33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 3 | 20240220 | 194500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240220 | 194400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240220 | 194300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240220 | 194200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240220 | 194100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240220 | 194000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240220 | 193900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240220 | 193800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240220 | 193700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240220 | 193600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240220 | 193500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240220 | 193400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240220 | 193300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240220 | 193200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240220 | 193100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240220 | 193000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240220 | 192900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240220 | 192800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240220 | 192700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240220 | 192600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240220 | 192500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240220 | 192400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240220 | 192300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240220 | 192200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240220 | 192100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240220 | 192000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240220 | 191900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240220 | 191800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240220 | 191700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240220 | 191600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 33 | 20240220 | 191500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240220 | 191400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240220 | 191300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240220 | 191200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240220 | 191100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240220 | 191000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240220 | 190900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240220 | 190800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240220 | 190700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240220 | 190600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240220 | 190500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240220 | 190400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240220 | 190300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240220 | 190200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240220 | 190100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240220 | 190000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240220 | 185900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240220 | 185800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240220 | 185700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240220 | 185600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240220 | 185500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240220 | 185400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240220 | 185300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240220 | 185200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240220 | 185100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240220 | 185000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240220 | 184900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240220 | 184800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240220 | 184700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240220 | 184600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 63 | 20240220 | 184500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240220 | 184400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240220 | 184300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240220 | 184200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240220 | 184100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240220 | 184000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240220 | 183900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240220 | 183800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240220 | 183700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240220 | 183600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240220 | 183500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240220 | 183400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240220 | 183300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240220 | 183200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240220 | 183100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240220 | 183000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240220 | 182900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240220 | 182800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240220 | 182700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240220 | 182600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240220 | 182500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240220 | 182400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240220 | 182300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240220 | 182200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240220 | 182100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240220 | 182000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240220 | 181900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240220 | 181800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240220 | 181700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240220 | 181600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 93 | 20240220 | 181500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240220 | 181400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240220 | 181300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240220 | 181200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240220 | 181100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240220 | 181000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240220 | 180900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240220 | 180800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240220 | 180700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240220 | 180600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240220 | 180500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240220 | 180400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240220 | 180300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240220 | 180200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240220 | 180100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240220 | 180000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240220 | 175900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240220 | 175800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240220 | 175700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240220 | 175600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240220 | 175500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240220 | 175400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240220 | 175300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240220 | 175200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240220 | 175100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240220 | 175000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240220 | 174900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240220 | 174800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240220 | 174700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240220 | 174600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 123 | 20240220 | 174500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240220 | 174400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240220 | 174300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240220 | 174200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240220 | 174100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240220 | 174000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240220 | 173900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240220 | 173800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240220 | 173700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240220 | 173600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240220 | 173500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240220 | 173400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240220 | 173300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240220 | 173200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240220 | 173100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240220 | 173000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240220 | 172900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240220 | 172800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240220 | 172700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240220 | 172600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240220 | 172500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240220 | 172400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240220 | 172300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240220 | 172200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240220 | 172100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240220 | 172000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240220 | 171900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240220 | 171800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240220 | 171700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240220 | 171600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 153 | 20240220 | 171500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240220 | 171400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240220 | 171300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240220 | 171200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240220 | 171100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240220 | 171000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240220 | 170900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240220 | 170800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240220 | 170700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240220 | 170600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240220 | 170500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240220 | 170400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240220 | 170300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240220 | 170200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240220 | 170100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240220 | 170000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240220 | 165900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240220 | 165800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240220 | 165700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240220 | 165600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240220 | 165500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240220 | 165400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240220 | 165300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240220 | 165200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240220 | 165100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240220 | 165000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240220 | 164900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240220 | 164800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240220 | 164700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240220 | 164600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 183 | 20240220 | 164500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240220 | 164400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240220 | 164300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240220 | 164200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240220 | 164100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240220 | 164000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240220 | 163900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240220 | 163800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240220 | 163700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240220 | 163600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240220 | 163500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240220 | 163400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240220 | 163300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240220 | 163200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240220 | 163100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240220 | 163000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240220 | 162900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240220 | 162800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240220 | 162700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240220 | 162600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240220 | 162500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240220 | 162400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240220 | 162300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240220 | 162200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240220 | 162100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240220 | 162000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240220 | 161900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240220 | 161800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240220 | 161700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240220 | 161600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 213 | 20240220 | 161500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240220 | 161400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240220 | 161300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240220 | 161200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240220 | 161100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240220 | 161000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240220 | 160900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240220 | 160800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240220 | 160700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240220 | 160600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240220 | 160500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240220 | 160400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240220 | 160300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240220 | 160200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240220 | 160100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240220 | 160000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240220 | 155900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240220 | 155800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240220 | 155700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240220 | 155600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240220 | 155500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240220 | 155400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240220 | 155300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240220 | 155200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240220 | 155100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240220 | 155000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240220 | 154900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240220 | 154800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240220 | 154700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240220 | 154600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 243 | 20240220 | 154500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240220 | 154400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240220 | 154300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240220 | 154200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240220 | 154100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240220 | 154000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240220 | 153900 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240220 | 153800 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240220 | 153700 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240220 | 153600 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240220 | 153500 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240220 | 153400 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240220 | 153300 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240220 | 153200 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240220 | 153100 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240220 | 153000 | 52773027060 | 4965 | 4965 | 4965 | 4965 | 57230 |
| 259 | 20240220 | 152900 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 260 | 20240220 | 152800 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 261 | 20240220 | 152700 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 262 | 20240220 | 152600 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 263 | 20240220 | 152500 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 264 | 20240220 | 152400 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 265 | 20240220 | 152300 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 266 | 20240220 | 152200 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 267 | 20240220 | 152100 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 268 | 20240220 | 152000 | 52488880110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 269 | 20240220 | 151900 | 52488880110 | 5040 | 5020 | 5040 | 5000 | 4703 |
| 270 | 20240220 | 151800 | 52465297420 | 5000 | 5000 | 5010 | 4985 | 11376 |
| 271 | 20240220 | 151700 | 52408447740 | 5010 | 5020 | 5030 | 5000 | 7082 |
| 272 | 20240220 | 151600 | 52372992070 | 5020 | 5040 | 5050 | 5000 | 17715 |
| 273 | 20240220 | 151500 | 52284053040 | 5040 | 5040 | 5080 | 5040 | 8723 |
| 274 | 20240220 | 151400 | 52240018940 | 5040 | 5080 | 5080 | 5030 | 13561 |
| 275 | 20240220 | 151300 | 52171373820 | 5080 | 5100 | 5100 | 5070 | 10104 |
| 276 | 20240220 | 151200 | 52119994530 | 5090 | 5080 | 5100 | 5080 | 3821 |
| 277 | 20240220 | 151100 | 52100540380 | 5080 | 5100 | 5100 | 5070 | 3872 |
| 278 | 20240220 | 151000 | 52080831590 | 5090 | 5080 | 5110 | 5080 | 8216 |
| 279 | 20240220 | 150900 | 52038958390 | 5080 | 5070 | 5090 | 5070 | 7182 |
| 280 | 20240220 | 150800 | 52002458350 | 5060 | 5070 | 5070 | 5060 | 3460 |
| 281 | 20240220 | 150700 | 51984940080 | 5070 | 5080 | 5080 | 5070 | 2519 |
| 282 | 20240220 | 150600 | 51972157220 | 5080 | 5080 | 5090 | 5070 | 3134 |
| 283 | 20240220 | 150500 | 51956235450 | 5080 | 5050 | 5090 | 5050 | 7209 |
| 284 | 20240220 | 150400 | 51919691890 | 5050 | 5040 | 5050 | 5020 | 2421 |
| 285 | 20240220 | 150300 | 51907513960 | 5030 | 5040 | 5040 | 5030 | 2263 |
| 286 | 20240220 | 150200 | 51896128370 | 5040 | 5050 | 5060 | 5040 | 1920 |
| 287 | 20240220 | 150100 | 51886438780 | 5040 | 5030 | 5040 | 5010 | 4076 |
| 288 | 20240220 | 150000 | 51865945720 | 5030 | 5020 | 5030 | 5020 | 3854 |
| 289 | 20240220 | 145900 | 51846584490 | 5020 | 5040 | 5050 | 5020 | 2171 |
| 290 | 20240220 | 145800 | 51835660880 | 5040 | 5050 | 5070 | 5010 | 6392 |
| 291 | 20240220 | 145700 | 51803505030 | 5040 | 5060 | 5070 | 5040 | 2507 |
| 292 | 20240220 | 145600 | 51790843720 | 5060 | 5040 | 5070 | 5040 | 3176 |
| 293 | 20240220 | 145500 | 51774807040 | 5040 | 5050 | 5060 | 5040 | 2275 |
| 294 | 20240220 | 145400 | 51763316010 | 5050 | 5050 | 5060 | 5040 | 3462 |
| 295 | 20240220 | 145300 | 51745828630 | 5050 | 5070 | 5090 | 5050 | 6005 |
| 296 | 20240220 | 145200 | 51715449870 | 5070 | 5080 | 5090 | 5070 | 1292 |
| 297 | 20240220 | 145100 | 51708883840 | 5070 | 5070 | 5070 | 5050 | 2455 |
| 298 | 20240220 | 145000 | 51696454890 | 5080 | 5080 | 5090 | 5080 | 3713 |
| 299 | 20240220 | 144900 | 51677584160 | 5080 | 5060 | 5080 | 5060 | 1128 |
| 300 | 20240220 | 144800 | 51671865690 | 5050 | 5050 | 5060 | 5050 | 1862 |
| 301 | 20240220 | 144700 | 51662458980 | 5060 | 5070 | 5100 | 5060 | 2079 |
| 302 | 20240220 | 144600 | 51651914360 | 5090 | 5100 | 5110 | 5070 | 8044 |
| 303 | 20240220 | 144500 | 51610923730 | 5090 | 5080 | 5110 | 5070 | 2693 |
| 304 | 20240220 | 144400 | 51597220290 | 5060 | 5100 | 5120 | 5050 | 10510 |
| 305 | 20240220 | 144300 | 51543665430 | 5100 | 5100 | 5140 | 5060 | 23050 |
| 306 | 20240220 | 144200 | 51426044740 | 5090 | 5050 | 5090 | 5050 | 12874 |
| 307 | 20240220 | 144100 | 51360815980 | 5050 | 5010 | 5050 | 5010 | 2872 |
| 308 | 20240220 | 144000 | 51346363250 | 5010 | 5010 | 5020 | 4990 | 969 |
| 309 | 20240220 | 143900 | 51341518470 | 5010 | 5010 | 5010 | 4990 | 804 |
| 310 | 20240220 | 143800 | 51337495885 | 5000 | 4995 | 5000 | 4990 | 3314 |
| 311 | 20240220 | 143700 | 51320934930 | 4990 | 4990 | 5020 | 4990 | 2318 |
| 312 | 20240220 | 143600 | 51309343210 | 4990 | 4990 | 5000 | 4990 | 1174 |
| 313 | 20240220 | 143500 | 51303483345 | 4990 | 5000 | 5000 | 4985 | 1518 |
| 314 | 20240220 | 143400 | 51295908370 | 4975 | 4995 | 4995 | 4975 | 11283 |
| 315 | 20240220 | 143300 | 51239685360 | 5000 | 5010 | 5020 | 4995 | 3478 |
| 316 | 20240220 | 143200 | 51222290850 | 5000 | 5010 | 5030 | 5000 | 3012 |
| 317 | 20240220 | 143100 | 51207205780 | 5010 | 5030 | 5030 | 5000 | 3711 |
| 318 | 20240220 | 143000 | 51188588160 | 5030 | 4990 | 5030 | 4990 | 3214 |
| 319 | 20240220 | 142900 | 51172524550 | 4990 | 5030 | 5050 | 4985 | 10292 |
| 320 | 20240220 | 142800 | 51121076955 | 5010 | 5070 | 5070 | 5000 | 8740 |
| 321 | 20240220 | 142700 | 51077113385 | 5060 | 5070 | 5070 | 5020 | 3206 |
| 322 | 20240220 | 142600 | 51060956095 | 5070 | 5040 | 5070 | 5030 | 3110 |
| 323 | 20240220 | 142500 | 51045281045 | 5040 | 5060 | 5080 | 5040 | 10776 |
| 324 | 20240220 | 142400 | 50990837225 | 5080 | 5080 | 5080 | 5050 | 5392 |
| 325 | 20240220 | 142300 | 50963543305 | 5080 | 5110 | 5110 | 5030 | 12005 |
| 326 | 20240220 | 142200 | 50902829955 | 5080 | 5110 | 5130 | 5080 | 10028 |
| 327 | 20240220 | 142100 | 50851683705 | 5120 | 5130 | 5190 | 5100 | 36212 |
| 328 | 20240220 | 142000 | 50665562085 | 5130 | 5030 | 5240 | 5030 | 79075 |
| 329 | 20240220 | 141900 | 50257365535 | 5030 | 5010 | 5030 | 5000 | 1910 |
| 330 | 20240220 | 141800 | 50247778895 | 5010 | 4995 | 5040 | 4985 | 6406 |
| 331 | 20240220 | 141700 | 50215667665 | 5000 | 4995 | 5000 | 4985 | 2278 |
| 332 | 20240220 | 141600 | 50204295325 | 4995 | 4985 | 4995 | 4980 | 2263 |
| 333 | 20240220 | 141500 | 50193010070 | 4985 | 4970 | 4995 | 4970 | 3543 |
| 334 | 20240220 | 141400 | 50175340625 | 4965 | 4985 | 4995 | 4965 | 5714 |
| 335 | 20240220 | 141300 | 50146883005 | 4985 | 4990 | 4995 | 4985 | 2832 |
| 336 | 20240220 | 141200 | 50132754810 | 4990 | 5000 | 5000 | 4985 | 2051 |
| 337 | 20240220 | 141100 | 50122507095 | 5000 | 4975 | 5000 | 4975 | 2674 |
| 338 | 20240220 | 141000 | 50109188450 | 4975 | 4970 | 4975 | 4960 | 1495 |
| 339 | 20240220 | 140900 | 50101759810 | 4960 | 4970 | 4975 | 4960 | 3120 |
| 340 | 20240220 | 140800 | 50086264420 | 4970 | 4980 | 4980 | 4970 | 1753 |
| 341 | 20240220 | 140700 | 50077542365 | 4980 | 4990 | 5020 | 4980 | 2224 |
| 342 | 20240220 | 140600 | 50066431585 | 4990 | 4970 | 5000 | 4970 | 1719 |
| 343 | 20240220 | 140500 | 50057882440 | 4970 | 4965 | 5000 | 4955 | 6143 |
| 344 | 20240220 | 140400 | 50027392165 | 4965 | 4985 | 4985 | 4965 | 4352 |
| 345 | 20240220 | 140300 | 50005744440 | 4985 | 5010 | 5010 | 4985 | 4642 |
| 346 | 20240220 | 140200 | 49982581845 | 5000 | 5020 | 5030 | 4995 | 6367 |
| 347 | 20240220 | 140100 | 49950671315 | 5020 | 4990 | 5060 | 4975 | 19687 |
| 348 | 20240220 | 140000 | 49852035000 | 4975 | 4970 | 4995 | 4965 | 7131 |
| 349 | 20240220 | 135900 | 49816577605 | 4970 | 4970 | 4970 | 4965 | 1133 |
| 350 | 20240220 | 135800 | 49810946645 | 4970 | 4970 | 4975 | 4955 | 2734 |
| 351 | 20240220 | 135700 | 49797383215 | 4970 | 4955 | 4970 | 4950 | 3872 |
| 352 | 20240220 | 135600 | 49778187260 | 4960 | 4965 | 4970 | 4955 | 6071 |
| 353 | 20240220 | 135500 | 49748085000 | 4970 | 4975 | 4980 | 4970 | 7117 |
| 354 | 20240220 | 135400 | 49712672295 | 4975 | 4970 | 4980 | 4950 | 6377 |
| 355 | 20240220 | 135300 | 49681006925 | 4970 | 4950 | 4970 | 4935 | 10585 |
| 356 | 20240220 | 135200 | 49628566620 | 4955 | 4930 | 4960 | 4925 | 3686 |
| 357 | 20240220 | 135100 | 49610351075 | 4930 | 4920 | 4965 | 4915 | 9849 |
| 358 | 20240220 | 135000 | 49561845960 | 4920 | 4965 | 4970 | 4920 | 26915 |
| 359 | 20240220 | 134900 | 49428836620 | 4965 | 4970 | 4970 | 4960 | 12065 |
| 360 | 20240220 | 134800 | 49368932755 | 4970 | 4985 | 4985 | 4970 | 4854 |
| 361 | 20240220 | 134700 | 49344782660 | 4985 | 4975 | 4985 | 4965 | 5426 |
| 362 | 20240220 | 134600 | 49317796740 | 4990 | 4970 | 4990 | 4965 | 11461 |
| 363 | 20240220 | 134500 | 49260828645 | 4975 | 5000 | 5020 | 4960 | 13387 |
| 364 | 20240220 | 134400 | 49194126100 | 5000 | 5040 | 5060 | 5000 | 6960 |
| 365 | 20240220 | 134300 | 49159193520 | 5040 | 5020 | 5050 | 5020 | 5394 |
| 366 | 20240220 | 134200 | 49131986700 | 5030 | 5020 | 5050 | 5020 | 5573 |
| 367 | 20240220 | 134100 | 49103931520 | 5020 | 5010 | 5050 | 5010 | 6578 |
| 368 | 20240220 | 134000 | 49070839180 | 5010 | 5010 | 5020 | 4970 | 27833 |
| 369 | 20240220 | 133900 | 48931837250 | 5020 | 5040 | 5050 | 5010 | 6011 |
| 370 | 20240220 | 133800 | 48901640890 | 5050 | 5020 | 5050 | 5010 | 3697 |
| 371 | 20240220 | 133700 | 48883033830 | 5010 | 5030 | 5040 | 5010 | 12528 |
| 372 | 20240220 | 133600 | 48820151180 | 5020 | 5030 | 5050 | 5010 | 12795 |
| 373 | 20240220 | 133500 | 48755906290 | 5030 | 5060 | 5060 | 5020 | 14929 |
| 374 | 20240220 | 133400 | 48680763890 | 5050 | 5080 | 5080 | 5050 | 5373 |
| 375 | 20240220 | 133300 | 48653591930 | 5060 | 5080 | 5090 | 5050 | 2139 |
| 376 | 20240220 | 133200 | 48642748250 | 5090 | 5060 | 5090 | 5050 | 7962 |
| 377 | 20240220 | 133100 | 48602483840 | 5060 | 5080 | 5090 | 5050 | 7860 |
| 378 | 20240220 | 133000 | 48562702970 | 5080 | 5070 | 5080 | 5070 | 3695 |
| 379 | 20240220 | 132900 | 48543967490 | 5070 | 5070 | 5080 | 5060 | 1459 |
| 380 | 20240220 | 132800 | 48536570140 | 5080 | 5100 | 5100 | 5070 | 2000 |
| 381 | 20240220 | 132700 | 48526426140 | 5090 | 5090 | 5100 | 5070 | 2482 |
| 382 | 20240220 | 132600 | 48513812820 | 5090 | 5070 | 5090 | 5070 | 4711 |
| 383 | 20240220 | 132500 | 48489891450 | 5070 | 5100 | 5100 | 5070 | 3577 |
| 384 | 20240220 | 132400 | 48471699900 | 5090 | 5070 | 5100 | 5060 | 13761 |
| 385 | 20240220 | 132300 | 48401833640 | 5060 | 5100 | 5100 | 5060 | 9695 |
| 386 | 20240220 | 132200 | 48352627440 | 5100 | 5110 | 5110 | 5060 | 21056 |
| 387 | 20240220 | 132100 | 48245595140 | 5110 | 5130 | 5130 | 5110 | 1703 |
| 388 | 20240220 | 132000 | 48236888290 | 5130 | 5120 | 5130 | 5110 | 4081 |
| 389 | 20240220 | 131900 | 48216013940 | 5120 | 5120 | 5150 | 5120 | 3332 |
| 390 | 20240220 | 131800 | 48198948430 | 5120 | 5130 | 5150 | 5120 | 1844 |
| 391 | 20240220 | 131700 | 48189503360 | 5130 | 5130 | 5150 | 5120 | 808 |
| 392 | 20240220 | 131600 | 48185361200 | 5120 | 5150 | 5160 | 5120 | 4809 |
| 393 | 20240220 | 131500 | 48160675310 | 5160 | 5150 | 5170 | 5150 | 754 |
| 394 | 20240220 | 131400 | 48156788570 | 5170 | 5150 | 5170 | 5150 | 330 |
| 395 | 20240220 | 131300 | 48155085290 | 5150 | 5140 | 5150 | 5130 | 4536 |
| 396 | 20240220 | 131200 | 48131795660 | 5140 | 5180 | 5180 | 5140 | 2027 |
| 397 | 20240220 | 131100 | 48121341690 | 5170 | 5170 | 5210 | 5160 | 13055 |
| 398 | 20240220 | 131000 | 48053656990 | 5180 | 5140 | 5180 | 5130 | 4018 |
| 399 | 20240220 | 130900 | 48032976320 | 5140 | 5150 | 5170 | 5140 | 3404 |
| 400 | 20240220 | 130800 | 48015411410 | 5150 | 5160 | 5180 | 5140 | 4451 |
| 401 | 20240220 | 130700 | 47992462570 | 5160 | 5120 | 5170 | 5110 | 7392 |
| 402 | 20240220 | 130600 | 47954496480 | 5120 | 5120 | 5130 | 5100 | 8315 |
| 403 | 20240220 | 130500 | 47912006550 | 5120 | 5130 | 5150 | 5110 | 6000 |
| 404 | 20240220 | 130400 | 47881234270 | 5150 | 5120 | 5170 | 5110 | 9338 |
| 405 | 20240220 | 130300 | 47833419090 | 5120 | 5140 | 5160 | 5120 | 9849 |
| 406 | 20240220 | 130200 | 47782870590 | 5140 | 5170 | 5170 | 5130 | 14211 |
| 407 | 20240220 | 130100 | 47709725720 | 5180 | 5200 | 5220 | 5180 | 3824 |
| 408 | 20240220 | 130000 | 47689830250 | 5160 | 5180 | 5210 | 5150 | 12118 |
| 409 | 20240220 | 125900 | 47627183530 | 5180 | 5210 | 5220 | 5140 | 19702 |
| 410 | 20240220 | 125800 | 47525265980 | 5210 | 5240 | 5250 | 5210 | 5392 |
| 411 | 20240220 | 125700 | 47497130590 | 5240 | 5230 | 5270 | 5210 | 13690 |
| 412 | 20240220 | 125600 | 47425568500 | 5240 | 5280 | 5300 | 5200 | 34693 |
| 413 | 20240220 | 125500 | 47243850420 | 5280 | 5310 | 5320 | 5240 | 62978 |
| 414 | 20240220 | 125400 | 46910886760 | 5290 | 5190 | 5340 | 5190 | 72613 |
| 415 | 20240220 | 125300 | 46527280920 | 5190 | 5200 | 5200 | 5170 | 2531 |
| 416 | 20240220 | 125200 | 46514170430 | 5200 | 5170 | 5210 | 5170 | 4366 |
| 417 | 20240220 | 125100 | 46491506770 | 5160 | 5170 | 5180 | 5110 | 19128 |
| 418 | 20240220 | 125000 | 46393108360 | 5160 | 5180 | 5190 | 5160 | 8961 |
| 419 | 20240220 | 124900 | 46346803660 | 5190 | 5180 | 5190 | 5170 | 1232 |
| 420 | 20240220 | 124800 | 46340424760 | 5180 | 5180 | 5190 | 5140 | 14787 |
| 421 | 20240220 | 124700 | 46264008950 | 5190 | 5190 | 5220 | 5180 | 9307 |
| 422 | 20240220 | 124600 | 46215575790 | 5180 | 5170 | 5200 | 5170 | 3840 |
| 423 | 20240220 | 124500 | 46195682930 | 5190 | 5170 | 5190 | 5140 | 16996 |
| 424 | 20240220 | 124400 | 46107977020 | 5170 | 5210 | 5210 | 5150 | 43758 |
| 425 | 20240220 | 124300 | 45881496080 | 5210 | 5240 | 5240 | 5200 | 11637 |
| 426 | 20240220 | 124200 | 45820811970 | 5230 | 5200 | 5240 | 5180 | 24482 |
| 427 | 20240220 | 124100 | 45693499030 | 5210 | 5260 | 5260 | 5180 | 44663 |
| 428 | 20240220 | 124000 | 45460868660 | 5270 | 5280 | 5290 | 5230 | 41576 |
| 429 | 20240220 | 123900 | 45242358810 | 5290 | 5280 | 5320 | 5260 | 63557 |
| 430 | 20240220 | 123800 | 44906129990 | 5290 | 5340 | 5410 | 5230 | 147441 |
| 431 | 20240220 | 123700 | 44119788650 | 5360 | 5110 | 5400 | 5110 | 215880 |
| 432 | 20240220 | 123600 | 42973988490 | 5110 | 5060 | 5110 | 5060 | 9636 |
| 433 | 20240220 | 123500 | 42924978790 | 5060 | 5070 | 5070 | 5060 | 65 |
| 434 | 20240220 | 123400 | 42924649290 | 5070 | 5060 | 5070 | 5040 | 203 |
| 435 | 20240220 | 123300 | 42923622210 | 5080 | 5060 | 5080 | 5020 | 5176 |
| 436 | 20240220 | 123200 | 42897552350 | 5060 | 5040 | 5060 | 5040 | 861 |
| 437 | 20240220 | 123100 | 42893208140 | 5040 | 5040 | 5050 | 5030 | 2327 |
| 438 | 20240220 | 123000 | 42881489750 | 5040 | 5060 | 5060 | 5040 | 807 |
| 439 | 20240220 | 122900 | 42877418350 | 5060 | 5080 | 5080 | 5050 | 2138 |
| 440 | 20240220 | 122800 | 42866589280 | 5080 | 5060 | 5080 | 5060 | 1943 |
| 441 | 20240220 | 122700 | 42856747100 | 5060 | 5060 | 5080 | 5050 | 2103 |
| 442 | 20240220 | 122600 | 42846090330 | 5070 | 5060 | 5070 | 5050 | 1432 |
| 443 | 20240220 | 122500 | 42838843270 | 5050 | 5040 | 5060 | 5030 | 2552 |
| 444 | 20240220 | 122400 | 42825980320 | 5040 | 5060 | 5060 | 5040 | 1093 |
| 445 | 20240220 | 122300 | 42820457020 | 5050 | 5040 | 5060 | 5040 | 963 |
| 446 | 20240220 | 122200 | 42815598320 | 5040 | 5040 | 5080 | 5030 | 2842 |
| 447 | 20240220 | 122100 | 42801282580 | 5040 | 5040 | 5060 | 5040 | 3547 |
| 448 | 20240220 | 122000 | 42783377630 | 5050 | 5020 | 5080 | 5020 | 2361 |
| 449 | 20240220 | 121900 | 42771471430 | 5020 | 5030 | 5030 | 5020 | 5161 |
| 450 | 20240220 | 121800 | 42745550620 | 5030 | 5060 | 5070 | 5030 | 1347 |
| 451 | 20240220 | 121700 | 42738757710 | 5070 | 5060 | 5070 | 5030 | 2581 |
| 452 | 20240220 | 121600 | 42725746840 | 5040 | 5040 | 5040 | 5020 | 3181 |
| 453 | 20240220 | 121500 | 42709741730 | 5040 | 5070 | 5070 | 5030 | 2945 |
| 454 | 20240220 | 121400 | 42694898980 | 5070 | 5040 | 5070 | 5040 | 3076 |
| 455 | 20240220 | 121300 | 42679354480 | 5040 | 5050 | 5060 | 5030 | 5896 |
| 456 | 20240220 | 121200 | 42649602940 | 5050 | 5070 | 5070 | 5050 | 4868 |
| 457 | 20240220 | 121100 | 42624968890 | 5080 | 5110 | 5110 | 5080 | 4118 |
| 458 | 20240220 | 121000 | 42603979930 | 5110 | 5090 | 5120 | 5070 | 4198 |
| 459 | 20240220 | 120900 | 42582552080 | 5090 | 5080 | 5100 | 5080 | 2720 |
| 460 | 20240220 | 120800 | 42568697990 | 5090 | 5090 | 5090 | 5060 | 1673 |
| 461 | 20240220 | 120700 | 42560191310 | 5090 | 5080 | 5090 | 5070 | 2635 |
| 462 | 20240220 | 120600 | 42546807310 | 5080 | 5060 | 5080 | 5050 | 1533 |
| 463 | 20240220 | 120500 | 42539040690 | 5060 | 5060 | 5080 | 5060 | 1336 |
| 464 | 20240220 | 120400 | 42532278630 | 5060 | 5040 | 5100 | 5030 | 5434 |
| 465 | 20240220 | 120300 | 42504759150 | 5040 | 5050 | 5050 | 5010 | 4022 |
| 466 | 20240220 | 120200 | 42484551360 | 5050 | 5060 | 5060 | 5020 | 2679 |
| 467 | 20240220 | 120100 | 42471050770 | 5070 | 5050 | 5070 | 5020 | 6027 |
| 468 | 20240220 | 120000 | 42440674390 | 5050 | 5060 | 5060 | 5020 | 3772 |
| 469 | 20240220 | 115900 | 42421690720 | 5060 | 5060 | 5080 | 5050 | 1073 |
| 470 | 20240220 | 115800 | 42416249890 | 5050 | 5070 | 5080 | 5020 | 7008 |
| 471 | 20240220 | 115700 | 42380961030 | 5070 | 5050 | 5070 | 5050 | 1469 |
| 472 | 20240220 | 115600 | 42373537060 | 5070 | 5100 | 5100 | 5050 | 6499 |
| 473 | 20240220 | 115500 | 42340550520 | 5100 | 5120 | 5120 | 5100 | 7193 |
| 474 | 20240220 | 115400 | 42303804810 | 5120 | 5120 | 5140 | 5110 | 11316 |
| 475 | 20240220 | 115300 | 42245799430 | 5130 | 5120 | 5130 | 5100 | 5838 |
| 476 | 20240220 | 115200 | 42215928760 | 5120 | 5120 | 5140 | 5090 | 21208 |
| 477 | 20240220 | 115100 | 42107357480 | 5130 | 5080 | 5130 | 5080 | 29323 |
| 478 | 20240220 | 115000 | 41957449730 | 5080 | 5070 | 5090 | 5060 | 10000 |
| 479 | 20240220 | 114900 | 41906712990 | 5080 | 5050 | 5080 | 5050 | 7719 |
| 480 | 20240220 | 114800 | 41867595410 | 5060 | 5030 | 5060 | 5020 | 2350 |
| 481 | 20240220 | 114700 | 41855755880 | 5020 | 5010 | 5020 | 4995 | 6529 |
| 482 | 20240220 | 114600 | 41823104235 | 5000 | 5020 | 5020 | 4995 | 4637 |
| 483 | 20240220 | 114500 | 41799891015 | 5020 | 5050 | 5060 | 5020 | 3023 |
| 484 | 20240220 | 114400 | 41784676115 | 5050 | 5050 | 5070 | 5040 | 3537 |
| 485 | 20240220 | 114300 | 41766811985 | 5060 | 5030 | 5060 | 5030 | 4370 |
| 486 | 20240220 | 114200 | 41744757805 | 5030 | 5000 | 5030 | 4995 | 7689 |
| 487 | 20240220 | 114100 | 41706227780 | 5000 | 5020 | 5020 | 5000 | 10671 |
| 488 | 20240220 | 114000 | 41652721880 | 5020 | 5030 | 5030 | 5020 | 6423 |
| 489 | 20240220 | 113900 | 41620450690 | 5030 | 5050 | 5050 | 5030 | 8111 |
| 490 | 20240220 | 113800 | 41579592890 | 5050 | 5050 | 5050 | 5030 | 6322 |
| 491 | 20240220 | 113700 | 41547727690 | 5030 | 5020 | 5050 | 5010 | 9673 |
| 492 | 20240220 | 113600 | 41499074850 | 5010 | 4995 | 5020 | 4990 | 7730 |
| 493 | 20240220 | 113500 | 41460374155 | 5000 | 5010 | 5030 | 4955 | 37872 |
| 494 | 20240220 | 113400 | 41271407715 | 5000 | 5040 | 5040 | 5000 | 40790 |
| 495 | 20240220 | 113300 | 41066964245 | 5030 | 5040 | 5050 | 5030 | 9649 |
| 496 | 20240220 | 113200 | 41018347765 | 5050 | 5070 | 5080 | 5040 | 11365 |
| 497 | 20240220 | 113100 | 40960779035 | 5050 | 5050 | 5050 | 5050 | 0 |
| 498 | 20240220 | 113000 | 40960779035 | 5050 | 5060 | 5070 | 5050 | 11282 |
| 499 | 20240220 | 112900 | 40903786545 | 5060 | 5060 | 5070 | 5050 | 13790 |
| 500 | 20240220 | 112800 | 40834116855 | 5070 | 5070 | 5070 | 5050 | 5893 |
| 501 | 20240220 | 112700 | 40804288545 | 5070 | 5070 | 5080 | 5050 | 9198 |
| 502 | 20240220 | 112600 | 40757746795 | 5080 | 5090 | 5090 | 5060 | 4146 |
| 503 | 20240220 | 112500 | 40736692165 | 5090 | 5060 | 5090 | 5050 | 8767 |
| 504 | 20240220 | 112400 | 40692292285 | 5060 | 5100 | 5100 | 5060 | 15823 |
| 505 | 20240220 | 112300 | 40611946605 | 5100 | 5080 | 5110 | 5070 | 17972 |
| 506 | 20240220 | 112200 | 40520439755 | 5080 | 5080 | 5100 | 5060 | 43025 |
| 507 | 20240220 | 112100 | 40302348705 | 5090 | 5130 | 5130 | 5060 | 41946 |
| 508 | 20240220 | 112000 | 40088818985 | 5130 | 5240 | 5240 | 5060 | 70334 |
| 509 | 20240220 | 111900 | 39727125755 | 5250 | 5230 | 5250 | 5230 | 2710 |
| 510 | 20240220 | 111800 | 39712934795 | 5240 | 5250 | 5250 | 5220 | 5554 |
| 511 | 20240220 | 111700 | 39683865055 | 5250 | 5230 | 5260 | 5210 | 14671 |
| 512 | 20240220 | 111600 | 39607198405 | 5230 | 5260 | 5280 | 5230 | 10398 |
| 513 | 20240220 | 111500 | 39552603685 | 5260 | 5280 | 5300 | 5260 | 6691 |
| 514 | 20240220 | 111400 | 39517340935 | 5290 | 5310 | 5310 | 5270 | 19763 |
| 515 | 20240220 | 111300 | 39412821915 | 5300 | 5270 | 5310 | 5250 | 16962 |
| 516 | 20240220 | 111200 | 39323089895 | 5270 | 5220 | 5300 | 5210 | 19259 |
| 517 | 20240220 | 111100 | 39222175165 | 5220 | 5250 | 5270 | 5210 | 16551 |
| 518 | 20240220 | 111000 | 39135575205 | 5250 | 5220 | 5260 | 5210 | 18081 |
| 519 | 20240220 | 110900 | 39041028975 | 5220 | 5290 | 5300 | 5210 | 29365 |
| 520 | 20240220 | 110800 | 38886804675 | 5290 | 5320 | 5320 | 5290 | 2005 |
| 521 | 20240220 | 110700 | 38876189365 | 5290 | 5310 | 5320 | 5290 | 9578 |
| 522 | 20240220 | 110600 | 38825410065 | 5310 | 5330 | 5330 | 5310 | 4527 |
| 523 | 20240220 | 110500 | 38801318845 | 5320 | 5330 | 5350 | 5320 | 7583 |
| 524 | 20240220 | 110400 | 38760820855 | 5330 | 5350 | 5360 | 5330 | 4652 |
| 525 | 20240220 | 110300 | 38735972755 | 5340 | 5350 | 5350 | 5320 | 3778 |
| 526 | 20240220 | 110200 | 38715836135 | 5350 | 5280 | 5350 | 5280 | 9310 |
| 527 | 20240220 | 110100 | 38666463585 | 5280 | 5290 | 5300 | 5270 | 12229 |
| 528 | 20240220 | 110000 | 38601847635 | 5270 | 5310 | 5310 | 5270 | 14381 |
| 529 | 20240220 | 105900 | 38525837865 | 5310 | 5340 | 5350 | 5290 | 15123 |
| 530 | 20240220 | 105800 | 38445454265 | 5340 | 5350 | 5370 | 5340 | 6731 |
| 531 | 20240220 | 105700 | 38409458915 | 5350 | 5370 | 5390 | 5350 | 14117 |
| 532 | 20240220 | 105600 | 38333594205 | 5360 | 5380 | 5390 | 5340 | 13305 |
| 533 | 20240220 | 105500 | 38262173815 | 5380 | 5310 | 5380 | 5310 | 16059 |
| 534 | 20240220 | 105400 | 38176166135 | 5300 | 5340 | 5340 | 5300 | 14014 |
| 535 | 20240220 | 105300 | 38101695925 | 5330 | 5300 | 5350 | 5300 | 9545 |
| 536 | 20240220 | 105200 | 38050854315 | 5310 | 5290 | 5320 | 5280 | 7729 |
| 537 | 20240220 | 105100 | 38009898905 | 5290 | 5350 | 5350 | 5280 | 19927 |
| 538 | 20240220 | 105000 | 37903921535 | 5360 | 5340 | 5370 | 5330 | 10363 |
| 539 | 20240220 | 104900 | 37848547345 | 5350 | 5320 | 5360 | 5310 | 17814 |
| 540 | 20240220 | 104800 | 37753639995 | 5320 | 5380 | 5390 | 5310 | 26622 |
| 541 | 20240220 | 104700 | 37611189295 | 5390 | 5330 | 5390 | 5290 | 37972 |
| 542 | 20240220 | 104600 | 37408092035 | 5330 | 5300 | 5350 | 5280 | 17780 |
| 543 | 20240220 | 104500 | 37313801215 | 5310 | 5340 | 5350 | 5300 | 29059 |
| 544 | 20240220 | 104400 | 37159209015 | 5350 | 5340 | 5360 | 5310 | 16632 |
| 545 | 20240220 | 104300 | 37070528505 | 5340 | 5360 | 5370 | 5310 | 31804 |
| 546 | 20240220 | 104200 | 36900541825 | 5360 | 5280 | 5360 | 5260 | 63384 |
| 547 | 20240220 | 104100 | 36562647735 | 5280 | 5250 | 5290 | 5230 | 39257 |
| 548 | 20240220 | 104000 | 36355875165 | 5260 | 5270 | 5310 | 5210 | 103474 |
| 549 | 20240220 | 103900 | 35812422585 | 5250 | 5290 | 5350 | 5250 | 111566 |
| 550 | 20240220 | 103800 | 35219959625 | 5300 | 5460 | 5460 | 5230 | 236798 |
| 551 | 20240220 | 103700 | 33959162805 | 5460 | 5410 | 5510 | 5390 | 157734 |
| 552 | 20240220 | 103600 | 33097303075 | 5410 | 5690 | 5700 | 5340 | 341445 |
| 553 | 20240220 | 103500 | 31233599185 | 5700 | 5650 | 5750 | 5650 | 63829 |
| 554 | 20240220 | 103400 | 30869148215 | 5670 | 5670 | 5710 | 5640 | 50118 |
| 555 | 20240220 | 103300 | 30584337065 | 5670 | 5690 | 5750 | 5580 | 182500 |
| 556 | 20240220 | 103200 | 29548111725 | 5700 | 5660 | 5720 | 5640 | 66698 |
| 557 | 20240220 | 103100 | 29169830055 | 5660 | 5670 | 5740 | 5640 | 106989 |
| 558 | 20240220 | 103000 | 28560699805 | 5690 | 5720 | 5780 | 5650 | 201445 |
| 559 | 20240220 | 102900 | 27411857085 | 5720 | 5740 | 5780 | 5700 | 145246 |
| 560 | 20240220 | 102800 | 26580190825 | 5750 | 5780 | 5840 | 5740 | 145185 |
| 561 | 20240220 | 102700 | 25741616605 | 5770 | 5820 | 5900 | 5770 | 176090 |
| 562 | 20240220 | 102600 | 24715837085 | 5820 | 5950 | 5990 | 5770 | 370570 |
| 563 | 20240220 | 102500 | 22534309985 | 5950 | 5860 | 5970 | 5860 | 247015 |
| 564 | 20240220 | 102400 | 21070757015 | 5860 | 5950 | 5950 | 5830 | 213466 |
| 565 | 20240220 | 102300 | 19814855175 | 5940 | 5830 | 5950 | 5780 | 484587 |
| 566 | 20240220 | 102200 | 16971123235 | 5840 | 5690 | 5850 | 5610 | 357565 |
| 567 | 20240220 | 102100 | 14918959895 | 5690 | 5670 | 5760 | 5630 | 306387 |
| 568 | 20240220 | 102000 | 13171487175 | 5670 | 5600 | 5750 | 5510 | 762828 |
| 569 | 20240220 | 101900 | 8870242985 | 5420 | 5420 | 5420 | 5420 | 0 |
| 570 | 20240220 | 101800 | 8870242985 | 5420 | 5290 | 5420 | 5270 | 208835 |
| 571 | 20240220 | 101700 | 7754327365 | 5290 | 5090 | 5290 | 5030 | 352809 |
| 572 | 20240220 | 101600 | 5933626535 | 5080 | 4905 | 5110 | 4905 | 278816 |
| 573 | 20240220 | 101500 | 4523461280 | 4910 | 4870 | 4915 | 4870 | 7199 |
| 574 | 20240220 | 101400 | 4488195260 | 4875 | 4845 | 4875 | 4825 | 2310 |
| 575 | 20240220 | 101300 | 4476954740 | 4825 | 4875 | 4875 | 4825 | 3830 |
| 576 | 20240220 | 101200 | 4458356940 | 4860 | 4860 | 4875 | 4850 | 2760 |
| 577 | 20240220 | 101100 | 4444935975 | 4850 | 4875 | 4905 | 4850 | 8408 |
| 578 | 20240220 | 101000 | 4403813845 | 4880 | 4865 | 4895 | 4850 | 10848 |
| 579 | 20240220 | 100900 | 4350974215 | 4850 | 4815 | 4865 | 4805 | 4984 |
| 580 | 20240220 | 100800 | 4326947960 | 4815 | 4820 | 4820 | 4815 | 2332 |
| 581 | 20240220 | 100700 | 4315711635 | 4825 | 4815 | 4825 | 4800 | 2597 |
| 582 | 20240220 | 100600 | 4303214410 | 4815 | 4820 | 4825 | 4815 | 1517 |
| 583 | 20240220 | 100500 | 4295904385 | 4820 | 4820 | 4835 | 4820 | 1908 |
| 584 | 20240220 | 100400 | 4286700000 | 4815 | 4815 | 4815 | 4790 | 1466 |
| 585 | 20240220 | 100300 | 4279658715 | 4810 | 4770 | 4810 | 4770 | 1557 |
| 586 | 20240220 | 100200 | 4272207015 | 4775 | 4775 | 4780 | 4765 | 2840 |
| 587 | 20240220 | 100100 | 4258652565 | 4775 | 4780 | 4790 | 4760 | 11527 |
| 588 | 20240220 | 100000 | 4203728140 | 4795 | 4815 | 4820 | 4770 | 25726 |
| 589 | 20240220 | 095900 | 4080683085 | 4815 | 4825 | 4835 | 4785 | 26986 |
| 590 | 20240220 | 095800 | 3951298870 | 4825 | 4830 | 4835 | 4820 | 317 |
| 591 | 20240220 | 095700 | 3949769280 | 4825 | 4825 | 4825 | 4820 | 2415 |
| 592 | 20240220 | 095600 | 3938125605 | 4825 | 4835 | 4835 | 4825 | 837 |
| 593 | 20240220 | 095500 | 3934085925 | 4835 | 4810 | 4840 | 4810 | 1146 |
| 594 | 20240220 | 095400 | 3928553890 | 4820 | 4820 | 4825 | 4810 | 3008 |
| 595 | 20240220 | 095300 | 3914071290 | 4820 | 4845 | 4860 | 4820 | 3063 |
| 596 | 20240220 | 095200 | 3899259705 | 4845 | 4860 | 4860 | 4845 | 658 |
| 597 | 20240220 | 095100 | 3896068420 | 4860 | 4860 | 4880 | 4845 | 1845 |
| 598 | 20240220 | 095000 | 3887103700 | 4860 | 4840 | 4895 | 4835 | 2650 |
| 599 | 20240220 | 094900 | 3874243000 | 4840 | 4880 | 4890 | 4835 | 7393 |
| 600 | 20240220 | 094800 | 3838344420 | 4860 | 4900 | 4915 | 4860 | 9858 |
| 601 | 20240220 | 094700 | 3790196430 | 4900 | 4825 | 4900 | 4810 | 9443 |
| 602 | 20240220 | 094600 | 3744289815 | 4810 | 4800 | 4830 | 4795 | 4545 |
| 603 | 20240220 | 094500 | 3722450930 | 4800 | 4805 | 4810 | 4800 | 5345 |
| 604 | 20240220 | 094400 | 3696791470 | 4800 | 4805 | 4830 | 4790 | 16088 |
| 605 | 20240220 | 094300 | 3619569255 | 4800 | 4820 | 4820 | 4800 | 7604 |
| 606 | 20240220 | 094200 | 3583002030 | 4820 | 4815 | 4840 | 4815 | 7125 |
| 607 | 20240220 | 094100 | 3548672910 | 4820 | 4855 | 4855 | 4810 | 13799 |
| 608 | 20240220 | 094000 | 3482034470 | 4850 | 4875 | 4890 | 4850 | 5634 |
| 609 | 20240220 | 093900 | 3454666190 | 4875 | 4865 | 4875 | 4850 | 7669 |
| 610 | 20240220 | 093800 | 3417371575 | 4875 | 4885 | 4900 | 4865 | 3490 |
| 611 | 20240220 | 093700 | 3400346910 | 4895 | 4895 | 4900 | 4860 | 11820 |
| 612 | 20240220 | 093600 | 3342714760 | 4900 | 4950 | 4950 | 4900 | 2175 |
| 613 | 20240220 | 093500 | 3332032860 | 4955 | 4920 | 4955 | 4895 | 5309 |
| 614 | 20240220 | 093400 | 3305951995 | 4920 | 4920 | 4925 | 4905 | 3374 |
| 615 | 20240220 | 093300 | 3289377915 | 4920 | 4920 | 4930 | 4910 | 2366 |
| 616 | 20240220 | 093200 | 3277745620 | 4930 | 4915 | 4930 | 4910 | 3704 |
| 617 | 20240220 | 093100 | 3259530315 | 4915 | 4945 | 4970 | 4915 | 9155 |
| 618 | 20240220 | 093000 | 3214217805 | 4930 | 4910 | 4955 | 4895 | 7210 |
| 619 | 20240220 | 092900 | 3178763665 | 4920 | 4920 | 4930 | 4885 | 6608 |
| 620 | 20240220 | 092800 | 3146393570 | 4920 | 4960 | 4960 | 4910 | 10633 |
| 621 | 20240220 | 092700 | 3093980640 | 4960 | 4930 | 4970 | 4930 | 6021 |
| 622 | 20240220 | 092600 | 3064199860 | 4945 | 4970 | 4970 | 4900 | 12852 |
| 623 | 20240220 | 092500 | 3000878720 | 4965 | 4980 | 4990 | 4965 | 6362 |
| 624 | 20240220 | 092400 | 2969206645 | 4995 | 4985 | 5000 | 4965 | 14757 |
| 625 | 20240220 | 092300 | 2895630720 | 4980 | 4995 | 5040 | 4945 | 33337 |
| 626 | 20240220 | 092200 | 2729011090 | 5010 | 4940 | 5010 | 4925 | 33373 |
| 627 | 20240220 | 092100 | 2562794970 | 4930 | 4845 | 4940 | 4845 | 15041 |
| 628 | 20240220 | 092000 | 2489349055 | 4845 | 4890 | 4890 | 4840 | 5758 |
| 629 | 20240220 | 091900 | 2461415645 | 4855 | 4900 | 4900 | 4855 | 10562 |
| 630 | 20240220 | 091800 | 2409870960 | 4900 | 4910 | 4920 | 4900 | 3355 |
| 631 | 20240220 | 091700 | 2393399940 | 4910 | 4925 | 4925 | 4900 | 5637 |
| 632 | 20240220 | 091600 | 2365717875 | 4925 | 4940 | 4965 | 4895 | 14890 |
| 633 | 20240220 | 091500 | 2292476315 | 4955 | 4975 | 5000 | 4940 | 43233 |
| 634 | 20240220 | 091400 | 2077416020 | 4960 | 4905 | 5020 | 4885 | 64850 |
| 635 | 20240220 | 091300 | 1754797875 | 4915 | 4800 | 4915 | 4795 | 10581 |
| 636 | 20240220 | 091200 | 1703613760 | 4800 | 4790 | 4805 | 4785 | 20207 |
| 637 | 20240220 | 091100 | 1606742595 | 4785 | 4810 | 4810 | 4785 | 22028 |
| 638 | 20240220 | 091000 | 1501071020 | 4810 | 4810 | 4825 | 4805 | 5296 |
| 639 | 20240220 | 090900 | 1475574900 | 4815 | 4805 | 4820 | 4795 | 12072 |
| 640 | 20240220 | 090800 | 1417582190 | 4800 | 4865 | 4865 | 4800 | 56197 |
| 641 | 20240220 | 090700 | 1146193720 | 4870 | 4875 | 4890 | 4865 | 18437 |
| 642 | 20240220 | 090600 | 1056433970 | 4870 | 4895 | 4915 | 4870 | 13468 |
| 643 | 20240220 | 090500 | 990663835 | 4915 | 4875 | 4925 | 4870 | 8441 |
| 644 | 20240220 | 090400 | 949427000 | 4875 | 4945 | 4950 | 4870 | 27328 |
| 645 | 20240220 | 090300 | 815434880 | 4930 | 4890 | 4965 | 4890 | 35137 |
| 646 | 20240220 | 090200 | 641773680 | 4885 | 4880 | 4915 | 4870 | 18693 |
| 647 | 20240220 | 090100 | 550580270 | 4880 | 4870 | 4950 | 4870 | 22332 |
| 648 | 20240220 | 090000 | 441143100 | 4870 | 4935 | 4965 | 4860 | 88761 |