33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 3 | 20230607 | 195100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230607 | 195000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230607 | 194900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230607 | 194800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230607 | 194700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230607 | 194600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230607 | 194500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230607 | 194400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230607 | 194300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230607 | 194200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230607 | 194100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230607 | 194000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230607 | 193900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230607 | 193800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230607 | 193700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230607 | 193600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230607 | 193500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230607 | 193400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230607 | 193300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230607 | 193200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230607 | 193100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230607 | 193000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230607 | 192900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230607 | 192800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230607 | 192700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230607 | 192600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230607 | 192500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230607 | 192400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230607 | 192300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230607 | 192200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 33 | 20230607 | 192100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230607 | 192000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230607 | 191900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230607 | 191800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230607 | 191700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230607 | 191600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230607 | 191500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230607 | 191400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230607 | 191300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230607 | 191200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230607 | 191100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230607 | 191000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230607 | 190900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230607 | 190800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230607 | 190700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230607 | 190600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230607 | 190500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230607 | 190400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230607 | 190300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230607 | 190200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230607 | 190100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230607 | 190000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230607 | 185900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230607 | 185800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230607 | 185700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230607 | 185600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230607 | 185500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230607 | 185400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230607 | 185300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230607 | 185200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 63 | 20230607 | 185100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230607 | 185000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230607 | 184900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230607 | 184800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230607 | 184700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230607 | 184600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230607 | 184500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230607 | 184400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230607 | 184300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230607 | 184200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230607 | 184100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230607 | 184000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230607 | 183900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230607 | 183800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230607 | 183700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230607 | 183600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230607 | 183500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230607 | 183400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230607 | 183300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230607 | 183200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230607 | 183100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230607 | 183000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230607 | 182900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230607 | 182800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230607 | 182700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230607 | 182600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230607 | 182500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230607 | 182400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230607 | 182300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230607 | 182200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 93 | 20230607 | 182100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230607 | 182000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230607 | 181900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230607 | 181800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230607 | 181700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230607 | 181600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230607 | 181500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230607 | 181400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230607 | 181300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230607 | 181200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230607 | 181100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230607 | 181000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230607 | 180900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230607 | 180800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230607 | 180700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230607 | 180600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230607 | 180500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230607 | 180400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230607 | 180300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230607 | 180200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230607 | 180100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230607 | 180000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230607 | 175900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230607 | 175800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230607 | 175700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230607 | 175600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230607 | 175500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230607 | 175400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230607 | 175300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230607 | 175200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 123 | 20230607 | 175100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230607 | 175000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230607 | 174900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230607 | 174800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230607 | 174700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230607 | 174600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230607 | 174500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230607 | 174400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230607 | 174300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230607 | 174200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230607 | 174100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230607 | 174000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230607 | 173900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230607 | 173800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230607 | 173700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230607 | 173600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230607 | 173500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230607 | 173400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230607 | 173300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230607 | 173200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230607 | 173100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230607 | 173000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230607 | 172900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230607 | 172800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230607 | 172700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230607 | 172600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230607 | 172500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230607 | 172400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230607 | 172300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230607 | 172200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 153 | 20230607 | 172100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230607 | 172000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230607 | 171900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230607 | 171800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230607 | 171700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230607 | 171600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230607 | 171500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230607 | 171400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230607 | 171300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230607 | 171200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230607 | 171100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230607 | 171000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230607 | 170900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230607 | 170800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230607 | 170700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230607 | 170600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230607 | 170500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230607 | 170400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230607 | 170300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230607 | 170200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230607 | 170100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230607 | 170000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230607 | 165900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230607 | 165800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230607 | 165700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230607 | 165600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230607 | 165500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230607 | 165400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230607 | 165300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230607 | 165200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 183 | 20230607 | 165100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230607 | 165000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230607 | 164900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230607 | 164800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230607 | 164700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230607 | 164600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230607 | 164500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230607 | 164400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230607 | 164300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230607 | 164200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230607 | 164100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230607 | 164000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230607 | 163900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230607 | 163800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230607 | 163700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230607 | 163600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230607 | 163500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230607 | 163400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230607 | 163300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230607 | 163200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230607 | 163100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230607 | 163000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230607 | 162900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230607 | 162800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230607 | 162700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230607 | 162600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230607 | 162500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230607 | 162400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230607 | 162300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230607 | 162200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 213 | 20230607 | 162100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230607 | 162000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230607 | 161900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230607 | 161800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230607 | 161700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230607 | 161600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230607 | 161500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230607 | 161400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230607 | 161300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230607 | 161200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230607 | 161100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230607 | 161000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230607 | 160900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230607 | 160800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230607 | 160700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230607 | 160600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230607 | 160500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230607 | 160400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230607 | 160300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230607 | 160200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230607 | 160100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230607 | 160000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230607 | 155900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230607 | 155800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230607 | 155700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230607 | 155600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230607 | 155500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230607 | 155400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230607 | 155300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230607 | 155200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 243 | 20230607 | 155100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230607 | 155000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230607 | 154900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230607 | 154800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230607 | 154700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230607 | 154600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230607 | 154500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230607 | 154400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230607 | 154300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230607 | 154200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230607 | 154100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230607 | 154000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230607 | 153900 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230607 | 153800 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230607 | 153700 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230607 | 153600 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230607 | 153500 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230607 | 153400 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230607 | 153300 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230607 | 153200 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230607 | 153100 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230607 | 153000 | 20296004175 | 2225 | 2225 | 2225 | 2225 | 54757 |
| 265 | 20230607 | 152900 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230607 | 152800 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230607 | 152700 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230607 | 152600 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230607 | 152500 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230607 | 152400 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230607 | 152300 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230607 | 152200 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20230607 | 152100 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230607 | 152000 | 20174169850 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230607 | 151900 | 20174169850 | 2230 | 2225 | 2230 | 2225 | 12971 |
| 276 | 20230607 | 151800 | 20145265740 | 2225 | 2225 | 2225 | 2220 | 8435 |
| 277 | 20230607 | 151700 | 20126503355 | 2225 | 2225 | 2225 | 2225 | 1814 |
| 278 | 20230607 | 151600 | 20122467205 | 2225 | 2225 | 2225 | 2215 | 2950 |
| 279 | 20230607 | 151500 | 20115903575 | 2210 | 2215 | 2225 | 2210 | 16904 |
| 280 | 20230607 | 151400 | 20078475885 | 2210 | 2215 | 2220 | 2210 | 610 |
| 281 | 20230607 | 151300 | 20077124865 | 2210 | 2215 | 2220 | 2210 | 14172 |
| 282 | 20230607 | 151200 | 20045754335 | 2215 | 2220 | 2225 | 2215 | 2496 |
| 283 | 20230607 | 151100 | 20040221115 | 2225 | 2225 | 2225 | 2220 | 631 |
| 284 | 20230607 | 151000 | 20038818475 | 2225 | 2215 | 2225 | 2210 | 2079 |
| 285 | 20230607 | 150900 | 20034208170 | 2210 | 2220 | 2220 | 2210 | 2761 |
| 286 | 20230607 | 150800 | 20028092395 | 2215 | 2215 | 2215 | 2210 | 6332 |
| 287 | 20230607 | 150700 | 20014067125 | 2215 | 2220 | 2225 | 2215 | 11382 |
| 288 | 20230607 | 150600 | 19988827860 | 2225 | 2220 | 2225 | 2220 | 201 |
| 289 | 20230607 | 150500 | 19988381235 | 2220 | 2225 | 2225 | 2220 | 590 |
| 290 | 20230607 | 150400 | 19987071430 | 2225 | 2225 | 2225 | 2225 | 579 |
| 291 | 20230607 | 150300 | 19985783155 | 2220 | 2220 | 2225 | 2220 | 175 |
| 292 | 20230607 | 150200 | 19985394205 | 2225 | 2225 | 2225 | 2220 | 4688 |
| 293 | 20230607 | 150100 | 19974970940 | 2230 | 2230 | 2230 | 2225 | 3404 |
| 294 | 20230607 | 150000 | 19967384885 | 2225 | 2225 | 2225 | 2220 | 681 |
| 295 | 20230607 | 145900 | 19965870665 | 2225 | 2230 | 2230 | 2220 | 2272 |
| 296 | 20230607 | 145800 | 19960815600 | 2230 | 2225 | 2230 | 2225 | 1769 |
| 297 | 20230607 | 145700 | 19956878585 | 2225 | 2220 | 2225 | 2220 | 7014 |
| 298 | 20230607 | 145600 | 19941306900 | 2215 | 2215 | 2215 | 2215 | 553 |
| 299 | 20230607 | 145500 | 19940082005 | 2215 | 2215 | 2220 | 2215 | 1214 |
| 300 | 20230607 | 145400 | 19937392980 | 2215 | 2215 | 2215 | 2215 | 2613 |
| 301 | 20230607 | 145300 | 19931605185 | 2215 | 2215 | 2215 | 2215 | 578 |
| 302 | 20230607 | 145200 | 19930324915 | 2220 | 2215 | 2220 | 2215 | 73 |
| 303 | 20230607 | 145100 | 19930163055 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20230607 | 145000 | 19930163055 | 2215 | 2215 | 2215 | 2215 | 344 |
| 305 | 20230607 | 144900 | 19929401095 | 2215 | 2220 | 2225 | 2210 | 1402 |
| 306 | 20230607 | 144800 | 19926290685 | 2220 | 2220 | 2220 | 2205 | 11410 |
| 307 | 20230607 | 144700 | 19901042460 | 2220 | 2220 | 2225 | 2220 | 3856 |
| 308 | 20230607 | 144600 | 19892480870 | 2220 | 2225 | 2225 | 2220 | 367 |
| 309 | 20230607 | 144500 | 19891665795 | 2225 | 2230 | 2230 | 2225 | 1514 |
| 310 | 20230607 | 144400 | 19888295000 | 2225 | 2230 | 2230 | 2225 | 1552 |
| 311 | 20230607 | 144300 | 19884841050 | 2225 | 2230 | 2230 | 2225 | 1014 |
| 312 | 20230607 | 144200 | 19882582270 | 2230 | 2220 | 2230 | 2220 | 1028 |
| 313 | 20230607 | 144100 | 19880298875 | 2215 | 2220 | 2220 | 2215 | 57 |
| 314 | 20230607 | 144000 | 19880172485 | 2220 | 2220 | 2220 | 2220 | 992 |
| 315 | 20230607 | 143900 | 19877970245 | 2215 | 2215 | 2220 | 2215 | 159 |
| 316 | 20230607 | 143800 | 19877617915 | 2220 | 2220 | 2220 | 2215 | 5228 |
| 317 | 20230607 | 143700 | 19866036485 | 2215 | 2220 | 2220 | 2215 | 2553 |
| 318 | 20230607 | 143600 | 19860369015 | 2220 | 2225 | 2225 | 2220 | 3658 |
| 319 | 20230607 | 143500 | 19852236590 | 2220 | 2220 | 2225 | 2215 | 1711 |
| 320 | 20230607 | 143400 | 19848438255 | 2220 | 2225 | 2225 | 2220 | 4865 |
| 321 | 20230607 | 143300 | 19837635830 | 2225 | 2225 | 2225 | 2220 | 944 |
| 322 | 20230607 | 143200 | 19835536230 | 2225 | 2225 | 2225 | 2220 | 1261 |
| 323 | 20230607 | 143100 | 19832732205 | 2225 | 2225 | 2225 | 2225 | 398 |
| 324 | 20230607 | 143000 | 19831846655 | 2225 | 2215 | 2225 | 2210 | 11288 |
| 325 | 20230607 | 142900 | 19806816725 | 2210 | 2215 | 2220 | 2210 | 3299 |
| 326 | 20230607 | 142800 | 19799510670 | 2215 | 2215 | 2215 | 2205 | 617 |
| 327 | 20230607 | 142700 | 19798144885 | 2215 | 2215 | 2215 | 2215 | 381 |
| 328 | 20230607 | 142600 | 19797300970 | 2215 | 2205 | 2215 | 2200 | 3643 |
| 329 | 20230607 | 142500 | 19789265070 | 2200 | 2195 | 2200 | 2190 | 2744 |
| 330 | 20230607 | 142400 | 19783232955 | 2195 | 2190 | 2195 | 2185 | 1304 |
| 331 | 20230607 | 142300 | 19780382125 | 2190 | 2195 | 2195 | 2180 | 6780 |
| 332 | 20230607 | 142200 | 19765559610 | 2195 | 2200 | 2200 | 2195 | 551 |
| 333 | 20230607 | 142100 | 19764347745 | 2200 | 2205 | 2205 | 2200 | 934 |
| 334 | 20230607 | 142000 | 19762292730 | 2205 | 2205 | 2205 | 2200 | 3527 |
| 335 | 20230607 | 141900 | 19754530015 | 2205 | 2205 | 2210 | 2200 | 2270 |
| 336 | 20230607 | 141800 | 19749525415 | 2205 | 2210 | 2210 | 2205 | 2196 |
| 337 | 20230607 | 141700 | 19744677765 | 2215 | 2215 | 2220 | 2210 | 2229 |
| 338 | 20230607 | 141600 | 19739741675 | 2220 | 2215 | 2220 | 2215 | 25 |
| 339 | 20230607 | 141500 | 19739686265 | 2205 | 2220 | 2220 | 2205 | 3387 |
| 340 | 20230607 | 141400 | 19732179945 | 2210 | 2210 | 2220 | 2210 | 849 |
| 341 | 20230607 | 141300 | 19730303640 | 2205 | 2215 | 2215 | 2205 | 3441 |
| 342 | 20230607 | 141200 | 19722705520 | 2215 | 2225 | 2225 | 2215 | 7738 |
| 343 | 20230607 | 141100 | 19705537715 | 2225 | 2235 | 2240 | 2215 | 12135 |
| 344 | 20230607 | 141000 | 19678474705 | 2235 | 2195 | 2240 | 2190 | 42740 |
| 345 | 20230607 | 140900 | 19583532000 | 2190 | 2200 | 2200 | 2190 | 1529 |
| 346 | 20230607 | 140800 | 19580173700 | 2200 | 2195 | 2200 | 2195 | 800 |
| 347 | 20230607 | 140700 | 19578414685 | 2195 | 2195 | 2195 | 2190 | 4146 |
| 348 | 20230607 | 140600 | 19569329215 | 2185 | 2185 | 2195 | 2180 | 3766 |
| 349 | 20230607 | 140500 | 19561108080 | 2180 | 2180 | 2190 | 2180 | 8287 |
| 350 | 20230607 | 140400 | 19543025150 | 2180 | 2190 | 2190 | 2175 | 6591 |
| 351 | 20230607 | 140300 | 19528651540 | 2190 | 2185 | 2190 | 2185 | 10050 |
| 352 | 20230607 | 140200 | 19506655050 | 2185 | 2190 | 2195 | 2185 | 5118 |
| 353 | 20230607 | 140100 | 19495456215 | 2190 | 2180 | 2195 | 2180 | 17985 |
| 354 | 20230607 | 140000 | 19456195305 | 2180 | 2200 | 2200 | 2180 | 20774 |
| 355 | 20230607 | 135900 | 19410707030 | 2200 | 2210 | 2210 | 2200 | 3628 |
| 356 | 20230607 | 135800 | 19402707110 | 2210 | 2210 | 2210 | 2200 | 27036 |
| 357 | 20230607 | 135700 | 19343140600 | 2210 | 2215 | 2215 | 2205 | 9429 |
| 358 | 20230607 | 135600 | 19322302100 | 2215 | 2220 | 2220 | 2215 | 1041 |
| 359 | 20230607 | 135500 | 19319996280 | 2210 | 2210 | 2220 | 2210 | 1100 |
| 360 | 20230607 | 135400 | 19317564910 | 2210 | 2210 | 2220 | 2205 | 6739 |
| 361 | 20230607 | 135300 | 19302675600 | 2210 | 2215 | 2220 | 2210 | 28086 |
| 362 | 20230607 | 135200 | 19240564925 | 2220 | 2220 | 2220 | 2215 | 2198 |
| 363 | 20230607 | 135100 | 19235695870 | 2220 | 2225 | 2225 | 2220 | 1128 |
| 364 | 20230607 | 135000 | 19233191560 | 2225 | 2220 | 2225 | 2220 | 2359 |
| 365 | 20230607 | 134900 | 19227952770 | 2225 | 2225 | 2225 | 2215 | 2043 |
| 366 | 20230607 | 134800 | 19223421460 | 2225 | 2225 | 2225 | 2215 | 1293 |
| 367 | 20230607 | 134700 | 19220555895 | 2230 | 2230 | 2230 | 2220 | 2239 |
| 368 | 20230607 | 134600 | 19215582430 | 2230 | 2230 | 2230 | 2215 | 1132 |
| 369 | 20230607 | 134500 | 19213070555 | 2225 | 2215 | 2225 | 2215 | 3097 |
| 370 | 20230607 | 134400 | 19206195210 | 2215 | 2215 | 2225 | 2215 | 748 |
| 371 | 20230607 | 134300 | 19204535485 | 2215 | 2225 | 2225 | 2215 | 84 |
| 372 | 20230607 | 134200 | 19204348655 | 2225 | 2220 | 2225 | 2215 | 437 |
| 373 | 20230607 | 134100 | 19203378900 | 2220 | 2230 | 2230 | 2220 | 349 |
| 374 | 20230607 | 134000 | 19202603700 | 2230 | 2230 | 2230 | 2230 | 55 |
| 375 | 20230607 | 133900 | 19202481050 | 2230 | 2225 | 2230 | 2225 | 106 |
| 376 | 20230607 | 133800 | 19202245195 | 2230 | 2235 | 2235 | 2225 | 411 |
| 377 | 20230607 | 133700 | 19201330465 | 2225 | 2235 | 2235 | 2225 | 33 |
| 378 | 20230607 | 133600 | 19201256905 | 2235 | 2220 | 2235 | 2220 | 1407 |
| 379 | 20230607 | 133500 | 19198133160 | 2220 | 2230 | 2230 | 2220 | 4982 |
| 380 | 20230607 | 133400 | 19187064020 | 2230 | 2235 | 2235 | 2230 | 6098 |
| 381 | 20230607 | 133300 | 19173465345 | 2240 | 2235 | 2240 | 2235 | 2875 |
| 382 | 20230607 | 133200 | 19167039670 | 2240 | 2235 | 2240 | 2230 | 3154 |
| 383 | 20230607 | 133100 | 19159999250 | 2230 | 2240 | 2240 | 2230 | 3632 |
| 384 | 20230607 | 133000 | 19151881860 | 2240 | 2235 | 2240 | 2235 | 1309 |
| 385 | 20230607 | 132900 | 19148955095 | 2240 | 2240 | 2240 | 2230 | 405 |
| 386 | 20230607 | 132800 | 19148050945 | 2235 | 2235 | 2235 | 2230 | 1184 |
| 387 | 20230607 | 132700 | 19145408990 | 2230 | 2240 | 2240 | 2225 | 1629 |
| 388 | 20230607 | 132600 | 19141772155 | 2225 | 2235 | 2235 | 2225 | 10086 |
| 389 | 20230607 | 132500 | 19119299625 | 2235 | 2245 | 2245 | 2235 | 779 |
| 390 | 20230607 | 132400 | 19117558375 | 2245 | 2240 | 2245 | 2230 | 4152 |
| 391 | 20230607 | 132300 | 19108259675 | 2240 | 2240 | 2245 | 2240 | 4623 |
| 392 | 20230607 | 132200 | 19097897285 | 2240 | 2230 | 2245 | 2230 | 6460 |
| 393 | 20230607 | 132100 | 19083447905 | 2230 | 2230 | 2235 | 2225 | 2365 |
| 394 | 20230607 | 132000 | 19078174945 | 2225 | 2230 | 2230 | 2225 | 1586 |
| 395 | 20230607 | 131900 | 19074641410 | 2225 | 2225 | 2230 | 2225 | 1492 |
| 396 | 20230607 | 131800 | 19071321555 | 2230 | 2225 | 2230 | 2225 | 527 |
| 397 | 20230607 | 131700 | 19070148325 | 2225 | 2220 | 2225 | 2215 | 537 |
| 398 | 20230607 | 131600 | 19068956635 | 2220 | 2210 | 2225 | 2210 | 2777 |
| 399 | 20230607 | 131500 | 19062794375 | 2210 | 2220 | 2225 | 2210 | 2319 |
| 400 | 20230607 | 131400 | 19057655755 | 2220 | 2220 | 2220 | 2215 | 2421 |
| 401 | 20230607 | 131300 | 19052284550 | 2215 | 2220 | 2225 | 2210 | 10801 |
| 402 | 20230607 | 131200 | 19028314305 | 2220 | 2225 | 2225 | 2215 | 10591 |
| 403 | 20230607 | 131100 | 19004841400 | 2225 | 2215 | 2225 | 2215 | 4880 |
| 404 | 20230607 | 131000 | 18994015930 | 2225 | 2225 | 2230 | 2210 | 9752 |
| 405 | 20230607 | 130900 | 18972354600 | 2225 | 2220 | 2225 | 2210 | 13306 |
| 406 | 20230607 | 130800 | 18942832030 | 2215 | 2220 | 2220 | 2210 | 12953 |
| 407 | 20230607 | 130700 | 18914164405 | 2210 | 2220 | 2220 | 2210 | 7105 |
| 408 | 20230607 | 130600 | 18898444030 | 2220 | 2225 | 2230 | 2220 | 5066 |
| 409 | 20230607 | 130500 | 18887194630 | 2230 | 2225 | 2230 | 2225 | 3376 |
| 410 | 20230607 | 130400 | 18879682380 | 2230 | 2225 | 2235 | 2225 | 3533 |
| 411 | 20230607 | 130300 | 18871806260 | 2225 | 2220 | 2225 | 2215 | 4551 |
| 412 | 20230607 | 130200 | 18861703010 | 2220 | 2225 | 2225 | 2215 | 2019 |
| 413 | 20230607 | 130100 | 18857216745 | 2220 | 2220 | 2225 | 2210 | 7198 |
| 414 | 20230607 | 130000 | 18841274650 | 2220 | 2225 | 2225 | 2210 | 11441 |
| 415 | 20230607 | 125900 | 18815912255 | 2225 | 2220 | 2225 | 2220 | 1356 |
| 416 | 20230607 | 125800 | 18812900540 | 2225 | 2220 | 2225 | 2220 | 2832 |
| 417 | 20230607 | 125700 | 18806613420 | 2220 | 2220 | 2220 | 2215 | 845 |
| 418 | 20230607 | 125600 | 18804741685 | 2220 | 2220 | 2220 | 2215 | 675 |
| 419 | 20230607 | 125500 | 18803245980 | 2215 | 2220 | 2220 | 2215 | 3058 |
| 420 | 20230607 | 125400 | 18796458475 | 2220 | 2220 | 2230 | 2215 | 14738 |
| 421 | 20230607 | 125300 | 18763684640 | 2220 | 2205 | 2220 | 2205 | 63513 |
| 422 | 20230607 | 125200 | 18623304395 | 2205 | 2215 | 2215 | 2205 | 36772 |
| 423 | 20230607 | 125100 | 18542073775 | 2215 | 2220 | 2225 | 2215 | 9652 |
| 424 | 20230607 | 125000 | 18520655225 | 2225 | 2225 | 2225 | 2225 | 482 |
| 425 | 20230607 | 124900 | 18519582775 | 2225 | 2220 | 2230 | 2220 | 8608 |
| 426 | 20230607 | 124800 | 18500457740 | 2220 | 2215 | 2225 | 2215 | 15470 |
| 427 | 20230607 | 124700 | 18466091920 | 2210 | 2225 | 2230 | 2210 | 20311 |
| 428 | 20230607 | 124600 | 18421053360 | 2225 | 2270 | 2270 | 2205 | 82245 |
| 429 | 20230607 | 124500 | 18237616485 | 2270 | 2260 | 2270 | 2260 | 3503 |
| 430 | 20230607 | 124400 | 18229664705 | 2270 | 2255 | 2270 | 2255 | 885 |
| 431 | 20230607 | 124300 | 18227668020 | 2255 | 2260 | 2260 | 2255 | 2300 |
| 432 | 20230607 | 124200 | 18222481420 | 2255 | 2265 | 2270 | 2255 | 486 |
| 433 | 20230607 | 124100 | 18221380890 | 2265 | 2255 | 2265 | 2250 | 5546 |
| 434 | 20230607 | 124000 | 18208873325 | 2255 | 2255 | 2255 | 2255 | 660 |
| 435 | 20230607 | 123900 | 18207385025 | 2255 | 2260 | 2260 | 2250 | 15032 |
| 436 | 20230607 | 123800 | 18173534825 | 2260 | 2260 | 2260 | 2250 | 21844 |
| 437 | 20230607 | 123700 | 18124278110 | 2255 | 2260 | 2260 | 2255 | 1921 |
| 438 | 20230607 | 123600 | 18119940105 | 2260 | 2265 | 2270 | 2260 | 2085 |
| 439 | 20230607 | 123500 | 18115224705 | 2270 | 2265 | 2270 | 2265 | 1801 |
| 440 | 20230607 | 123400 | 18111145425 | 2265 | 2265 | 2275 | 2265 | 213 |
| 441 | 20230607 | 123300 | 18110662960 | 2260 | 2265 | 2265 | 2260 | 17816 |
| 442 | 20230607 | 123200 | 18070379325 | 2270 | 2280 | 2280 | 2270 | 5085 |
| 443 | 20230607 | 123100 | 18058832985 | 2275 | 2270 | 2275 | 2270 | 2025 |
| 444 | 20230607 | 123000 | 18054229610 | 2270 | 2275 | 2275 | 2270 | 4584 |
| 445 | 20230607 | 122900 | 18043815755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 446 | 20230607 | 122800 | 18043815755 | 2280 | 2280 | 2285 | 2280 | 439 |
| 447 | 20230607 | 122700 | 18042814830 | 2280 | 2280 | 2285 | 2275 | 103 |
| 448 | 20230607 | 122600 | 18042580480 | 2275 | 2280 | 2280 | 2275 | 1600 |
| 449 | 20230607 | 122500 | 18038939280 | 2285 | 2275 | 2285 | 2275 | 75 |
| 450 | 20230607 | 122400 | 18038768645 | 2275 | 2285 | 2285 | 2275 | 30 |
| 451 | 20230607 | 122300 | 18038700235 | 2285 | 2285 | 2285 | 2275 | 746 |
| 452 | 20230607 | 122200 | 18037003005 | 2275 | 2280 | 2285 | 2275 | 2799 |
| 453 | 20230607 | 122100 | 18030631450 | 2280 | 2285 | 2285 | 2280 | 9 |
| 454 | 20230607 | 122000 | 18030610895 | 2280 | 2285 | 2285 | 2280 | 316 |
| 455 | 20230607 | 121900 | 18029889910 | 2285 | 2285 | 2285 | 2280 | 4301 |
| 456 | 20230607 | 121800 | 18020080095 | 2280 | 2285 | 2285 | 2280 | 1890 |
| 457 | 20230607 | 121700 | 18015770235 | 2285 | 2285 | 2285 | 2285 | 0 |
| 458 | 20230607 | 121600 | 18015770235 | 2285 | 2290 | 2290 | 2285 | 659 |
| 459 | 20230607 | 121500 | 18014264410 | 2280 | 2285 | 2290 | 2280 | 1703 |
| 460 | 20230607 | 121400 | 18010380765 | 2285 | 2290 | 2290 | 2285 | 909 |
| 461 | 20230607 | 121300 | 18008303545 | 2280 | 2280 | 2285 | 2280 | 411 |
| 462 | 20230607 | 121200 | 18007366460 | 2280 | 2280 | 2295 | 2280 | 342 |
| 463 | 20230607 | 121100 | 18006586015 | 2280 | 2295 | 2295 | 2280 | 1001 |
| 464 | 20230607 | 121000 | 18004298810 | 2290 | 2295 | 2295 | 2290 | 36 |
| 465 | 20230607 | 120900 | 18004216195 | 2295 | 2290 | 2295 | 2290 | 473 |
| 466 | 20230607 | 120800 | 18003130885 | 2295 | 2285 | 2295 | 2285 | 561 |
| 467 | 20230607 | 120700 | 18001847000 | 2290 | 2295 | 2295 | 2285 | 3 |
| 468 | 20230607 | 120600 | 18001840130 | 2285 | 2290 | 2290 | 2285 | 595 |
| 469 | 20230607 | 120500 | 18000480500 | 2295 | 2295 | 2295 | 2295 | 249 |
| 470 | 20230607 | 120400 | 17999909045 | 2295 | 2290 | 2295 | 2270 | 4317 |
| 471 | 20230607 | 120300 | 17990106940 | 2290 | 2285 | 2290 | 2270 | 19332 |
| 472 | 20230607 | 120200 | 17946099675 | 2285 | 2295 | 2295 | 2285 | 6562 |
| 473 | 20230607 | 120100 | 17931083445 | 2290 | 2285 | 2290 | 2280 | 1356 |
| 474 | 20230607 | 120000 | 17927989475 | 2285 | 2285 | 2295 | 2275 | 2476 |
| 475 | 20230607 | 115900 | 17922319930 | 2275 | 2270 | 2285 | 2270 | 1621 |
| 476 | 20230607 | 115800 | 17918624670 | 2275 | 2280 | 2280 | 2270 | 4046 |
| 477 | 20230607 | 115700 | 17909420865 | 2275 | 2280 | 2290 | 2275 | 4433 |
| 478 | 20230607 | 115600 | 17899305250 | 2285 | 2280 | 2285 | 2270 | 896 |
| 479 | 20230607 | 115500 | 17897260365 | 2270 | 2285 | 2285 | 2270 | 5378 |
| 480 | 20230607 | 115400 | 17885036865 | 2285 | 2290 | 2290 | 2280 | 483 |
| 481 | 20230607 | 115300 | 17883934395 | 2290 | 2285 | 2290 | 2285 | 889 |
| 482 | 20230607 | 115200 | 17881903010 | 2290 | 2295 | 2295 | 2290 | 1296 |
| 483 | 20230607 | 115100 | 17878932970 | 2295 | 2290 | 2300 | 2290 | 5943 |
| 484 | 20230607 | 115000 | 17865282175 | 2290 | 2265 | 2290 | 2265 | 31405 |
| 485 | 20230607 | 114900 | 17793728170 | 2270 | 2265 | 2270 | 2260 | 3733 |
| 486 | 20230607 | 114800 | 17785267070 | 2270 | 2270 | 2270 | 2265 | 301 |
| 487 | 20230607 | 114700 | 17784585280 | 2270 | 2270 | 2270 | 2265 | 5671 |
| 488 | 20230607 | 114600 | 17771714885 | 2270 | 2265 | 2270 | 2265 | 3333 |
| 489 | 20230607 | 114500 | 17764164980 | 2265 | 2265 | 2265 | 2265 | 8233 |
| 490 | 20230607 | 114400 | 17745517235 | 2270 | 2275 | 2275 | 2270 | 5775 |
| 491 | 20230607 | 114300 | 17732407560 | 2270 | 2270 | 2275 | 2270 | 552 |
| 492 | 20230607 | 114200 | 17731154440 | 2275 | 2270 | 2275 | 2270 | 3584 |
| 493 | 20230607 | 114100 | 17723018070 | 2275 | 2275 | 2280 | 2270 | 935 |
| 494 | 20230607 | 114000 | 17720892965 | 2275 | 2280 | 2280 | 2275 | 774 |
| 495 | 20230607 | 113900 | 17719132005 | 2280 | 2275 | 2280 | 2275 | 1919 |
| 496 | 20230607 | 113800 | 17714766120 | 2275 | 2280 | 2285 | 2275 | 3325 |
| 497 | 20230607 | 113700 | 17707195850 | 2280 | 2285 | 2285 | 2280 | 1182 |
| 498 | 20230607 | 113600 | 17704500880 | 2280 | 2275 | 2280 | 2275 | 1401 |
| 499 | 20230607 | 113500 | 17701308850 | 2275 | 2280 | 2280 | 2275 | 2353 |
| 500 | 20230607 | 113400 | 17695955725 | 2280 | 2290 | 2290 | 2280 | 8946 |
| 501 | 20230607 | 113300 | 17675549030 | 2290 | 2280 | 2290 | 2280 | 2032 |
| 502 | 20230607 | 113200 | 17670902985 | 2280 | 2280 | 2280 | 2280 | 110 |
| 503 | 20230607 | 113100 | 17670652185 | 2275 | 2290 | 2290 | 2275 | 6466 |
| 504 | 20230607 | 113000 | 17655905645 | 2290 | 2285 | 2290 | 2285 | 826 |
| 505 | 20230607 | 112900 | 17654014850 | 2290 | 2275 | 2290 | 2275 | 4019 |
| 506 | 20230607 | 112800 | 17644849640 | 2270 | 2295 | 2295 | 2270 | 15052 |
| 507 | 20230607 | 112700 | 17610494395 | 2295 | 2305 | 2310 | 2295 | 7732 |
| 508 | 20230607 | 112600 | 17592697510 | 2310 | 2320 | 2320 | 2310 | 9140 |
| 509 | 20230607 | 112500 | 17571565015 | 2315 | 2325 | 2325 | 2310 | 17865 |
| 510 | 20230607 | 112400 | 17530168190 | 2320 | 2325 | 2330 | 2315 | 25313 |
| 511 | 20230607 | 112300 | 17471325640 | 2315 | 2320 | 2330 | 2305 | 41774 |
| 512 | 20230607 | 112200 | 17374380505 | 2320 | 2295 | 2320 | 2295 | 29585 |
| 513 | 20230607 | 112100 | 17306008680 | 2310 | 2285 | 2310 | 2280 | 19411 |
| 514 | 20230607 | 112000 | 17261420780 | 2280 | 2280 | 2290 | 2275 | 4375 |
| 515 | 20230607 | 111900 | 17251426820 | 2285 | 2285 | 2285 | 2275 | 2120 |
| 516 | 20230607 | 111800 | 17246593250 | 2285 | 2285 | 2285 | 2280 | 544 |
| 517 | 20230607 | 111700 | 17245350360 | 2285 | 2285 | 2285 | 2280 | 858 |
| 518 | 20230607 | 111600 | 17243393125 | 2285 | 2275 | 2285 | 2275 | 333 |
| 519 | 20230607 | 111500 | 17242634315 | 2275 | 2275 | 2285 | 2275 | 21 |
| 520 | 20230607 | 111400 | 17242586440 | 2270 | 2280 | 2280 | 2270 | 3274 |
| 521 | 20230607 | 111300 | 17235153460 | 2270 | 2270 | 2280 | 2270 | 941 |
| 522 | 20230607 | 111200 | 17233015655 | 2270 | 2275 | 2275 | 2270 | 2251 |
| 523 | 20230607 | 111100 | 17227896935 | 2270 | 2280 | 2280 | 2270 | 11995 |
| 524 | 20230607 | 111000 | 17200647285 | 2275 | 2290 | 2290 | 2275 | 5091 |
| 525 | 20230607 | 110900 | 17189039120 | 2290 | 2285 | 2290 | 2280 | 6617 |
| 526 | 20230607 | 110800 | 17173942895 | 2285 | 2285 | 2285 | 2285 | 1003 |
| 527 | 20230607 | 110700 | 17171651040 | 2285 | 2285 | 2290 | 2285 | 2260 |
| 528 | 20230607 | 110600 | 17166486935 | 2285 | 2295 | 2295 | 2285 | 5311 |
| 529 | 20230607 | 110500 | 17154323420 | 2295 | 2290 | 2295 | 2280 | 2302 |
| 530 | 20230607 | 110400 | 17149061890 | 2290 | 2290 | 2290 | 2280 | 535 |
| 531 | 20230607 | 110300 | 17147841515 | 2285 | 2280 | 2285 | 2275 | 2457 |
| 532 | 20230607 | 110200 | 17142245485 | 2285 | 2290 | 2290 | 2285 | 249 |
| 533 | 20230607 | 110100 | 17141675775 | 2290 | 2275 | 2290 | 2275 | 1333 |
| 534 | 20230607 | 110000 | 17138635835 | 2270 | 2275 | 2280 | 2270 | 2685 |
| 535 | 20230607 | 105900 | 17132530300 | 2275 | 2275 | 2275 | 2270 | 2748 |
| 536 | 20230607 | 105800 | 17126283885 | 2275 | 2285 | 2285 | 2275 | 4328 |
| 537 | 20230607 | 105700 | 17116428375 | 2285 | 2290 | 2295 | 2280 | 1689 |
| 538 | 20230607 | 105600 | 17112566600 | 2290 | 2285 | 2290 | 2285 | 112 |
| 539 | 20230607 | 105500 | 17112310350 | 2285 | 2290 | 2290 | 2280 | 1285 |
| 540 | 20230607 | 105400 | 17109372325 | 2280 | 2270 | 2290 | 2265 | 10348 |
| 541 | 20230607 | 105300 | 17085912190 | 2270 | 2275 | 2275 | 2265 | 4002 |
| 542 | 20230607 | 105200 | 17076834750 | 2275 | 2270 | 2275 | 2270 | 5684 |
| 543 | 20230607 | 105100 | 17063930445 | 2270 | 2280 | 2280 | 2270 | 7415 |
| 544 | 20230607 | 105000 | 17047076165 | 2275 | 2275 | 2275 | 2275 | 50 |
| 545 | 20230607 | 104900 | 17046962415 | 2280 | 2285 | 2295 | 2280 | 5420 |
| 546 | 20230607 | 104800 | 17034591710 | 2285 | 2295 | 2295 | 2285 | 1001 |
| 547 | 20230607 | 104700 | 17032304310 | 2295 | 2290 | 2295 | 2280 | 1551 |
| 548 | 20230607 | 104600 | 17028762000 | 2285 | 2295 | 2300 | 2285 | 428 |
| 549 | 20230607 | 104500 | 17027781490 | 2300 | 2295 | 2300 | 2290 | 4253 |
| 550 | 20230607 | 104400 | 17018027210 | 2295 | 2280 | 2295 | 2280 | 4122 |
| 551 | 20230607 | 104300 | 17008594495 | 2285 | 2275 | 2300 | 2275 | 2247 |
| 552 | 20230607 | 104200 | 17003461295 | 2275 | 2290 | 2300 | 2275 | 24031 |
| 553 | 20230607 | 104100 | 16948609060 | 2290 | 2295 | 2295 | 2290 | 9354 |
| 554 | 20230607 | 104000 | 16927151340 | 2300 | 2310 | 2310 | 2295 | 4211 |
| 555 | 20230607 | 103900 | 16917471765 | 2300 | 2305 | 2310 | 2300 | 6418 |
| 556 | 20230607 | 103800 | 16902692810 | 2310 | 2310 | 2310 | 2305 | 10631 |
| 557 | 20230607 | 103700 | 16878182515 | 2310 | 2310 | 2310 | 2300 | 3289 |
| 558 | 20230607 | 103600 | 16870586450 | 2310 | 2300 | 2310 | 2300 | 2903 |
| 559 | 20230607 | 103500 | 16863898860 | 2300 | 2300 | 2305 | 2300 | 3204 |
| 560 | 20230607 | 103400 | 16856526520 | 2300 | 2295 | 2300 | 2295 | 3716 |
| 561 | 20230607 | 103300 | 16847989745 | 2300 | 2300 | 2300 | 2290 | 2895 |
| 562 | 20230607 | 103200 | 16841339885 | 2290 | 2295 | 2300 | 2290 | 8121 |
| 563 | 20230607 | 103100 | 16822714130 | 2295 | 2310 | 2310 | 2295 | 9808 |
| 564 | 20230607 | 103000 | 16800126815 | 2305 | 2310 | 2315 | 2305 | 7054 |
| 565 | 20230607 | 102900 | 16783848355 | 2305 | 2300 | 2320 | 2300 | 41317 |
| 566 | 20230607 | 102800 | 16688316280 | 2305 | 2310 | 2310 | 2295 | 26881 |
| 567 | 20230607 | 102700 | 16626447000 | 2305 | 2295 | 2315 | 2295 | 40203 |
| 568 | 20230607 | 102600 | 16533808950 | 2300 | 2295 | 2300 | 2285 | 21536 |
| 569 | 20230607 | 102500 | 16484368555 | 2290 | 2280 | 2295 | 2280 | 14520 |
| 570 | 20230607 | 102400 | 16451159625 | 2280 | 2280 | 2285 | 2275 | 7817 |
| 571 | 20230607 | 102300 | 16433339610 | 2285 | 2275 | 2285 | 2275 | 2271 |
| 572 | 20230607 | 102200 | 16428163695 | 2275 | 2275 | 2275 | 2270 | 6631 |
| 573 | 20230607 | 102100 | 16413090405 | 2275 | 2275 | 2280 | 2270 | 1845 |
| 574 | 20230607 | 102000 | 16408900500 | 2275 | 2290 | 2290 | 2275 | 6935 |
| 575 | 20230607 | 101900 | 16393085355 | 2285 | 2285 | 2290 | 2280 | 7113 |
| 576 | 20230607 | 101800 | 16376820290 | 2285 | 2275 | 2285 | 2275 | 11663 |
| 577 | 20230607 | 101700 | 16350236985 | 2275 | 2280 | 2280 | 2275 | 6046 |
| 578 | 20230607 | 101600 | 16336482205 | 2275 | 2275 | 2280 | 2275 | 2331 |
| 579 | 20230607 | 101500 | 16331176455 | 2280 | 2280 | 2285 | 2275 | 12524 |
| 580 | 20230607 | 101400 | 16302657445 | 2280 | 2275 | 2280 | 2270 | 8728 |
| 581 | 20230607 | 101300 | 16282808625 | 2270 | 2270 | 2285 | 2260 | 16530 |
| 582 | 20230607 | 101200 | 16245242510 | 2285 | 2270 | 2285 | 2255 | 31180 |
| 583 | 20230607 | 101100 | 16174704560 | 2265 | 2275 | 2275 | 2265 | 25597 |
| 584 | 20230607 | 101000 | 16116621105 | 2270 | 2285 | 2290 | 2270 | 33178 |
| 585 | 20230607 | 100900 | 16040903060 | 2275 | 2280 | 2290 | 2275 | 35235 |
| 586 | 20230607 | 100800 | 15960455785 | 2275 | 2265 | 2290 | 2260 | 21775 |
| 587 | 20230607 | 100700 | 15910919740 | 2265 | 2255 | 2265 | 2255 | 30814 |
| 588 | 20230607 | 100600 | 15841224790 | 2260 | 2285 | 2290 | 2250 | 116071 |
| 589 | 20230607 | 100500 | 15578381670 | 2290 | 2315 | 2320 | 2285 | 124840 |
| 590 | 20230607 | 100400 | 15291855335 | 2315 | 2320 | 2325 | 2315 | 32381 |
| 591 | 20230607 | 100300 | 15216807010 | 2315 | 2330 | 2335 | 2315 | 34088 |
| 592 | 20230607 | 100200 | 15137625105 | 2330 | 2350 | 2355 | 2320 | 98255 |
| 593 | 20230607 | 100100 | 14908625245 | 2355 | 2355 | 2360 | 2350 | 7033 |
| 594 | 20230607 | 100000 | 14892066870 | 2355 | 2345 | 2370 | 2345 | 11793 |
| 595 | 20230607 | 095900 | 14864290705 | 2345 | 2365 | 2365 | 2340 | 92474 |
| 596 | 20230607 | 095800 | 14647020030 | 2365 | 2370 | 2385 | 2360 | 26633 |
| 597 | 20230607 | 095700 | 14584040475 | 2370 | 2410 | 2415 | 2365 | 61604 |
| 598 | 20230607 | 095600 | 14436743265 | 2415 | 2400 | 2415 | 2400 | 18550 |
| 599 | 20230607 | 095500 | 14392079380 | 2405 | 2405 | 2420 | 2390 | 49129 |
| 600 | 20230607 | 095400 | 14273739700 | 2405 | 2395 | 2425 | 2395 | 96082 |
| 601 | 20230607 | 095300 | 14042489650 | 2400 | 2380 | 2400 | 2380 | 19122 |
| 602 | 20230607 | 095200 | 13996730190 | 2380 | 2380 | 2395 | 2375 | 11485 |
| 603 | 20230607 | 095100 | 13969367730 | 2375 | 2375 | 2385 | 2370 | 21496 |
| 604 | 20230607 | 095000 | 13918345740 | 2380 | 2400 | 2400 | 2380 | 37470 |
| 605 | 20230607 | 094900 | 13828755060 | 2395 | 2395 | 2400 | 2395 | 20901 |
| 606 | 20230607 | 094800 | 13778622360 | 2400 | 2395 | 2400 | 2390 | 17505 |
| 607 | 20230607 | 094700 | 13736637255 | 2390 | 2395 | 2400 | 2390 | 67316 |
| 608 | 20230607 | 094600 | 13575340110 | 2395 | 2370 | 2395 | 2370 | 33594 |
| 609 | 20230607 | 094500 | 13495101585 | 2370 | 2370 | 2380 | 2365 | 10940 |
| 610 | 20230607 | 094400 | 13469180940 | 2370 | 2360 | 2370 | 2360 | 16290 |
| 611 | 20230607 | 094300 | 13430727885 | 2360 | 2385 | 2385 | 2360 | 31246 |
| 612 | 20230607 | 094200 | 13356646705 | 2385 | 2390 | 2390 | 2380 | 21938 |
| 613 | 20230607 | 094100 | 13304397365 | 2390 | 2380 | 2390 | 2375 | 23848 |
| 614 | 20230607 | 094000 | 13247517710 | 2380 | 2375 | 2385 | 2370 | 27105 |
| 615 | 20230607 | 093900 | 13183066745 | 2375 | 2375 | 2380 | 2365 | 36199 |
| 616 | 20230607 | 093800 | 13097167345 | 2370 | 2370 | 2375 | 2360 | 71570 |
| 617 | 20230607 | 093700 | 12927903560 | 2375 | 2380 | 2380 | 2365 | 36158 |
| 618 | 20230607 | 093600 | 12842139645 | 2380 | 2405 | 2405 | 2360 | 124688 |
| 619 | 20230607 | 093500 | 12544577440 | 2405 | 2410 | 2420 | 2405 | 52850 |
| 620 | 20230607 | 093400 | 12417291675 | 2420 | 2410 | 2435 | 2400 | 43097 |
| 621 | 20230607 | 093300 | 12313133895 | 2410 | 2415 | 2420 | 2400 | 103965 |
| 622 | 20230607 | 093200 | 12063366275 | 2420 | 2410 | 2440 | 2405 | 95926 |
| 623 | 20230607 | 093100 | 11831568790 | 2410 | 2455 | 2455 | 2410 | 102773 |
| 624 | 20230607 | 093000 | 11581029305 | 2455 | 2420 | 2470 | 2405 | 156491 |
| 625 | 20230607 | 092900 | 11199171405 | 2415 | 2405 | 2425 | 2400 | 143120 |
| 626 | 20230607 | 092800 | 10853596505 | 2405 | 2465 | 2475 | 2390 | 342342 |
| 627 | 20230607 | 092700 | 10019998495 | 2470 | 2550 | 2550 | 2460 | 417440 |
| 628 | 20230607 | 092600 | 8974107400 | 2545 | 2490 | 2550 | 2480 | 458494 |
| 629 | 20230607 | 092500 | 7821670055 | 2490 | 2475 | 2510 | 2450 | 443156 |
| 630 | 20230607 | 092400 | 6719458575 | 2475 | 2435 | 2490 | 2415 | 328629 |
| 631 | 20230607 | 092300 | 5912970405 | 2430 | 2395 | 2450 | 2375 | 158548 |
| 632 | 20230607 | 092200 | 5528204785 | 2395 | 2410 | 2425 | 2385 | 111045 |
| 633 | 20230607 | 092100 | 5261066650 | 2410 | 2440 | 2445 | 2390 | 146689 |
| 634 | 20230607 | 092000 | 4906735670 | 2435 | 2350 | 2445 | 2350 | 228539 |
| 635 | 20230607 | 091900 | 4356187805 | 2350 | 2335 | 2360 | 2335 | 64827 |
| 636 | 20230607 | 091800 | 4203989850 | 2340 | 2320 | 2340 | 2320 | 40085 |
| 637 | 20230607 | 091700 | 4110539515 | 2325 | 2330 | 2335 | 2315 | 28209 |
| 638 | 20230607 | 091600 | 4044992375 | 2330 | 2310 | 2340 | 2310 | 39455 |
| 639 | 20230607 | 091500 | 3953355615 | 2315 | 2325 | 2325 | 2305 | 38066 |
| 640 | 20230607 | 091400 | 3865309895 | 2320 | 2315 | 2330 | 2305 | 39448 |
| 641 | 20230607 | 091300 | 3773952115 | 2315 | 2320 | 2345 | 2315 | 46070 |
| 642 | 20230607 | 091200 | 3666509265 | 2320 | 2295 | 2335 | 2290 | 96087 |
| 643 | 20230607 | 091100 | 3443630755 | 2290 | 2350 | 2360 | 2280 | 154718 |
| 644 | 20230607 | 091000 | 3086725665 | 2355 | 2430 | 2435 | 2315 | 183340 |
| 645 | 20230607 | 090900 | 2652639835 | 2435 | 2410 | 2500 | 2405 | 295645 |
| 646 | 20230607 | 090800 | 1924784415 | 2415 | 2425 | 2450 | 2395 | 298506 |
| 647 | 20230607 | 090700 | 1200695005 | 2425 | 2340 | 2450 | 2325 | 359912 |
| 648 | 20230607 | 090600 | 343578365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 649 | 20230607 | 090500 | 343578365 | 2315 | 2300 | 2315 | 2290 | 16490 |
| 650 | 20230607 | 090400 | 305587035 | 2300 | 2245 | 2300 | 2240 | 59431 |
| 651 | 20230607 | 090300 | 170179725 | 2240 | 2195 | 2265 | 2195 | 33559 |
| 652 | 20230607 | 090200 | 95577225 | 2175 | 2170 | 2210 | 2165 | 20324 |
| 653 | 20230607 | 090100 | 51116850 | 2175 | 2145 | 2185 | 2140 | 12644 |
| 654 | 20230607 | 090000 | 23809420 | 2140 | 2105 | 2145 | 2105 | 11160 |