31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 3 | 20230731 | 193200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230731 | 193100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230731 | 193000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230731 | 192900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230731 | 192800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230731 | 192700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230731 | 192600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230731 | 192500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230731 | 192400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230731 | 192300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230731 | 192200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230731 | 192100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230731 | 192000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230731 | 191900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230731 | 191800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230731 | 191700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230731 | 191600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230731 | 191500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230731 | 191400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230731 | 191300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230731 | 191200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230731 | 191100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230731 | 191000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230731 | 190900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230731 | 190800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230731 | 190700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230731 | 190600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230731 | 190500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230731 | 190400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230731 | 190300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 33 | 20230731 | 190200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230731 | 190100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230731 | 190000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230731 | 185900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230731 | 185800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230731 | 185700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230731 | 185600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230731 | 185500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230731 | 185400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230731 | 185300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230731 | 185200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230731 | 185100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230731 | 185000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230731 | 184900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230731 | 184800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230731 | 184700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230731 | 184600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230731 | 184500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230731 | 184400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230731 | 184300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230731 | 184200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230731 | 184100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230731 | 184000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230731 | 183900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230731 | 183800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230731 | 183700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230731 | 183600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230731 | 183500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230731 | 183400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230731 | 183300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 63 | 20230731 | 183200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230731 | 183100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230731 | 183000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230731 | 182900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230731 | 182800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230731 | 182700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230731 | 182600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230731 | 182500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230731 | 182400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230731 | 182300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230731 | 182200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230731 | 182100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230731 | 182000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230731 | 181900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230731 | 181800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230731 | 181700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230731 | 181600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230731 | 181500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230731 | 181400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230731 | 181300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230731 | 181200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230731 | 181100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230731 | 181000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230731 | 180900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230731 | 180800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230731 | 180700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230731 | 180600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230731 | 180500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230731 | 180400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230731 | 180300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 93 | 20230731 | 180200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230731 | 180100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230731 | 180000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230731 | 175900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230731 | 175800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230731 | 175700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230731 | 175600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230731 | 175500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230731 | 175400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230731 | 175300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230731 | 175200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230731 | 175100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230731 | 175000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230731 | 174900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230731 | 174800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230731 | 174700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230731 | 174600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230731 | 174500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230731 | 174400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230731 | 174300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230731 | 174200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230731 | 174100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230731 | 174000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230731 | 173900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230731 | 173800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230731 | 173700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230731 | 173600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230731 | 173500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230731 | 173400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230731 | 173300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 123 | 20230731 | 173200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230731 | 173100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230731 | 173000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230731 | 172900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230731 | 172800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230731 | 172700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230731 | 172600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230731 | 172500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230731 | 172400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230731 | 172300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230731 | 172200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230731 | 172100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230731 | 172000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230731 | 171900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230731 | 171800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230731 | 171700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230731 | 171600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230731 | 171500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230731 | 171400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230731 | 171300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230731 | 171200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230731 | 171100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230731 | 171000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230731 | 170900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230731 | 170800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230731 | 170700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230731 | 170600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230731 | 170500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230731 | 170400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230731 | 170300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 153 | 20230731 | 170200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230731 | 170100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230731 | 170000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230731 | 165900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230731 | 165800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230731 | 165700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230731 | 165600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230731 | 165500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230731 | 165400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230731 | 165300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230731 | 165200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230731 | 165100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230731 | 165000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230731 | 164900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230731 | 164800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230731 | 164700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230731 | 164600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230731 | 164500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230731 | 164400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230731 | 164300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230731 | 164200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230731 | 164100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230731 | 164000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230731 | 163900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230731 | 163800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230731 | 163700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230731 | 163600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230731 | 163500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230731 | 163400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230731 | 163300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 183 | 20230731 | 163200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230731 | 163100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230731 | 163000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230731 | 162900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230731 | 162800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230731 | 162700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230731 | 162600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230731 | 162500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230731 | 162400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230731 | 162300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230731 | 162200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230731 | 162100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230731 | 162000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230731 | 161900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230731 | 161800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230731 | 161700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230731 | 161600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230731 | 161500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230731 | 161400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230731 | 161300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230731 | 161200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230731 | 161100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230731 | 161000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230731 | 160900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230731 | 160800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230731 | 160700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230731 | 160600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230731 | 160500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230731 | 160400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230731 | 160300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 213 | 20230731 | 160200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230731 | 160100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230731 | 160000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230731 | 155900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230731 | 155800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230731 | 155700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230731 | 155600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230731 | 155500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230731 | 155400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230731 | 155300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230731 | 155200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230731 | 155100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230731 | 155000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230731 | 154900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230731 | 154800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230731 | 154700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230731 | 154600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230731 | 154500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230731 | 154400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230731 | 154300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230731 | 154200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230731 | 154100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230731 | 154000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230731 | 153900 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230731 | 153800 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230731 | 153700 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230731 | 153600 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230731 | 153500 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230731 | 153400 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230731 | 153300 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 243 | 20230731 | 153200 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230731 | 153100 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230731 | 153000 | 4125084805 | 3190 | 3190 | 3190 | 3190 | 24545 |
| 246 | 20230731 | 152900 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230731 | 152800 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230731 | 152700 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230731 | 152600 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230731 | 152500 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230731 | 152400 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230731 | 152300 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230731 | 152200 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230731 | 152100 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230731 | 152000 | 4046786255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230731 | 151900 | 4046786255 | 3200 | 3195 | 3200 | 3195 | 13780 |
| 257 | 20230731 | 151800 | 4002758850 | 3200 | 3205 | 3210 | 3200 | 13139 |
| 258 | 20230731 | 151700 | 3960713050 | 3210 | 3205 | 3210 | 3205 | 6260 |
| 259 | 20230731 | 151600 | 3940649740 | 3205 | 3205 | 3205 | 3205 | 8789 |
| 260 | 20230731 | 151500 | 3912480995 | 3210 | 3210 | 3210 | 3210 | 701 |
| 261 | 20230731 | 151400 | 3910230785 | 3205 | 3210 | 3210 | 3205 | 900 |
| 262 | 20230731 | 151300 | 3907344785 | 3205 | 3210 | 3210 | 3205 | 230 |
| 263 | 20230731 | 151200 | 3906606490 | 3210 | 3205 | 3210 | 3205 | 1229 |
| 264 | 20230731 | 151100 | 3902662415 | 3205 | 3210 | 3210 | 3205 | 6254 |
| 265 | 20230731 | 151000 | 3882611605 | 3210 | 3210 | 3210 | 3210 | 203 |
| 266 | 20230731 | 150900 | 3881959975 | 3215 | 3215 | 3215 | 3210 | 739 |
| 267 | 20230731 | 150800 | 3879585230 | 3215 | 3210 | 3215 | 3205 | 18333 |
| 268 | 20230731 | 150700 | 3820744880 | 3210 | 3215 | 3215 | 3210 | 4868 |
| 269 | 20230731 | 150600 | 3805116030 | 3215 | 3215 | 3215 | 3215 | 60 |
| 270 | 20230731 | 150500 | 3804923130 | 3215 | 3215 | 3215 | 3215 | 528 |
| 271 | 20230731 | 150400 | 3803225610 | 3215 | 3215 | 3215 | 3210 | 1570 |
| 272 | 20230731 | 150300 | 3798185610 | 3220 | 3220 | 3220 | 3220 | 521 |
| 273 | 20230731 | 150200 | 3796507990 | 3220 | 3215 | 3220 | 3215 | 450 |
| 274 | 20230731 | 150100 | 3795060990 | 3215 | 3220 | 3220 | 3215 | 2538 |
| 275 | 20230731 | 150000 | 3786901295 | 3220 | 3220 | 3225 | 3220 | 333 |
| 276 | 20230731 | 145900 | 3785829030 | 3220 | 3220 | 3220 | 3220 | 1011 |
| 277 | 20230731 | 145800 | 3782573610 | 3220 | 3220 | 3220 | 3220 | 1790 |
| 278 | 20230731 | 145700 | 3776809810 | 3220 | 3210 | 3220 | 3210 | 1128 |
| 279 | 20230731 | 145600 | 3773188920 | 3210 | 3215 | 3215 | 3210 | 5994 |
| 280 | 20230731 | 145500 | 3753945705 | 3220 | 3220 | 3220 | 3220 | 2100 |
| 281 | 20230731 | 145400 | 3747183705 | 3210 | 3220 | 3220 | 3210 | 3526 |
| 282 | 20230731 | 145300 | 3735833785 | 3215 | 3215 | 3215 | 3215 | 1065 |
| 283 | 20230731 | 145200 | 3732409810 | 3215 | 3215 | 3215 | 3215 | 50 |
| 284 | 20230731 | 145100 | 3732249060 | 3215 | 3215 | 3215 | 3215 | 100 |
| 285 | 20230731 | 145000 | 3731927560 | 3220 | 3220 | 3220 | 3220 | 10 |
| 286 | 20230731 | 144900 | 3731895360 | 3220 | 3220 | 3220 | 3220 | 10 |
| 287 | 20230731 | 144800 | 3731863160 | 3210 | 3210 | 3210 | 3210 | 3 |
| 288 | 20230731 | 144700 | 3731853530 | 3210 | 3210 | 3210 | 3210 | 684 |
| 289 | 20230731 | 144600 | 3729657890 | 3210 | 3210 | 3210 | 3210 | 184 |
| 290 | 20230731 | 144500 | 3729067250 | 3210 | 3215 | 3215 | 3210 | 11016 |
| 291 | 20230731 | 144400 | 3693670815 | 3215 | 3215 | 3215 | 3215 | 126 |
| 292 | 20230731 | 144300 | 3693265725 | 3210 | 3205 | 3210 | 3205 | 4625 |
| 293 | 20230731 | 144200 | 3678441305 | 3205 | 3205 | 3205 | 3205 | 0 |
| 294 | 20230731 | 144100 | 3678441305 | 3205 | 3205 | 3205 | 3200 | 81 |
| 295 | 20230731 | 144000 | 3678182050 | 3205 | 3205 | 3205 | 3205 | 302 |
| 296 | 20230731 | 143900 | 3677214140 | 3205 | 3205 | 3205 | 3205 | 115 |
| 297 | 20230731 | 143800 | 3676845565 | 3205 | 3205 | 3205 | 3205 | 50 |
| 298 | 20230731 | 143700 | 3676685315 | 3205 | 3205 | 3205 | 3205 | 30 |
| 299 | 20230731 | 143600 | 3676589165 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20230731 | 143500 | 3676589165 | 3210 | 3205 | 3210 | 3205 | 3120 |
| 301 | 20230731 | 143400 | 3666589560 | 3205 | 3205 | 3205 | 3205 | 4 |
| 302 | 20230731 | 143300 | 3666576740 | 3205 | 3200 | 3205 | 3200 | 4014 |
| 303 | 20230731 | 143200 | 3653731935 | 3200 | 3200 | 3200 | 3200 | 229 |
| 304 | 20230731 | 143100 | 3652999135 | 3200 | 3200 | 3200 | 3200 | 4101 |
| 305 | 20230731 | 143000 | 3639875935 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230731 | 142900 | 3639875935 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230731 | 142800 | 3639875935 | 3200 | 3200 | 3200 | 3200 | 1001 |
| 308 | 20230731 | 142700 | 3636672735 | 3200 | 3205 | 3205 | 3200 | 43 |
| 309 | 20230731 | 142600 | 3636535125 | 3200 | 3195 | 3205 | 3190 | 1578 |
| 310 | 20230731 | 142500 | 3631496705 | 3195 | 3200 | 3205 | 3195 | 828 |
| 311 | 20230731 | 142400 | 3628849215 | 3195 | 3200 | 3200 | 3195 | 3076 |
| 312 | 20230731 | 142300 | 3619013575 | 3200 | 3200 | 3200 | 3200 | 1259 |
| 313 | 20230731 | 142200 | 3614984775 | 3205 | 3205 | 3205 | 3205 | 139 |
| 314 | 20230731 | 142100 | 3614539280 | 3200 | 3200 | 3200 | 3200 | 600 |
| 315 | 20230731 | 142000 | 3612619280 | 3210 | 3210 | 3210 | 3200 | 4280 |
| 316 | 20230731 | 141900 | 3598917145 | 3210 | 3210 | 3210 | 3210 | 10 |
| 317 | 20230731 | 141800 | 3598885045 | 3210 | 3210 | 3210 | 3200 | 4689 |
| 318 | 20230731 | 141700 | 3583833405 | 3200 | 3210 | 3210 | 3200 | 784 |
| 319 | 20230731 | 141600 | 3581321765 | 3200 | 3200 | 3210 | 3200 | 1436 |
| 320 | 20230731 | 141500 | 3576726465 | 3205 | 3210 | 3210 | 3205 | 410 |
| 321 | 20230731 | 141400 | 3575410415 | 3210 | 3210 | 3210 | 3210 | 3501 |
| 322 | 20230731 | 141300 | 3564172205 | 3210 | 3210 | 3210 | 3210 | 5188 |
| 323 | 20230731 | 141200 | 3547518725 | 3200 | 3210 | 3210 | 3200 | 16750 |
| 324 | 20230731 | 141100 | 3493886725 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20230731 | 141000 | 3493886725 | 3215 | 3210 | 3215 | 3200 | 4373 |
| 326 | 20230731 | 140900 | 3479862955 | 3210 | 3210 | 3210 | 3210 | 190 |
| 327 | 20230731 | 140800 | 3479253055 | 3210 | 3210 | 3210 | 3210 | 3300 |
| 328 | 20230731 | 140700 | 3468660055 | 3210 | 3210 | 3215 | 3200 | 2627 |
| 329 | 20230731 | 140600 | 3460250195 | 3210 | 3210 | 3215 | 3210 | 3445 |
| 330 | 20230731 | 140500 | 3449191740 | 3205 | 3200 | 3205 | 3200 | 162 |
| 331 | 20230731 | 140400 | 3448672590 | 3200 | 3200 | 3200 | 3200 | 469 |
| 332 | 20230731 | 140300 | 3447171790 | 3195 | 3210 | 3210 | 3195 | 1664 |
| 333 | 20230731 | 140200 | 3441847610 | 3210 | 3200 | 3215 | 3200 | 765 |
| 334 | 20230731 | 140100 | 3439395665 | 3200 | 3205 | 3205 | 3200 | 1601 |
| 335 | 20230731 | 140000 | 3434264965 | 3205 | 3200 | 3205 | 3200 | 399 |
| 336 | 20230731 | 135900 | 3432987545 | 3205 | 3210 | 3210 | 3205 | 226 |
| 337 | 20230731 | 135800 | 3432262185 | 3210 | 3195 | 3215 | 3195 | 309 |
| 338 | 20230731 | 135700 | 3431272815 | 3195 | 3205 | 3205 | 3190 | 40140 |
| 339 | 20230731 | 135600 | 3302985400 | 3205 | 3210 | 3210 | 3205 | 10706 |
| 340 | 20230731 | 135500 | 3268659215 | 3210 | 3215 | 3215 | 3210 | 5183 |
| 341 | 20230731 | 135400 | 3252021470 | 3215 | 3220 | 3220 | 3215 | 3980 |
| 342 | 20230731 | 135300 | 3239225070 | 3220 | 3215 | 3220 | 3215 | 1363 |
| 343 | 20230731 | 135200 | 3234839045 | 3215 | 3215 | 3215 | 3215 | 5324 |
| 344 | 20230731 | 135100 | 3217722385 | 3215 | 3210 | 3215 | 3210 | 1312 |
| 345 | 20230731 | 135000 | 3213507865 | 3210 | 3215 | 3215 | 3210 | 139 |
| 346 | 20230731 | 134900 | 3213061480 | 3220 | 3220 | 3220 | 3210 | 92 |
| 347 | 20230731 | 134800 | 3212765750 | 3220 | 3220 | 3220 | 3220 | 300 |
| 348 | 20230731 | 134700 | 3211799750 | 3220 | 3210 | 3220 | 3210 | 264 |
| 349 | 20230731 | 134600 | 3210951135 | 3205 | 3220 | 3220 | 3205 | 13383 |
| 350 | 20230731 | 134500 | 3168012940 | 3220 | 3215 | 3220 | 3215 | 120 |
| 351 | 20230731 | 134400 | 3167627090 | 3225 | 3225 | 3225 | 3220 | 22 |
| 352 | 20230731 | 134300 | 3167556240 | 3215 | 3215 | 3215 | 3215 | 446 |
| 353 | 20230731 | 134200 | 3166122350 | 3225 | 3225 | 3225 | 3225 | 2 |
| 354 | 20230731 | 134100 | 3166115900 | 3225 | 3220 | 3225 | 3220 | 484 |
| 355 | 20230731 | 134000 | 3164557415 | 3210 | 3210 | 3220 | 3210 | 207 |
| 356 | 20230731 | 133900 | 3163891945 | 3210 | 3210 | 3210 | 3210 | 2952 |
| 357 | 20230731 | 133800 | 3154416025 | 3210 | 3210 | 3210 | 3205 | 3032 |
| 358 | 20230731 | 133700 | 3144683310 | 3210 | 3210 | 3210 | 3205 | 1770 |
| 359 | 20230731 | 133600 | 3139002310 | 3210 | 3210 | 3210 | 3205 | 1830 |
| 360 | 20230731 | 133500 | 3133128135 | 3210 | 3210 | 3210 | 3210 | 219 |
| 361 | 20230731 | 133400 | 3132425145 | 3215 | 3210 | 3215 | 3210 | 230 |
| 362 | 20230731 | 133300 | 3131686795 | 3220 | 3210 | 3220 | 3210 | 4095 |
| 363 | 20230731 | 133200 | 3118541835 | 3210 | 3210 | 3215 | 3210 | 13290 |
| 364 | 20230731 | 133100 | 3075870935 | 3215 | 3215 | 3215 | 3210 | 75 |
| 365 | 20230731 | 133000 | 3075629880 | 3215 | 3215 | 3215 | 3210 | 3118 |
| 366 | 20230731 | 132900 | 3065613510 | 3215 | 3220 | 3220 | 3210 | 3208 |
| 367 | 20230731 | 132800 | 3055304220 | 3215 | 3210 | 3220 | 3210 | 3063 |
| 368 | 20230731 | 132700 | 3045471610 | 3220 | 3210 | 3220 | 3210 | 2201 |
| 369 | 20230731 | 132600 | 3038404390 | 3210 | 3215 | 3220 | 3210 | 8201 |
| 370 | 20230731 | 132500 | 3012070900 | 3220 | 3215 | 3220 | 3215 | 280 |
| 371 | 20230731 | 132400 | 3011169995 | 3215 | 3235 | 3235 | 3215 | 14280 |
| 372 | 20230731 | 132300 | 2965201850 | 3250 | 3250 | 3250 | 3250 | 1 |
| 373 | 20230731 | 132200 | 2965198600 | 3250 | 3250 | 3250 | 3250 | 0 |
| 374 | 20230731 | 132100 | 2965198600 | 3250 | 3235 | 3250 | 3235 | 232 |
| 375 | 20230731 | 132000 | 2964448065 | 3250 | 3250 | 3250 | 3250 | 0 |
| 376 | 20230731 | 131900 | 2964448065 | 3250 | 3250 | 3250 | 3250 | 0 |
| 377 | 20230731 | 131800 | 2964448065 | 3250 | 3250 | 3250 | 3250 | 65 |
| 378 | 20230731 | 131700 | 2964236815 | 3250 | 3250 | 3250 | 3250 | 15 |
| 379 | 20230731 | 131600 | 2964188065 | 3230 | 3230 | 3230 | 3230 | 195 |
| 380 | 20230731 | 131500 | 2963558215 | 3250 | 3250 | 3250 | 3250 | 0 |
| 381 | 20230731 | 131400 | 2963558215 | 3250 | 3230 | 3250 | 3230 | 142 |
| 382 | 20230731 | 131300 | 2963098805 | 3230 | 3240 | 3240 | 3230 | 629 |
| 383 | 20230731 | 131200 | 2961064135 | 3240 | 3240 | 3240 | 3240 | 133 |
| 384 | 20230731 | 131100 | 2960633215 | 3240 | 3240 | 3240 | 3240 | 191 |
| 385 | 20230731 | 131000 | 2960014375 | 3240 | 3235 | 3240 | 3225 | 1005 |
| 386 | 20230731 | 130900 | 2956770575 | 3235 | 3235 | 3235 | 3235 | 11 |
| 387 | 20230731 | 130800 | 2956734990 | 3230 | 3230 | 3230 | 3230 | 3000 |
| 388 | 20230731 | 130700 | 2947044990 | 3235 | 3235 | 3235 | 3235 | 10 |
| 389 | 20230731 | 130600 | 2947012640 | 3235 | 3235 | 3235 | 3235 | 236 |
| 390 | 20230731 | 130500 | 2946249180 | 3240 | 3235 | 3240 | 3235 | 5 |
| 391 | 20230731 | 130400 | 2946233000 | 3240 | 3240 | 3240 | 3240 | 0 |
| 392 | 20230731 | 130300 | 2946233000 | 3240 | 3240 | 3240 | 3240 | 62 |
| 393 | 20230731 | 130200 | 2946032120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 394 | 20230731 | 130100 | 2946032120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20230731 | 130000 | 2946032120 | 3240 | 3245 | 3245 | 3240 | 472 |
| 396 | 20230731 | 125900 | 2944502820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 397 | 20230731 | 125800 | 2944502820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 398 | 20230731 | 125700 | 2944502820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 399 | 20230731 | 125600 | 2944502820 | 3250 | 3250 | 3250 | 3250 | 1 |
| 400 | 20230731 | 125500 | 2944499570 | 3245 | 3245 | 3245 | 3245 | 50 |
| 401 | 20230731 | 125400 | 2944337320 | 3255 | 3255 | 3255 | 3255 | 0 |
| 402 | 20230731 | 125300 | 2944337320 | 3255 | 3255 | 3255 | 3255 | 154 |
| 403 | 20230731 | 125200 | 2943836050 | 3255 | 3255 | 3255 | 3255 | 1 |
| 404 | 20230731 | 125100 | 2943832795 | 3240 | 3240 | 3240 | 3240 | 1 |
| 405 | 20230731 | 125000 | 2943829555 | 3255 | 3255 | 3255 | 3255 | 40 |
| 406 | 20230731 | 124900 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 407 | 20230731 | 124800 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 408 | 20230731 | 124700 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 409 | 20230731 | 124600 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 410 | 20230731 | 124500 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20230731 | 124400 | 2943699355 | 3260 | 3260 | 3260 | 3260 | 0 |
| 412 | 20230731 | 124300 | 2943699355 | 3260 | 3240 | 3260 | 3230 | 2630 |
| 413 | 20230731 | 124200 | 2935198860 | 3240 | 3245 | 3245 | 3235 | 5641 |
| 414 | 20230731 | 124100 | 2916921810 | 3245 | 3265 | 3265 | 3245 | 15017 |
| 415 | 20230731 | 124000 | 2868178070 | 3265 | 3265 | 3265 | 3265 | 5 |
| 416 | 20230731 | 123900 | 2868161745 | 3265 | 3265 | 3265 | 3265 | 494 |
| 417 | 20230731 | 123800 | 2866548835 | 3265 | 3265 | 3265 | 3265 | 60 |
| 418 | 20230731 | 123700 | 2866352935 | 3265 | 3260 | 3265 | 3260 | 145 |
| 419 | 20230731 | 123600 | 2865879525 | 3265 | 3265 | 3265 | 3265 | 1 |
| 420 | 20230731 | 123500 | 2865876260 | 3255 | 3255 | 3255 | 3255 | 4 |
| 421 | 20230731 | 123400 | 2865863240 | 3255 | 3255 | 3255 | 3255 | 2960 |
| 422 | 20230731 | 123300 | 2856228440 | 3255 | 3255 | 3255 | 3255 | 0 |
| 423 | 20230731 | 123200 | 2856228440 | 3255 | 3255 | 3255 | 3255 | 4336 |
| 424 | 20230731 | 123100 | 2842114760 | 3255 | 3270 | 3270 | 3255 | 1131 |
| 425 | 20230731 | 123000 | 2838427210 | 3275 | 3275 | 3275 | 3275 | 0 |
| 426 | 20230731 | 122900 | 2838427210 | 3275 | 3275 | 3275 | 3275 | 0 |
| 427 | 20230731 | 122800 | 2838427210 | 3275 | 3270 | 3275 | 3270 | 154 |
| 428 | 20230731 | 122700 | 2837923625 | 3260 | 3260 | 3260 | 3260 | 0 |
| 429 | 20230731 | 122600 | 2837923625 | 3260 | 3255 | 3260 | 3255 | 131 |
| 430 | 20230731 | 122500 | 2837496580 | 3255 | 3255 | 3275 | 3255 | 25684 |
| 431 | 20230731 | 122400 | 2753602605 | 3260 | 3260 | 3260 | 3260 | 251 |
| 432 | 20230731 | 122300 | 2752784345 | 3260 | 3260 | 3260 | 3260 | 16 |
| 433 | 20230731 | 122200 | 2752732185 | 3260 | 3260 | 3260 | 3260 | 0 |
| 434 | 20230731 | 122100 | 2752732185 | 3260 | 3260 | 3260 | 3260 | 1 |
| 435 | 20230731 | 122000 | 2752728925 | 3255 | 3255 | 3255 | 3255 | 1707 |
| 436 | 20230731 | 121900 | 2747172640 | 3250 | 3250 | 3250 | 3250 | 440 |
| 437 | 20230731 | 121800 | 2745742640 | 3255 | 3255 | 3255 | 3255 | 0 |
| 438 | 20230731 | 121700 | 2745742640 | 3255 | 3255 | 3255 | 3255 | 0 |
| 439 | 20230731 | 121600 | 2745742640 | 3255 | 3255 | 3255 | 3255 | 150 |
| 440 | 20230731 | 121500 | 2745254390 | 3255 | 3255 | 3255 | 3255 | 159 |
| 441 | 20230731 | 121400 | 2744736845 | 3250 | 3250 | 3250 | 3250 | 2 |
| 442 | 20230731 | 121300 | 2744730345 | 3255 | 3250 | 3255 | 3250 | 416 |
| 443 | 20230731 | 121200 | 2743378320 | 3250 | 3250 | 3250 | 3250 | 144 |
| 444 | 20230731 | 121100 | 2742910320 | 3255 | 3255 | 3255 | 3255 | 11 |
| 445 | 20230731 | 121000 | 2742874515 | 3250 | 3250 | 3250 | 3250 | 177 |
| 446 | 20230731 | 120900 | 2742299265 | 3250 | 3250 | 3250 | 3250 | 10 |
| 447 | 20230731 | 120800 | 2742266765 | 3250 | 3255 | 3255 | 3250 | 759 |
| 448 | 20230731 | 120700 | 2739800010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 449 | 20230731 | 120600 | 2739800010 | 3255 | 3255 | 3255 | 3255 | 26 |
| 450 | 20230731 | 120500 | 2739715380 | 3250 | 3250 | 3250 | 3250 | 416 |
| 451 | 20230731 | 120400 | 2738363380 | 3250 | 3250 | 3255 | 3250 | 120 |
| 452 | 20230731 | 120300 | 2737973330 | 3255 | 3250 | 3255 | 3250 | 63 |
| 453 | 20230731 | 120200 | 2737768530 | 3250 | 3250 | 3250 | 3250 | 109 |
| 454 | 20230731 | 120100 | 2737414280 | 3255 | 3255 | 3255 | 3255 | 500 |
| 455 | 20230731 | 120000 | 2735786780 | 3250 | 3250 | 3260 | 3250 | 705 |
| 456 | 20230731 | 115900 | 2733495120 | 3250 | 3250 | 3250 | 3245 | 406 |
| 457 | 20230731 | 115800 | 2732177080 | 3250 | 3260 | 3265 | 3250 | 3401 |
| 458 | 20230731 | 115700 | 2721079245 | 3260 | 3255 | 3260 | 3255 | 3192 |
| 459 | 20230731 | 115600 | 2710689275 | 3255 | 3250 | 3255 | 3250 | 6457 |
| 460 | 20230731 | 115500 | 2689703255 | 3250 | 3250 | 3250 | 3250 | 3180 |
| 461 | 20230731 | 115400 | 2679368255 | 3250 | 3240 | 3250 | 3240 | 1965 |
| 462 | 20230731 | 115300 | 2672987460 | 3240 | 3235 | 3240 | 3235 | 813 |
| 463 | 20230731 | 115200 | 2670355090 | 3235 | 3230 | 3235 | 3230 | 4206 |
| 464 | 20230731 | 115100 | 2656748780 | 3230 | 3230 | 3230 | 3230 | 210 |
| 465 | 20230731 | 115000 | 2656070480 | 3230 | 3230 | 3230 | 3230 | 0 |
| 466 | 20230731 | 114900 | 2656070480 | 3230 | 3230 | 3230 | 3230 | 30 |
| 467 | 20230731 | 114800 | 2655973580 | 3230 | 3230 | 3230 | 3230 | 100 |
| 468 | 20230731 | 114700 | 2655650580 | 3235 | 3230 | 3235 | 3230 | 300 |
| 469 | 20230731 | 114600 | 2654680365 | 3230 | 3230 | 3230 | 3230 | 1 |
| 470 | 20230731 | 114500 | 2654677135 | 3220 | 3220 | 3220 | 3220 | 0 |
| 471 | 20230731 | 114400 | 2654677135 | 3220 | 3225 | 3225 | 3220 | 42 |
| 472 | 20230731 | 114300 | 2654541795 | 3230 | 3230 | 3230 | 3230 | 6 |
| 473 | 20230731 | 114200 | 2654522415 | 3230 | 3230 | 3230 | 3230 | 124 |
| 474 | 20230731 | 114100 | 2654121895 | 3230 | 3230 | 3230 | 3230 | 1200 |
| 475 | 20230731 | 114000 | 2650245895 | 3230 | 3230 | 3230 | 3230 | 20 |
| 476 | 20230731 | 113900 | 2650181295 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 477 | 20230731 | 113800 | 2646951295 | 3215 | 3215 | 3215 | 3215 | 4 |
| 478 | 20230731 | 113700 | 2646938435 | 3230 | 3230 | 3230 | 3230 | 0 |
| 479 | 20230731 | 113600 | 2646938435 | 3230 | 3220 | 3230 | 3210 | 3253 |
| 480 | 20230731 | 113500 | 2636450540 | 3210 | 3215 | 3215 | 3210 | 1785 |
| 481 | 20230731 | 113400 | 2630713390 | 3225 | 3225 | 3225 | 3225 | 26 |
| 482 | 20230731 | 113300 | 2630629540 | 3225 | 3210 | 3225 | 3210 | 745 |
| 483 | 20230731 | 113200 | 2628229075 | 3210 | 3225 | 3225 | 3210 | 6932 |
| 484 | 20230731 | 113100 | 2605923095 | 3225 | 3225 | 3225 | 3225 | 1 |
| 485 | 20230731 | 113000 | 2605919870 | 3225 | 3225 | 3225 | 3225 | 9 |
| 486 | 20230731 | 112900 | 2605890845 | 3225 | 3225 | 3225 | 3225 | 10 |
| 487 | 20230731 | 112800 | 2605858595 | 3230 | 3230 | 3230 | 3230 | 0 |
| 488 | 20230731 | 112700 | 2605858595 | 3230 | 3230 | 3230 | 3230 | 966 |
| 489 | 20230731 | 112600 | 2602738415 | 3220 | 3230 | 3230 | 3220 | 9600 |
| 490 | 20230731 | 112500 | 2571801540 | 3230 | 3230 | 3230 | 3230 | 500 |
| 491 | 20230731 | 112400 | 2570186540 | 3230 | 3230 | 3230 | 3230 | 20 |
| 492 | 20230731 | 112300 | 2570121940 | 3230 | 3225 | 3230 | 3225 | 701 |
| 493 | 20230731 | 112200 | 2567858210 | 3230 | 3230 | 3230 | 3230 | 22 |
| 494 | 20230731 | 112100 | 2567787150 | 3230 | 3245 | 3245 | 3220 | 21222 |
| 495 | 20230731 | 112000 | 2499273655 | 3245 | 3250 | 3250 | 3245 | 790 |
| 496 | 20230731 | 111900 | 2496709155 | 3250 | 3255 | 3255 | 3235 | 2278 |
| 497 | 20230731 | 111800 | 2489334645 | 3255 | 3245 | 3255 | 3245 | 1534 |
| 498 | 20230731 | 111700 | 2484349195 | 3250 | 3250 | 3250 | 3250 | 2501 |
| 499 | 20230731 | 111600 | 2476220945 | 3250 | 3230 | 3250 | 3225 | 32681 |
| 500 | 20230731 | 111500 | 2370362975 | 3230 | 3220 | 3230 | 3220 | 2233 |
| 501 | 20230731 | 111400 | 2363166215 | 3220 | 3210 | 3220 | 3210 | 9801 |
| 502 | 20230731 | 111300 | 2331618985 | 3190 | 3210 | 3220 | 3190 | 40281 |
| 503 | 20230731 | 111200 | 2202589505 | 3220 | 3205 | 3220 | 3205 | 2 |
| 504 | 20230731 | 111100 | 2202583080 | 3205 | 3215 | 3215 | 3205 | 1511 |
| 505 | 20230731 | 111000 | 2197734010 | 3220 | 3220 | 3220 | 3220 | 10 |
| 506 | 20230731 | 110900 | 2197701810 | 3220 | 3215 | 3220 | 3215 | 568 |
| 507 | 20230731 | 110800 | 2195873020 | 3215 | 3215 | 3215 | 3215 | 375 |
| 508 | 20230731 | 110700 | 2194667395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 509 | 20230731 | 110600 | 2194667395 | 3215 | 3210 | 3215 | 3210 | 401 |
| 510 | 20230731 | 110500 | 2193380180 | 3210 | 3205 | 3210 | 3205 | 1200 |
| 511 | 20230731 | 110400 | 2189534125 | 3205 | 3210 | 3210 | 3200 | 3993 |
| 512 | 20230731 | 110300 | 2176733300 | 3210 | 3220 | 3220 | 3210 | 867 |
| 513 | 20230731 | 110200 | 2173944920 | 3225 | 3215 | 3235 | 3180 | 12567 |
| 514 | 20230731 | 110100 | 2133719420 | 3200 | 3230 | 3255 | 3200 | 51174 |
| 515 | 20230731 | 110000 | 1969533455 | 3225 | 3260 | 3260 | 3225 | 15451 |
| 516 | 20230731 | 105900 | 1919490820 | 3250 | 3260 | 3260 | 3250 | 106 |
| 517 | 20230731 | 105800 | 1919145560 | 3260 | 3260 | 3260 | 3260 | 131 |
| 518 | 20230731 | 105700 | 1918718500 | 3260 | 3260 | 3260 | 3250 | 5710 |
| 519 | 20230731 | 105600 | 1900153440 | 3260 | 3255 | 3260 | 3255 | 1344 |
| 520 | 20230731 | 105500 | 1895778710 | 3250 | 3245 | 3250 | 3245 | 669 |
| 521 | 20230731 | 105400 | 1893606855 | 3240 | 3240 | 3240 | 3240 | 2216 |
| 522 | 20230731 | 105300 | 1886427015 | 3245 | 3240 | 3245 | 3240 | 817 |
| 523 | 20230731 | 105200 | 1883779930 | 3240 | 3250 | 3250 | 3240 | 3527 |
| 524 | 20230731 | 105100 | 1872340050 | 3250 | 3255 | 3255 | 3245 | 2729 |
| 525 | 20230731 | 105000 | 1863472685 | 3255 | 3250 | 3255 | 3245 | 3633 |
| 526 | 20230731 | 104900 | 1851682045 | 3250 | 3270 | 3270 | 3245 | 55897 |
| 527 | 20230731 | 104800 | 1669776405 | 3280 | 3280 | 3280 | 3280 | 50 |
| 528 | 20230731 | 104700 | 1669612405 | 3280 | 3280 | 3280 | 3280 | 100 |
| 529 | 20230731 | 104600 | 1669284405 | 3280 | 3280 | 3280 | 3270 | 11595 |
| 530 | 20230731 | 104500 | 1631295460 | 3285 | 3285 | 3285 | 3285 | 679 |
| 531 | 20230731 | 104400 | 1629064945 | 3290 | 3290 | 3290 | 3290 | 50 |
| 532 | 20230731 | 104300 | 1628900445 | 3290 | 3290 | 3290 | 3290 | 0 |
| 533 | 20230731 | 104200 | 1628900445 | 3290 | 3295 | 3295 | 3290 | 1962 |
| 534 | 20230731 | 104100 | 1622442965 | 3295 | 3295 | 3295 | 3295 | 0 |
| 535 | 20230731 | 104000 | 1622442965 | 3295 | 3300 | 3300 | 3295 | 505 |
| 536 | 20230731 | 103900 | 1620778985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 537 | 20230731 | 103800 | 1620778985 | 3295 | 3290 | 3295 | 3290 | 426 |
| 538 | 20230731 | 103700 | 1619375700 | 3290 | 3290 | 3290 | 3290 | 1915 |
| 539 | 20230731 | 103600 | 1613075350 | 3290 | 3300 | 3300 | 3290 | 20686 |
| 540 | 20230731 | 103500 | 1544965705 | 3305 | 3300 | 3305 | 3300 | 2582 |
| 541 | 20230731 | 103400 | 1536445095 | 3295 | 3295 | 3295 | 3295 | 0 |
| 542 | 20230731 | 103300 | 1536445095 | 3295 | 3295 | 3295 | 3295 | 0 |
| 543 | 20230731 | 103200 | 1536445095 | 3295 | 3300 | 3300 | 3295 | 2601 |
| 544 | 20230731 | 103100 | 1527861805 | 3300 | 3305 | 3305 | 3300 | 1124 |
| 545 | 20230731 | 103000 | 1524151990 | 3300 | 3295 | 3300 | 3295 | 6334 |
| 546 | 20230731 | 102900 | 1503256380 | 3295 | 3290 | 3295 | 3280 | 352 |
| 547 | 20230731 | 102800 | 1502100040 | 3285 | 3285 | 3300 | 3285 | 3909 |
| 548 | 20230731 | 102700 | 1489258735 | 3295 | 3290 | 3295 | 3285 | 2015 |
| 549 | 20230731 | 102600 | 1482623075 | 3280 | 3280 | 3295 | 3270 | 3337 |
| 550 | 20230731 | 102500 | 1471687180 | 3280 | 3280 | 3280 | 3280 | 0 |
| 551 | 20230731 | 102400 | 1471687180 | 3280 | 3280 | 3280 | 3280 | 0 |
| 552 | 20230731 | 102300 | 1471687180 | 3280 | 3275 | 3280 | 3270 | 6011 |
| 553 | 20230731 | 102200 | 1452013655 | 3275 | 3280 | 3280 | 3275 | 15 |
| 554 | 20230731 | 102100 | 1451964480 | 3280 | 3280 | 3280 | 3280 | 565 |
| 555 | 20230731 | 102000 | 1450111280 | 3275 | 3275 | 3275 | 3275 | 1279 |
| 556 | 20230731 | 101900 | 1445922555 | 3275 | 3275 | 3275 | 3275 | 144 |
| 557 | 20230731 | 101800 | 1445450955 | 3285 | 3285 | 3285 | 3285 | 1001 |
| 558 | 20230731 | 101700 | 1442162670 | 3275 | 3275 | 3275 | 3275 | 4005 |
| 559 | 20230731 | 101600 | 1429046295 | 3275 | 3280 | 3280 | 3275 | 1937 |
| 560 | 20230731 | 101500 | 1422702510 | 3280 | 3280 | 3280 | 3280 | 4900 |
| 561 | 20230731 | 101400 | 1406630510 | 3280 | 3280 | 3280 | 3275 | 4651 |
| 562 | 20230731 | 101300 | 1391389985 | 3280 | 3280 | 3285 | 3275 | 467 |
| 563 | 20230731 | 101200 | 1389859020 | 3285 | 3285 | 3285 | 3285 | 2001 |
| 564 | 20230731 | 101100 | 1383285735 | 3285 | 3285 | 3285 | 3275 | 1605 |
| 565 | 20230731 | 101000 | 1378019510 | 3285 | 3290 | 3290 | 3280 | 4185 |
| 566 | 20230731 | 100900 | 1364282360 | 3290 | 3290 | 3290 | 3280 | 1276 |
| 567 | 20230731 | 100800 | 1360096540 | 3290 | 3285 | 3300 | 3285 | 3028 |
| 568 | 20230731 | 100700 | 1350148995 | 3285 | 3295 | 3295 | 3285 | 40 |
| 569 | 20230731 | 100600 | 1350017575 | 3285 | 3295 | 3295 | 3275 | 5521 |
| 570 | 20230731 | 100500 | 1331876260 | 3295 | 3295 | 3305 | 3275 | 35512 |
| 571 | 20230731 | 100400 | 1215400475 | 3320 | 3320 | 3320 | 3320 | 0 |
| 572 | 20230731 | 100300 | 1215400475 | 3320 | 3300 | 3320 | 3295 | 5991 |
| 573 | 20230731 | 100200 | 1195634345 | 3295 | 3325 | 3330 | 3295 | 8008 |
| 574 | 20230731 | 100100 | 1169195400 | 3330 | 3325 | 3330 | 3325 | 440 |
| 575 | 20230731 | 100000 | 1167732395 | 3325 | 3315 | 3325 | 3315 | 110 |
| 576 | 20230731 | 095900 | 1167367735 | 3315 | 3310 | 3315 | 3310 | 2000 |
| 577 | 20230731 | 095800 | 1160738285 | 3315 | 3300 | 3315 | 3300 | 207 |
| 578 | 20230731 | 095700 | 1160054120 | 3300 | 3300 | 3300 | 3300 | 2229 |
| 579 | 20230731 | 095600 | 1152698420 | 3300 | 3290 | 3300 | 3290 | 10197 |
| 580 | 20230731 | 095500 | 1119093220 | 3290 | 3305 | 3305 | 3290 | 32029 |
| 581 | 20230731 | 095400 | 1013605990 | 3320 | 3320 | 3320 | 3320 | 26 |
| 582 | 20230731 | 095300 | 1013519670 | 3320 | 3310 | 3320 | 3300 | 1512 |
| 583 | 20230731 | 095200 | 1008514950 | 3320 | 3300 | 3320 | 3300 | 841 |
| 584 | 20230731 | 095100 | 1005739550 | 3300 | 3300 | 3300 | 3300 | 290 |
| 585 | 20230731 | 095000 | 1004782550 | 3295 | 3325 | 3325 | 3295 | 16606 |
| 586 | 20230731 | 094900 | 949952995 | 3325 | 3325 | 3325 | 3325 | 51 |
| 587 | 20230731 | 094800 | 949783420 | 3315 | 3340 | 3340 | 3305 | 1403 |
| 588 | 20230731 | 094700 | 945107975 | 3340 | 3300 | 3340 | 3300 | 1750 |
| 589 | 20230731 | 094600 | 939316870 | 3300 | 3310 | 3310 | 3300 | 5500 |
| 590 | 20230731 | 094500 | 921161870 | 3310 | 3330 | 3330 | 3300 | 11512 |
| 591 | 20230731 | 094400 | 883053940 | 3325 | 3330 | 3330 | 3325 | 3416 |
| 592 | 20230731 | 094300 | 871685445 | 3345 | 3345 | 3345 | 3330 | 1162 |
| 593 | 20230731 | 094200 | 867815955 | 3345 | 3345 | 3345 | 3330 | 73 |
| 594 | 20230731 | 094100 | 867572670 | 3345 | 3340 | 3345 | 3330 | 64 |
| 595 | 20230731 | 094000 | 867358905 | 3330 | 3335 | 3335 | 3330 | 29 |
| 596 | 20230731 | 093900 | 867262285 | 3340 | 3340 | 3340 | 3340 | 10 |
| 597 | 20230731 | 093800 | 867228885 | 3345 | 3330 | 3345 | 3330 | 504 |
| 598 | 20230731 | 093700 | 865543020 | 3330 | 3330 | 3330 | 3330 | 173 |
| 599 | 20230731 | 093600 | 864966930 | 3340 | 3330 | 3340 | 3330 | 3119 |
| 600 | 20230731 | 093500 | 854580060 | 3340 | 3340 | 3340 | 3340 | 2212 |
| 601 | 20230731 | 093400 | 847191980 | 3340 | 3340 | 3340 | 3335 | 1159 |
| 602 | 20230731 | 093300 | 843326660 | 3340 | 3360 | 3360 | 3340 | 4775 |
| 603 | 20230731 | 093200 | 827335685 | 3355 | 3340 | 3355 | 3340 | 2432 |
| 604 | 20230731 | 093100 | 819196455 | 3330 | 3320 | 3330 | 3320 | 5759 |
| 605 | 20230731 | 093000 | 800021245 | 3320 | 3320 | 3320 | 3320 | 803 |
| 606 | 20230731 | 092900 | 797355285 | 3320 | 3320 | 3320 | 3320 | 81 |
| 607 | 20230731 | 092800 | 797086365 | 3325 | 3315 | 3325 | 3315 | 15458 |
| 608 | 20230731 | 092700 | 745715090 | 3320 | 3320 | 3320 | 3320 | 1310 |
| 609 | 20230731 | 092600 | 741365890 | 3320 | 3310 | 3320 | 3310 | 717 |
| 610 | 20230731 | 092500 | 738985460 | 3310 | 3325 | 3325 | 3310 | 1016 |
| 611 | 20230731 | 092400 | 735609105 | 3305 | 3320 | 3320 | 3305 | 2720 |
| 612 | 20230731 | 092300 | 726601975 | 3330 | 3310 | 3330 | 3310 | 2909 |
| 613 | 20230731 | 092200 | 716944590 | 3305 | 3315 | 3315 | 3305 | 1004 |
| 614 | 20230731 | 092100 | 713616370 | 3320 | 3305 | 3320 | 3295 | 4469 |
| 615 | 20230731 | 092000 | 698848270 | 3320 | 3320 | 3320 | 3300 | 2300 |
| 616 | 20230731 | 091900 | 691214530 | 3310 | 3315 | 3325 | 3310 | 9226 |
| 617 | 20230731 | 091800 | 660641085 | 3325 | 3320 | 3330 | 3310 | 2657 |
| 618 | 20230731 | 091700 | 651827270 | 3320 | 3270 | 3320 | 3270 | 10946 |
| 619 | 20230731 | 091600 | 615762660 | 3260 | 3270 | 3280 | 3260 | 19731 |
| 620 | 20230731 | 091500 | 551211500 | 3270 | 3280 | 3290 | 3270 | 11822 |
| 621 | 20230731 | 091400 | 512456990 | 3295 | 3300 | 3310 | 3280 | 23006 |
| 622 | 20230731 | 091300 | 436693715 | 3300 | 3305 | 3315 | 3285 | 20239 |
| 623 | 20230731 | 091200 | 369942810 | 3305 | 3330 | 3330 | 3280 | 19575 |
| 624 | 20230731 | 091100 | 305531580 | 3330 | 3335 | 3335 | 3300 | 4274 |
| 625 | 20230731 | 091000 | 291351730 | 3305 | 3305 | 3335 | 3305 | 111 |
| 626 | 20230731 | 090900 | 290984635 | 3340 | 3340 | 3340 | 3305 | 525 |
| 627 | 20230731 | 090800 | 289231170 | 3340 | 3340 | 3340 | 3300 | 302 |
| 628 | 20230731 | 090700 | 288234490 | 3300 | 3345 | 3345 | 3300 | 2 |
| 629 | 20230731 | 090600 | 288227845 | 3350 | 3370 | 3370 | 3350 | 84 |
| 630 | 20230731 | 090500 | 287946135 | 3370 | 3310 | 3370 | 3280 | 12089 |
| 631 | 20230731 | 090400 | 247842610 | 3310 | 3335 | 3335 | 3275 | 30721 |
| 632 | 20230731 | 090300 | 146236835 | 3340 | 3365 | 3365 | 3330 | 11983 |
| 633 | 20230731 | 090200 | 106174450 | 3365 | 3355 | 3365 | 3340 | 5851 |
| 634 | 20230731 | 090100 | 86533375 | 3370 | 3370 | 3370 | 3355 | 6529 |
| 635 | 20230731 | 090000 | 64590100 | 3405 | 3400 | 3405 | 3370 | 17605 |