700 | 3700 | 3700 | 10 |
| 465 | 20240730 | 120300 | 662845740 | 3700 | 3700 | 3700 | 3695 | 76 |
| 466 | 20240730 | 120200 | 662564785 | 3700 | 3705 | 3705 | 3700 | 142 |
| 467 | 20240730 | 120100 | 662039365 | 3700 | 3715 | 3715 | 3700 | 241 |
| 468 | 20240730 | 120000 | 661147650 | 3705 | 3705 | 3705 | 3700 | 14 |
| 469 | 20240730 | 115900 | 661095785 | 3705 | 3705 | 3705 | 3705 | 8 |
| 470 | 20240730 | 115800 | 661066145 | 3705 | 3705 | 3705 | 3705 | 15 |
| 471 | 20240730 | 115700 | 661010570 | 3695 | 3700 | 3700 | 3695 | 2003 |
| 472 | 20240730 | 115600 | 653602460 | 3700 | 3700 | 3700 | 3700 | 7 |
| 473 | 20240730 | 115500 | 653576560 | 3705 | 3705 | 3705 | 3705 | 566 |
| 474 | 20240730 | 115400 | 651479530 | 3705 | 3715 | 3715 | 3705 | 1362 |
| 475 | 20240730 | 115300 | 646430520 | 3720 | 3720 | 3720 | 3720 | 3 |
| 476 | 20240730 | 115200 | 646419360 | 3710 | 3720 | 3720 | 3710 | 473 |
| 477 | 20240730 | 115100 | 644664520 | 3715 | 3710 | 3715 | 3710 | 412 |
| 478 | 20240730 | 115000 | 643134640 | 3710 | 3710 | 3710 | 3710 | 0 |
| 479 | 20240730 | 114900 | 643134640 | 3710 | 3710 | 3710 | 3710 | 62 |
| 480 | 20240730 | 114800 | 642904620 | 3710 | 3710 | 3710 | 3710 | 30 |
| 481 | 20240730 | 114700 | 642793320 | 3720 | 3720 | 3720 | 3720 | 0 |
| 482 | 20240730 | 114600 | 642793320 | 3720 | 3715 | 3720 | 3715 | 202 |
| 483 | 20240730 | 114500 | 642042885 | 3715 | 3715 | 3715 | 3715 | 50 |
| 484 | 20240730 | 114400 | 641857135 | 3710 | 3710 | 3710 | 3710 | 0 |
| 485 | 20240730 | 114300 | 641857135 | 3710 | 3705 | 3715 | 3705 | 140 |
| 486 | 20240730 | 114200 | 641337285 | 3700 | 3715 | 3715 | 3700 | 1005 |
| 487 | 20240730 | 114100 | 637618740 | 3720 | 3720 | 3720 | 3720 | 0 |
| 488 | 20240730 | 114000 | 637618740 | 3720 | 3715 | 3720 | 3715 | 105 |
| 489 | 20240730 | 113900 | 637228660 | 3715 | 3715 | 3715 | 3715 | 230 |
| 490 | 20240730 | 113800 | 636374210 | 3715 | 3715 | 3715 | 3715 | 2 |
| 491 | 20240730 | 113700 | 636366780 | 3700 | 3700 | 3700 | 3700 | 11 |
| 492 | 20240730 | 113600 | 636326080 | 3700 | 3705 | 3705 | 3700 | 2397 |
| 493 | 20240730 | 113500 | 627454440 | 3710 | 3710 | 3710 | 3710 | 26 |
| 494 | 20240730 | 113400 | 627357980 | 3710 | 3710 | 3710 | 3710 | 10 |
| 495 | 20240730 | 113300 | 627320880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 496 | 20240730 | 113200 | 627320880 | 3710 | 3715 | 3715 | 3710 | 2003 |
| 497 | 20240730 | 113100 | 619889745 | 3715 | 3710 | 3715 | 3710 | 362 |
| 498 | 20240730 | 113000 | 618544930 | 3715 | 3715 | 3715 | 3715 | 0 |
| 499 | 20240730 | 112900 | 618544930 | 3715 | 3715 | 3715 | 3715 | 1 |
| 500 | 20240730 | 112800 | 618541215 | 3705 | 3705 | 3705 | 3705 | 142 |
| 501 | 20240730 | 112700 | 618015105 | 3715 | 3715 | 3715 | 3700 | 2603 |
| 502 | 20240730 | 112600 | 608377755 | 3705 | 3715 | 3715 | 3705 | 300 |
| 503 | 20240730 | 112500 | 607266245 | 3710 | 3710 | 3710 | 3710 | 1063 |
| 504 | 20240730 | 112400 | 603322515 | 3725 | 3720 | 3725 | 3720 | 3 |
| 505 | 20240730 | 112300 | 603311350 | 3710 | 3710 | 3710 | 3710 | 968 |
| 506 | 20240730 | 112200 | 599720070 | 3710 | 3710 | 3710 | 3710 | 1 |
| 507 | 20240730 | 112100 | 599716360 | 3710 | 3710 | 3710 | 3710 | 100 |
| 508 | 20240730 | 112000 | 599345360 | 3710 | 3710 | 3710 | 3710 | 2 |
| 509 | 20240730 | 111900 | 599337940 | 3710 | 3710 | 3710 | 3710 | 139 |
| 510 | 20240730 | 111800 | 598822250 | 3710 | 3710 | 3710 | 3710 | 1 |
| 511 | 20240730 | 111700 | 598818540 | 3710 | 3710 | 3715 | 3710 | 485 |
| 512 | 20240730 | 111600 | 597018190 | 3715 | 3715 | 3715 | 3715 | 0 |
| 513 | 20240730 | 111500 | 597018190 | 3715 | 3715 | 3715 | 3715 | 3 |
| 514 | 20240730 | 111400 | 597007045 | 3710 | 3715 | 3715 | 3710 | 2821 |
| 515 | 20240730 | 111300 | 586541035 | 3715 | 3720 | 3725 | 3715 | 72 |
| 516 | 20240730 | 111200 | 586273515 | 3720 | 3720 | 3720 | 3720 | 1 |
| 517 | 20240730 | 111100 | 586269795 | 3710 | 3735 | 3735 | 3710 | 1672 |
| 518 | 20240730 | 111000 | 580063050 | 3735 | 3725 | 3735 | 3725 | 51 |
| 519 | 20240730 | 110900 | 579873050 | 3725 | 3715 | 3725 | 3710 | 1504 |
| 520 | 20240730 | 110800 | 574290360 | 3710 | 3710 | 3710 | 3710 | 249 |
| 521 | 20240730 | 110700 | 573366570 | 3710 | 3710 | 3710 | 3710 | 0 |
| 522 | 20240730 | 110600 | 573366570 | 3710 | 3710 | 3710 | 3710 | 20 |
| 523 | 20240730 | 110500 | 573292370 | 3710 | 3710 | 3710 | 3710 | 1047 |
| 524 | 20240730 | 110400 | 569408000 | 3710 | 3710 | 3710 | 3710 | 1059 |
| 525 | 20240730 | 110300 | 565479110 | 3715 | 3715 | 3715 | 3715 | 956 |
| 526 | 20240730 | 110200 | 561927570 | 3715 | 3715 | 3715 | 3715 | 11 |
| 527 | 20240730 | 110100 | 561886705 | 3715 | 3715 | 3715 | 3715 | 160 |
| 528 | 20240730 | 110000 | 561292305 | 3725 | 3720 | 3725 | 3720 | 30 |
| 529 | 20240730 | 105900 | 561180560 | 3725 | 3720 | 3725 | 3720 | 15 |
| 530 | 20240730 | 105800 | 561124755 | 3720 | 3715 | 3720 | 3715 | 103 |
| 531 | 20240730 | 105700 | 560741610 | 3720 | 3715 | 3720 | 3715 | 6 |
| 532 | 20240730 | 105600 | 560719315 | 3720 | 3720 | 3720 | 3720 | 3 |
| 533 | 20240730 | 105500 | 560708155 | 3720 | 3720 | 3720 | 3720 | 2 |
| 534 | 20240730 | 105400 | 560700715 | 3720 | 3720 | 3720 | 3720 | 82 |
| 535 | 20240730 | 105300 | 560395675 | 3720 | 3730 | 3730 | 3720 | 342 |
| 536 | 20240730 | 105200 | 559123425 | 3720 | 3720 | 3720 | 3720 | 313 |
| 537 | 20240730 | 105100 | 557959065 | 3725 | 3725 | 3725 | 3725 | 136 |
| 538 | 20240730 | 105000 | 557452465 | 3730 | 3730 | 3730 | 3730 | 1 |
| 539 | 20240730 | 104900 | 557448735 | 3730 | 3730 | 3730 | 3730 | 269 |
| 540 | 20240730 | 104800 | 556445365 | 3730 | 3730 | 3730 | 3730 | 20 |
| 541 | 20240730 | 104700 | 556370765 | 3730 | 3730 | 3730 | 3730 | 31 |
| 542 | 20240730 | 104600 | 556255135 | 3730 | 3720 | 3730 | 3720 | 3318 |
| 543 | 20240730 | 104500 | 543912115 | 3720 | 3725 | 3725 | 3720 | 1481 |
| 544 | 20240730 | 104400 | 538402620 | 3725 | 3725 | 3725 | 3725 | 50 |
| 545 | 20240730 | 104300 | 538216370 | 3725 | 3730 | 3730 | 3725 | 193 |
| 546 | 20240730 | 104200 | 537497310 | 3730 | 3725 | 3730 | 3725 | 189 |
| 547 | 20240730 | 104100 | 536793280 | 3725 | 3725 | 3730 | 3725 | 22 |
| 548 | 20240730 | 104000 | 536711325 | 3725 | 3725 | 3730 | 3720 | 1121 |
| 549 | 20240730 | 103900 | 532540690 | 3720 | 3730 | 3730 | 3720 | 188 |
| 550 | 20240730 | 103800 | 531840795 | 3725 | 3725 | 3725 | 3725 | 512 |
| 551 | 20240730 | 103700 | 529933595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 552 | 20240730 | 103600 | 529933595 | 3720 | 3720 | 3720 | 3720 | 1 |
| 553 | 20240730 | 103500 | 529929875 | 3720 | 3720 | 3720 | 3720 | 607 |
| 554 | 20240730 | 103400 | 527671835 | 3720 | 3730 | 3730 | 3720 | 33 |
| 555 | 20240730 | 103300 | 527548755 | 3730 | 3725 | 3730 | 3720 | 1818 |
| 556 | 20240730 | 103200 | 520774295 | 3730 | 3730 | 3730 | 3730 | 0 |
| 557 | 20240730 | 103100 | 520774295 | 3730 | 3725 | 3730 | 3725 | 218 |
| 558 | 20240730 | 103000 | 519962150 | 3730 | 3730 | 3730 | 3730 | 462 |
| 559 | 20240730 | 102900 | 518238890 | 3725 | 3725 | 3725 | 3725 | 100 |
| 560 | 20240730 | 102800 | 517866390 | 3735 | 3725 | 3735 | 3725 | 32 |
| 561 | 20240730 | 102700 | 517747175 | 3735 | 3725 | 3735 | 3725 | 59 |
| 562 | 20240730 | 102600 | 517527180 | 3725 | 3725 | 3725 | 3725 | 305 |
| 563 | 20240730 | 102500 | 516391055 | 3725 | 3730 | 3730 | 3725 | 1409 |
| 564 | 20240730 | 102400 | 511142235 | 3730 | 3730 | 3730 | 3730 | 123 |
| 565 | 20240730 | 102300 | 510683445 | 3730 | 3735 | 3735 | 3730 | 269 |
| 566 | 20240730 | 102200 | 509678740 | 3735 | 3730 | 3735 | 3730 | 33 |
| 567 | 20240730 | 102100 | 509555570 | 3725 | 3725 | 3725 | 3725 | 500 |
| 568 | 20240730 | 102000 | 507693070 | 3725 | 3735 | 3735 | 3725 | 6092 |
| 569 | 20240730 | 101900 | 484990755 | 3745 | 3745 | 3745 | 3745 | 15 |
| 570 | 20240730 | 101800 | 484934580 | 3745 | 3745 | 3745 | 3745 | 0 |
| 571 | 20240730 | 101700 | 484934580 | 3745 | 3735 | 3745 | 3735 | 2892 |
| 572 | 20240730 | 101600 | 474132940 | 3740 | 3740 | 3745 | 3735 | 407 |
| 573 | 20240730 | 101500 | 472610770 | 3735 | 3735 | 3735 | 3735 | 103 |
| 574 | 20240730 | 101400 | 472226065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 575 | 20240730 | 101300 | 472226065 | 3735 | 3735 | 3735 | 3735 | 36 |
| 576 | 20240730 | 101200 | 472091605 | 3745 | 3745 | 3745 | 3745 | 14 |
| 577 | 20240730 | 101100 | 472039175 | 3730 | 3735 | 3735 | 3730 | 3021 |
| 578 | 20240730 | 101000 | 460765060 | 3750 | 3750 | 3750 | 3750 | 300 |
| 579 | 20240730 | 100900 | 459640060 | 3750 | 3735 | 3750 | 3735 | 502 |
| 580 | 20240730 | 100800 | 457763570 | 3735 | 3735 | 3735 | 3735 | 127 |
| 581 | 20240730 | 100700 | 457289225 | 3740 | 3740 | 3740 | 3740 | 4 |
| 582 | 20240730 | 100600 | 457274265 | 3740 | 3750 | 3750 | 3740 | 7 |
| 583 | 20240730 | 100500 | 457248075 | 3750 | 3735 | 3750 | 3735 | 366 |
| 584 | 20240730 | 100400 | 455881005 | 3750 | 3750 | 3750 | 3750 | 101 |
| 585 | 20240730 | 100300 | 455502255 | 3760 | 3755 | 3760 | 3755 | 2 |
| 586 | 20240730 | 100200 | 455494740 | 3750 | 3755 | 3755 | 3750 | 101 |
| 587 | 20240730 | 100100 | 455115985 | 3755 | 3755 | 3760 | 3755 | 8 |
| 588 | 20240730 | 100000 | 455085930 | 3750 | 3750 | 3750 | 3750 | 40 |
| 589 | 20240730 | 095900 | 454935930 | 3750 | 3750 | 3750 | 3750 | 1 |
| 590 | 20240730 | 095800 | 454932180 | 3730 | 3735 | 3750 | 3730 | 241 |
| 591 | 20240730 | 095700 | 454032805 | 3735 | 3740 | 3740 | 3735 | 480 |
| 592 | 20240730 | 095600 | 452239990 | 3750 | 3740 | 3750 | 3735 | 273 |
| 593 | 20240730 | 095500 | 451219235 | 3735 | 3740 | 3740 | 3735 | 350 |
| 594 | 20240730 | 095400 | 449911945 | 3735 | 3735 | 3735 | 3735 | 0 |
| 595 | 20240730 | 095300 | 449911945 | 3735 | 3740 | 3740 | 3730 | 1337 |
| 596 | 20240730 | 095200 | 444919395 | 3740 | 3745 | 3760 | 3740 | 2820 |
| 597 | 20240730 | 095100 | 434317360 | 3760 | 3760 | 3765 | 3730 | 1898 |
| 598 | 20240730 | 095000 | 427187205 | 3750 | 3760 | 3760 | 3750 | 202 |
| 599 | 20240730 | 094900 | 426428690 | 3760 | 3735 | 3760 | 3735 | 1383 |
| 600 | 20240730 | 094800 | 421234160 | 3760 | 3740 | 3760 | 3735 | 4059 |
| 601 | 20240730 | 094700 | 406064585 | 3740 | 3740 | 3750 | 3740 | 1524 |
| 602 | 20240730 | 094600 | 400364385 | 3750 | 3750 | 3750 | 3750 | 1 |
| 603 | 20240730 | 094500 | 400360635 | 3735 | 3740 | 3750 | 3735 | 4088 |
| 604 | 20240730 | 094400 | 385085985 | 3745 | 3740 | 3745 | 3735 | 1026 |
| 605 | 20240730 | 094300 | 381247310 | 3735 | 3735 | 3735 | 3735 | 343 |
| 606 | 20240730 | 094200 | 379966205 | 3735 | 3730 | 3735 | 3730 | 920 |
| 607 | 20240730 | 094100 | 376532305 | 3730 | 3730 | 3730 | 3730 | 545 |
| 608 | 20240730 | 094000 | 374499455 | 3730 | 3725 | 3730 | 3725 | 462 |
| 609 | 20240730 | 093900 | 372776210 | 3730 | 3735 | 3735 | 3730 | 680 |
| 610 | 20240730 | 093800 | 370239250 | 3735 | 3730 | 3735 | 3725 | 391 |
| 611 | 20240730 | 093700 | 368781365 | 3735 | 3725 | 3735 | 3725 | 2169 |
| 612 | 20240730 | 093600 | 360701810 | 3730 | 3725 | 3730 | 3720 | 536 |
| 613 | 20240730 | 093500 | 358707460 | 3720 | 3725 | 3735 | 3720 | 982 |
| 614 | 20240730 | 093400 | 355049655 | 3725 | 3735 | 3735 | 3725 | 1746 |
| 615 | 20240730 | 093300 | 348536855 | 3740 | 3745 | 3745 | 3740 | 94 |
| 616 | 20240730 | 093200 | 348185245 | 3740 | 3750 | 3750 | 3740 | 2650 |
| 617 | 20240730 | 093100 | 338269140 | 3750 | 3755 | 3755 | 3745 | 10933 |
| 618 | 20240730 | 093000 | 297260320 | 3760 | 3760 | 3765 | 3760 | 426 |
| 619 | 20240730 | 092900 | 295658385 | 3760 | 3760 | 3770 | 3760 | 1201 |
| 620 | 20240730 | 092800 | 291142615 | 3760 | 3755 | 3770 | 3755 | 1316 |
| 621 | 20240730 | 092700 | 286199035 | 3755 | 3765 | 3765 | 3755 | 9161 |
| 622 | 20240730 | 092600 | 251757820 | 3765 | 3775 | 3775 | 3765 | 2371 |
| 623 | 20240730 | 092500 | 242819630 | 3770 | 3770 | 3770 | 3770 | 542 |
| 624 | 20240730 | 092400 | 240776290 | 3770 | 3765 | 3770 | 3765 | 853 |
| 625 | 20240730 | 092300 | 237562895 | 3765 | 3775 | 3775 | 3765 | 801 |
| 626 | 20240730 | 092200 | 234543550 | 3775 | 3770 | 3775 | 3770 | 283 |
| 627 | 20240730 | 092100 | 233475340 | 3775 | 3770 | 3775 | 3765 | 2190 |
| 628 | 20240730 | 092000 | 225222675 | 3765 | 3775 | 3775 | 3765 | 4129 |
| 629 | 20240730 | 091900 | 209649935 | 3780 | 3785 | 3785 | 3780 | 3973 |
| 630 | 20240730 | 091800 | 194618600 | 3785 | 3795 | 3795 | 3785 | 2083 |
| 631 | 20240730 | 091700 | 186727270 | 3790 | 3800 | 3800 | 3790 | 1117 |
| 632 | 20240730 | 091600 | 182491140 | 3800 | 3800 | 3800 | 3795 | 2552 |
| 633 | 20240730 | 091500 | 172803260 | 3795 | 3815 | 3815 | 3795 | 7229 |
| 634 | 20240730 | 091400 | 145276060 | 3815 | 3815 | 3815 | 3810 | 210 |
| 635 | 20240730 | 091300 | 144475690 | 3815 | 3815 | 3815 | 3810 | 3379 |
| 636 | 20240730 | 091200 | 131595695 | 3805 | 3810 | 3815 | 3800 | 2660 |
| 637 | 20240730 | 091100 | 121461500 | 3810 | 3795 | 3820 | 3790 | 5087 |
| 638 | 20240730 | 091000 | 102097320 | 3805 | 3805 | 3805 | 3805 | 150 |
| 639 | 20240730 | 090900 | 101526570 | 3805 | 3795 | 3805 | 3790 | 2605 |
| 640 | 20240730 | 090800 | 91646340 | 3810 | 3790 | 3810 | 3780 | 703 |
| 641 | 20240730 | 090700 | 88981060 | 3780 | 3795 | 3795 | 3780 | 1437 |
| 642 | 20240730 | 090600 | 83543440 | 3790 | 3800 | 3810 | 3790 | 2223 |
| 643 | 20240730 | 090500 | 75086235 | 3805 | 3795 | 3805 | 3795 | 209 |
| 644 | 20240730 | 090400 | 74292275 | 3795 | 3790 | 3800 | 3785 | 2679 |
| 645 | 20240730 | 090300 | 64131100 | 3785 | 3810 | 3810 | 3785 | 5276 |
| 646 | 20240730 | 090200 | 44145810 | 3810 | 3780 | 3810 | 3780 | 3856 |
| 647 | 20240730 | 090100 | 29516465 | 3785 | 3790 | 3810 | 3775 | 2907 |
| 648 | 20240730 | 090000 | 18506690 | 3775 | 3785 | 3790 | 3775 | 4807 |