33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 3 | 20241107 | 194600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241107 | 194500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241107 | 194400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241107 | 194300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241107 | 194200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241107 | 194100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241107 | 194000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241107 | 193900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241107 | 193800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241107 | 193700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241107 | 193600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241107 | 193500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241107 | 193400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241107 | 193300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241107 | 193200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241107 | 193100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241107 | 193000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241107 | 192900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241107 | 192800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241107 | 192700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241107 | 192600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241107 | 192500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241107 | 192400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241107 | 192300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241107 | 192200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241107 | 192100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241107 | 192000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241107 | 191900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241107 | 191800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241107 | 191700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 33 | 20241107 | 191600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241107 | 191500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241107 | 191400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241107 | 191300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241107 | 191200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241107 | 191100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241107 | 191000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241107 | 190900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241107 | 190800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241107 | 190700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241107 | 190600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241107 | 190500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241107 | 190400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241107 | 190300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241107 | 190200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241107 | 190100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241107 | 190000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241107 | 185900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241107 | 185800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241107 | 185700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241107 | 185600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241107 | 185500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241107 | 185400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241107 | 185300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241107 | 185200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241107 | 185100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241107 | 185000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241107 | 184900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241107 | 184800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241107 | 184700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 63 | 20241107 | 184600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241107 | 184500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241107 | 184400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241107 | 184300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241107 | 184200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241107 | 184100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241107 | 184000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241107 | 183900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241107 | 183800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241107 | 183700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241107 | 183600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241107 | 183500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241107 | 183400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241107 | 183300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241107 | 183200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241107 | 183100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241107 | 183000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241107 | 182900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241107 | 182800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241107 | 182700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241107 | 182600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241107 | 182500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241107 | 182400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241107 | 182300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241107 | 182200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241107 | 182100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241107 | 182000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241107 | 181900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241107 | 181800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241107 | 181700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 93 | 20241107 | 181600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241107 | 181500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241107 | 181400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241107 | 181300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241107 | 181200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241107 | 181100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241107 | 181000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241107 | 180900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241107 | 180800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241107 | 180700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241107 | 180600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241107 | 180500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241107 | 180400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241107 | 180300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241107 | 180200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241107 | 180100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241107 | 180000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241107 | 175900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241107 | 175800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241107 | 175700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241107 | 175600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241107 | 175500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241107 | 175400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241107 | 175300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241107 | 175200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241107 | 175100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241107 | 175000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241107 | 174900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241107 | 174800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241107 | 174700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 123 | 20241107 | 174600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241107 | 174500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241107 | 174400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241107 | 174300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241107 | 174200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241107 | 174100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241107 | 174000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241107 | 173900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241107 | 173800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241107 | 173700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241107 | 173600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241107 | 173500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241107 | 173400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241107 | 173300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241107 | 173200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241107 | 173100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241107 | 173000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241107 | 172900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241107 | 172800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241107 | 172700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241107 | 172600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241107 | 172500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241107 | 172400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241107 | 172300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241107 | 172200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241107 | 172100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241107 | 172000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241107 | 171900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241107 | 171800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241107 | 171700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 153 | 20241107 | 171600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241107 | 171500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241107 | 171400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241107 | 171300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241107 | 171200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241107 | 171100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241107 | 171000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241107 | 170900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241107 | 170800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241107 | 170700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241107 | 170600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241107 | 170500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241107 | 170400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241107 | 170300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241107 | 170200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241107 | 170100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241107 | 170000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241107 | 165900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241107 | 165800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241107 | 165700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241107 | 165600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241107 | 165500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241107 | 165400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241107 | 165300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241107 | 165200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241107 | 165100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241107 | 165000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241107 | 164900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241107 | 164800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241107 | 164700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 183 | 20241107 | 164600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241107 | 164500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241107 | 164400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241107 | 164300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241107 | 164200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241107 | 164100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241107 | 164000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241107 | 163900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241107 | 163800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241107 | 163700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241107 | 163600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241107 | 163500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241107 | 163400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241107 | 163300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241107 | 163200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241107 | 163100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241107 | 163000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241107 | 162900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241107 | 162800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241107 | 162700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241107 | 162600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241107 | 162500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241107 | 162400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241107 | 162300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241107 | 162200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241107 | 162100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241107 | 162000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241107 | 161900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241107 | 161800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241107 | 161700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 213 | 20241107 | 161600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241107 | 161500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241107 | 161400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241107 | 161300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241107 | 161200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241107 | 161100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241107 | 161000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241107 | 160900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241107 | 160800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241107 | 160700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241107 | 160600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241107 | 160500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241107 | 160400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241107 | 160300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241107 | 160200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241107 | 160100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241107 | 160000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241107 | 155900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241107 | 155800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241107 | 155700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241107 | 155600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241107 | 155500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241107 | 155400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241107 | 155300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241107 | 155200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241107 | 155100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241107 | 155000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241107 | 154900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20241107 | 154800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20241107 | 154700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 243 | 20241107 | 154600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20241107 | 154500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20241107 | 154400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20241107 | 154300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20241107 | 154200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20241107 | 154100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20241107 | 154000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241107 | 153900 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241107 | 153800 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241107 | 153700 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241107 | 153600 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20241107 | 153500 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20241107 | 153400 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20241107 | 153300 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20241107 | 153200 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20241107 | 153100 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20241107 | 153000 | 34988404585 | 4420 | 4420 | 4420 | 4420 | 34831 |
| 260 | 20241107 | 152900 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20241107 | 152800 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20241107 | 152700 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20241107 | 152600 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20241107 | 152500 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20241107 | 152400 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20241107 | 152300 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20241107 | 152200 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20241107 | 152100 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20241107 | 152000 | 34834451565 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20241107 | 151900 | 34834451565 | 4435 | 4450 | 4455 | 4430 | 6174 |
| 271 | 20241107 | 151800 | 34807019425 | 4450 | 4450 | 4455 | 4445 | 4096 |
| 272 | 20241107 | 151700 | 34788795430 | 4450 | 4445 | 4450 | 4440 | 4343 |
| 273 | 20241107 | 151600 | 34769479935 | 4445 | 4445 | 4445 | 4440 | 1243 |
| 274 | 20241107 | 151500 | 34763955040 | 4450 | 4440 | 4450 | 4435 | 4627 |
| 275 | 20241107 | 151400 | 34743407875 | 4440 | 4455 | 4455 | 4440 | 1706 |
| 276 | 20241107 | 151300 | 34735826165 | 4455 | 4440 | 4460 | 4435 | 7185 |
| 277 | 20241107 | 151200 | 34703903785 | 4440 | 4445 | 4445 | 4440 | 2365 |
| 278 | 20241107 | 151100 | 34693403075 | 4445 | 4450 | 4450 | 4440 | 1976 |
| 279 | 20241107 | 151000 | 34684619720 | 4450 | 4450 | 4450 | 4445 | 4419 |
| 280 | 20241107 | 150900 | 34664962670 | 4455 | 4455 | 4455 | 4450 | 4964 |
| 281 | 20241107 | 150800 | 34642863595 | 4455 | 4465 | 4465 | 4455 | 4218 |
| 282 | 20241107 | 150700 | 34624041250 | 4465 | 4435 | 4465 | 4430 | 6625 |
| 283 | 20241107 | 150600 | 34594594845 | 4435 | 4440 | 4440 | 4430 | 6354 |
| 284 | 20241107 | 150500 | 34566409395 | 4445 | 4450 | 4450 | 4445 | 450 |
| 285 | 20241107 | 150400 | 34564409115 | 4450 | 4435 | 4450 | 4435 | 424 |
| 286 | 20241107 | 150300 | 34562523335 | 4435 | 4445 | 4445 | 4435 | 2910 |
| 287 | 20241107 | 150200 | 34549605045 | 4440 | 4465 | 4465 | 4440 | 2240 |
| 288 | 20241107 | 150100 | 34539640760 | 4470 | 4470 | 4475 | 4455 | 3876 |
| 289 | 20241107 | 150000 | 34522345295 | 4470 | 4470 | 4470 | 4460 | 944 |
| 290 | 20241107 | 145900 | 34518127805 | 4460 | 4465 | 4470 | 4460 | 3764 |
| 291 | 20241107 | 145800 | 34501325680 | 4465 | 4470 | 4470 | 4465 | 1613 |
| 292 | 20241107 | 145700 | 34494118110 | 4465 | 4450 | 4465 | 4450 | 4560 |
| 293 | 20241107 | 145600 | 34473792860 | 4440 | 4440 | 4445 | 4435 | 340 |
| 294 | 20241107 | 145500 | 34472282260 | 4445 | 4460 | 4460 | 4420 | 4346 |
| 295 | 20241107 | 145400 | 34452990190 | 4460 | 4460 | 4465 | 4420 | 9392 |
| 296 | 20241107 | 145300 | 34411252825 | 4465 | 4460 | 4470 | 4460 | 3826 |
| 297 | 20241107 | 145200 | 34394172210 | 4460 | 4450 | 4460 | 4450 | 1236 |
| 298 | 20241107 | 145100 | 34388665730 | 4445 | 4450 | 4455 | 4440 | 4386 |
| 299 | 20241107 | 145000 | 34369156335 | 4450 | 4435 | 4450 | 4430 | 4630 |
| 300 | 20241107 | 144900 | 34348603805 | 4430 | 4430 | 4440 | 4430 | 556 |
| 301 | 20241107 | 144800 | 34346140190 | 4440 | 4425 | 4440 | 4425 | 1121 |
| 302 | 20241107 | 144700 | 34341179450 | 4425 | 4425 | 4440 | 4425 | 677 |
| 303 | 20241107 | 144600 | 34338181445 | 4420 | 4430 | 4440 | 4420 | 4362 |
| 304 | 20241107 | 144500 | 34318853265 | 4435 | 4440 | 4440 | 4435 | 500 |
| 305 | 20241107 | 144400 | 34316633335 | 4420 | 4430 | 4440 | 4420 | 703 |
| 306 | 20241107 | 144300 | 34313524185 | 4430 | 4440 | 4440 | 4425 | 5360 |
| 307 | 20241107 | 144200 | 34289800245 | 4440 | 4435 | 4445 | 4435 | 368 |
| 308 | 20241107 | 144100 | 34288165185 | 4435 | 4435 | 4445 | 4435 | 369 |
| 309 | 20241107 | 144000 | 34286526630 | 4435 | 4435 | 4445 | 4435 | 618 |
| 310 | 20241107 | 143900 | 34283783730 | 4435 | 4445 | 4445 | 4435 | 1954 |
| 311 | 20241107 | 143800 | 34275117700 | 4435 | 4435 | 4435 | 4435 | 69 |
| 312 | 20241107 | 143700 | 34274811685 | 4435 | 4425 | 4445 | 4420 | 3775 |
| 313 | 20241107 | 143600 | 34258099160 | 4425 | 4430 | 4435 | 4425 | 470 |
| 314 | 20241107 | 143500 | 34256017010 | 4430 | 4430 | 4435 | 4430 | 3088 |
| 315 | 20241107 | 143400 | 34242336765 | 4425 | 4430 | 4435 | 4425 | 2041 |
| 316 | 20241107 | 143300 | 34233297145 | 4430 | 4420 | 4430 | 4420 | 2943 |
| 317 | 20241107 | 143200 | 34220260855 | 4415 | 4425 | 4425 | 4415 | 2409 |
| 318 | 20241107 | 143100 | 34209610250 | 4430 | 4435 | 4435 | 4425 | 605 |
| 319 | 20241107 | 143000 | 34206931430 | 4435 | 4415 | 4435 | 4415 | 505 |
| 320 | 20241107 | 142900 | 34204697515 | 4415 | 4420 | 4435 | 4415 | 1851 |
| 321 | 20241107 | 142800 | 34196519590 | 4420 | 4415 | 4425 | 4415 | 1311 |
| 322 | 20241107 | 142700 | 34190727100 | 4415 | 4440 | 4440 | 4415 | 17330 |
| 323 | 20241107 | 142600 | 34114143095 | 4440 | 4440 | 4440 | 4440 | 578 |
| 324 | 20241107 | 142500 | 34111576775 | 4445 | 4460 | 4460 | 4440 | 12258 |
| 325 | 20241107 | 142400 | 34057094270 | 4460 | 4450 | 4460 | 4450 | 2141 |
| 326 | 20241107 | 142300 | 34047551225 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20241107 | 142200 | 34047551225 | 4450 | 4450 | 4450 | 4445 | 2050 |
| 328 | 20241107 | 142100 | 34038429810 | 4450 | 4450 | 4455 | 4445 | 1111 |
| 329 | 20241107 | 142000 | 34033486475 | 4445 | 4445 | 4460 | 4445 | 669 |
| 330 | 20241107 | 141900 | 34030510880 | 4445 | 4450 | 4455 | 4445 | 3221 |
| 331 | 20241107 | 141800 | 34016181630 | 4455 | 4440 | 4455 | 4440 | 579 |
| 332 | 20241107 | 141700 | 34013607425 | 4445 | 4470 | 4470 | 4445 | 1411 |
| 333 | 20241107 | 141600 | 34007322400 | 4470 | 4445 | 4475 | 4445 | 3725 |
| 334 | 20241107 | 141500 | 33990709415 | 4445 | 4455 | 4455 | 4435 | 3143 |
| 335 | 20241107 | 141400 | 33976745900 | 4455 | 4465 | 4465 | 4455 | 10452 |
| 336 | 20241107 | 141300 | 33930090760 | 4465 | 4480 | 4480 | 4465 | 4780 |
| 337 | 20241107 | 141200 | 33908732235 | 4475 | 4480 | 4485 | 4475 | 3844 |
| 338 | 20241107 | 141100 | 33891523690 | 4485 | 4485 | 4485 | 4485 | 77 |
| 339 | 20241107 | 141000 | 33891178345 | 4485 | 4485 | 4490 | 4485 | 3657 |
| 340 | 20241107 | 140900 | 33874772460 | 4485 | 4485 | 4490 | 4485 | 1206 |
| 341 | 20241107 | 140800 | 33869363540 | 4480 | 4490 | 4495 | 4480 | 1523 |
| 342 | 20241107 | 140700 | 33862529360 | 4490 | 4480 | 4495 | 4480 | 6402 |
| 343 | 20241107 | 140600 | 33833828080 | 4480 | 4480 | 4485 | 4480 | 2819 |
| 344 | 20241107 | 140500 | 33821198950 | 4480 | 4485 | 4485 | 4480 | 4419 |
| 345 | 20241107 | 140400 | 33801397800 | 4485 | 4475 | 4485 | 4475 | 2261 |
| 346 | 20241107 | 140300 | 33791268215 | 4475 | 4475 | 4480 | 4475 | 1338 |
| 347 | 20241107 | 140200 | 33785280585 | 4475 | 4460 | 4475 | 4455 | 2059 |
| 348 | 20241107 | 140100 | 33776077535 | 4465 | 4460 | 4465 | 4450 | 1850 |
| 349 | 20241107 | 140000 | 33767839820 | 4450 | 4455 | 4465 | 4450 | 1620 |
| 350 | 20241107 | 135900 | 33760624235 | 4455 | 4455 | 4460 | 4455 | 290 |
| 351 | 20241107 | 135800 | 33759332265 | 4455 | 4450 | 4465 | 4450 | 729 |
| 352 | 20241107 | 135700 | 33756084460 | 4455 | 4445 | 4455 | 4440 | 1434 |
| 353 | 20241107 | 135600 | 33749713095 | 4440 | 4450 | 4450 | 4440 | 2887 |
| 354 | 20241107 | 135500 | 33736885385 | 4455 | 4465 | 4465 | 4455 | 1104 |
| 355 | 20241107 | 135400 | 33731962585 | 4460 | 4465 | 4465 | 4460 | 587 |
| 356 | 20241107 | 135300 | 33729344475 | 4460 | 4470 | 4475 | 4460 | 1544 |
| 357 | 20241107 | 135200 | 33722446885 | 4475 | 4465 | 4475 | 4465 | 426 |
| 358 | 20241107 | 135100 | 33720543625 | 4475 | 4470 | 4475 | 4465 | 345 |
| 359 | 20241107 | 135000 | 33719001720 | 4460 | 4480 | 4480 | 4460 | 1491 |
| 360 | 20241107 | 134900 | 33712339375 | 4475 | 4480 | 4480 | 4465 | 2047 |
| 361 | 20241107 | 134800 | 33703177585 | 4475 | 4470 | 4480 | 4465 | 1292 |
| 362 | 20241107 | 134700 | 33697401460 | 4470 | 4465 | 4470 | 4465 | 357 |
| 363 | 20241107 | 134600 | 33695807430 | 4465 | 4465 | 4470 | 4460 | 1180 |
| 364 | 20241107 | 134500 | 33690541560 | 4460 | 4480 | 4485 | 4460 | 1121 |
| 365 | 20241107 | 134400 | 33685523265 | 4480 | 4465 | 4480 | 4465 | 1083 |
| 366 | 20241107 | 134300 | 33680671915 | 4465 | 4465 | 4480 | 4465 | 2858 |
| 367 | 20241107 | 134200 | 33667898225 | 4470 | 4455 | 4470 | 4450 | 850 |
| 368 | 20241107 | 134100 | 33664108765 | 4455 | 4465 | 4480 | 4455 | 4284 |
| 369 | 20241107 | 134000 | 33644976840 | 4470 | 4480 | 4490 | 4470 | 5036 |
| 370 | 20241107 | 133900 | 33622422230 | 4485 | 4475 | 4485 | 4470 | 5771 |
| 371 | 20241107 | 133800 | 33596591925 | 4475 | 4455 | 4480 | 4455 | 6676 |
| 372 | 20241107 | 133700 | 33566762745 | 4455 | 4455 | 4455 | 4445 | 4507 |
| 373 | 20241107 | 133600 | 33546697520 | 4455 | 4455 | 4455 | 4450 | 4448 |
| 374 | 20241107 | 133500 | 33526900830 | 4455 | 4455 | 4460 | 4450 | 3946 |
| 375 | 20241107 | 133400 | 33509330805 | 4455 | 4430 | 4455 | 4430 | 1901 |
| 376 | 20241107 | 133300 | 33500891160 | 4430 | 4415 | 4430 | 4415 | 1405 |
| 377 | 20241107 | 133200 | 33494686625 | 4420 | 4420 | 4420 | 4415 | 4424 |
| 378 | 20241107 | 133100 | 33475138465 | 4420 | 4435 | 4435 | 4420 | 2728 |
| 379 | 20241107 | 133000 | 33463073610 | 4440 | 4440 | 4440 | 4430 | 1841 |
| 380 | 20241107 | 132900 | 33454914330 | 4435 | 4430 | 4445 | 4430 | 2005 |
| 381 | 20241107 | 132800 | 33446019925 | 4430 | 4430 | 4430 | 4420 | 413 |
| 382 | 20241107 | 132700 | 33444190835 | 4430 | 4420 | 4430 | 4420 | 422 |
| 383 | 20241107 | 132600 | 33442322575 | 4420 | 4430 | 4430 | 4420 | 800 |
| 384 | 20241107 | 132500 | 33438782175 | 4430 | 4430 | 4445 | 4430 | 147 |
| 385 | 20241107 | 132400 | 33438130030 | 4445 | 4425 | 4450 | 4425 | 521 |
| 386 | 20241107 | 132300 | 33435818350 | 4425 | 4450 | 4450 | 4425 | 5240 |
| 387 | 20241107 | 132200 | 33412551825 | 4450 | 4435 | 4460 | 4435 | 3215 |
| 388 | 20241107 | 132100 | 33398271510 | 4435 | 4415 | 4440 | 4415 | 1192 |
| 389 | 20241107 | 132000 | 33392993900 | 4405 | 4410 | 4420 | 4405 | 5182 |
| 390 | 20241107 | 131900 | 33370149595 | 4400 | 4405 | 4405 | 4400 | 127 |
| 391 | 20241107 | 131800 | 33369590785 | 4400 | 4405 | 4430 | 4400 | 5024 |
| 392 | 20241107 | 131700 | 33347399020 | 4400 | 4400 | 4400 | 4400 | 282 |
| 393 | 20241107 | 131600 | 33346158220 | 4395 | 4400 | 4405 | 4395 | 1307 |
| 394 | 20241107 | 131500 | 33340409345 | 4400 | 4400 | 4415 | 4400 | 916 |
| 395 | 20241107 | 131400 | 33336374060 | 4400 | 4405 | 4405 | 4400 | 328 |
| 396 | 20241107 | 131300 | 33334930680 | 4405 | 4400 | 4420 | 4390 | 3185 |
| 397 | 20241107 | 131200 | 33320937655 | 4400 | 4415 | 4415 | 4400 | 1150 |
| 398 | 20241107 | 131100 | 33315872480 | 4405 | 4405 | 4415 | 4400 | 1277 |
| 399 | 20241107 | 131000 | 33310246810 | 4400 | 4415 | 4415 | 4400 | 3096 |
| 400 | 20241107 | 130900 | 33296615130 | 4415 | 4430 | 4445 | 4415 | 997 |
| 401 | 20241107 | 130800 | 33292199340 | 4445 | 4470 | 4470 | 4430 | 2946 |
| 402 | 20241107 | 130700 | 33279103040 | 4465 | 4435 | 4465 | 4430 | 3089 |
| 403 | 20241107 | 130600 | 33265367565 | 4430 | 4420 | 4440 | 4415 | 894 |
| 404 | 20241107 | 130500 | 33261407005 | 4420 | 4420 | 4420 | 4405 | 2754 |
| 405 | 20241107 | 130400 | 33249263220 | 4420 | 4420 | 4420 | 4420 | 25 |
| 406 | 20241107 | 130300 | 33249152720 | 4420 | 4405 | 4420 | 4405 | 1264 |
| 407 | 20241107 | 130200 | 33243582025 | 4405 | 4410 | 4420 | 4405 | 3371 |
| 408 | 20241107 | 130100 | 33228728555 | 4415 | 4420 | 4420 | 4410 | 1473 |
| 409 | 20241107 | 130000 | 33222225035 | 4425 | 4425 | 4430 | 4425 | 458 |
| 410 | 20241107 | 125900 | 33220198380 | 4435 | 4425 | 4435 | 4415 | 3350 |
| 411 | 20241107 | 125800 | 33205397205 | 4425 | 4435 | 4435 | 4425 | 1374 |
| 412 | 20241107 | 125700 | 33199315765 | 4425 | 4425 | 4435 | 4425 | 368 |
| 413 | 20241107 | 125600 | 33197686160 | 4425 | 4425 | 4430 | 4425 | 3696 |
| 414 | 20241107 | 125500 | 33181328300 | 4430 | 4430 | 4430 | 4425 | 932 |
| 415 | 20241107 | 125400 | 33177201625 | 4430 | 4435 | 4450 | 4425 | 3781 |
| 416 | 20241107 | 125300 | 33160450075 | 4435 | 4450 | 4450 | 4430 | 9227 |
| 417 | 20241107 | 125200 | 33119483790 | 4450 | 4460 | 4460 | 4450 | 2398 |
| 418 | 20241107 | 125100 | 33108806990 | 4465 | 4460 | 4465 | 4460 | 549 |
| 419 | 20241107 | 125000 | 33106357675 | 4465 | 4480 | 4490 | 4465 | 3423 |
| 420 | 20241107 | 124900 | 33091022410 | 4480 | 4450 | 4485 | 4450 | 3607 |
| 421 | 20241107 | 124800 | 33074915245 | 4450 | 4455 | 4455 | 4445 | 3449 |
| 422 | 20241107 | 124700 | 33059562075 | 4455 | 4460 | 4465 | 4455 | 1318 |
| 423 | 20241107 | 124600 | 33053681255 | 4465 | 4470 | 4470 | 4455 | 4039 |
| 424 | 20241107 | 124500 | 33035658765 | 4475 | 4475 | 4475 | 4470 | 3093 |
| 425 | 20241107 | 124400 | 33021827375 | 4475 | 4485 | 4485 | 4470 | 2930 |
| 426 | 20241107 | 124300 | 33008706680 | 4485 | 4470 | 4505 | 4470 | 16032 |
| 427 | 20241107 | 124200 | 32936689975 | 4480 | 4440 | 4485 | 4425 | 11571 |
| 428 | 20241107 | 124100 | 32885118055 | 4440 | 4435 | 4445 | 4435 | 3848 |
| 429 | 20241107 | 124000 | 32868028005 | 4435 | 4420 | 4440 | 4415 | 3609 |
| 430 | 20241107 | 123900 | 32852032660 | 4430 | 4425 | 4440 | 4405 | 4192 |
| 431 | 20241107 | 123800 | 32833463795 | 4420 | 4410 | 4420 | 4405 | 1792 |
| 432 | 20241107 | 123700 | 32825561570 | 4410 | 4415 | 4420 | 4405 | 4869 |
| 433 | 20241107 | 123600 | 32804096910 | 4415 | 4430 | 4430 | 4415 | 2293 |
| 434 | 20241107 | 123500 | 32793962155 | 4430 | 4405 | 4430 | 4405 | 2493 |
| 435 | 20241107 | 123400 | 32782942235 | 4410 | 4400 | 4410 | 4400 | 1383 |
| 436 | 20241107 | 123300 | 32776847405 | 4415 | 4390 | 4415 | 4380 | 2167 |
| 437 | 20241107 | 123200 | 32767332460 | 4395 | 4385 | 4395 | 4385 | 1315 |
| 438 | 20241107 | 123100 | 32761558435 | 4385 | 4410 | 4410 | 4380 | 1961 |
| 439 | 20241107 | 123000 | 32752949630 | 4410 | 4360 | 4475 | 4355 | 16104 |
| 440 | 20241107 | 122900 | 32681922595 | 4350 | 4355 | 4360 | 4340 | 8201 |
| 441 | 20241107 | 122800 | 32646269175 | 4360 | 4370 | 4370 | 4350 | 4390 |
| 442 | 20241107 | 122700 | 32627141180 | 4370 | 4375 | 4375 | 4360 | 3800 |
| 443 | 20241107 | 122600 | 32610551090 | 4375 | 4355 | 4375 | 4350 | 5875 |
| 444 | 20241107 | 122500 | 32584953310 | 4355 | 4350 | 4380 | 4350 | 9779 |
| 445 | 20241107 | 122400 | 32542328810 | 4345 | 4345 | 4345 | 4345 | 0 |
| 446 | 20241107 | 122300 | 32542328810 | 4345 | 4360 | 4360 | 4345 | 2222 |
| 447 | 20241107 | 122200 | 32532673870 | 4360 | 4365 | 4370 | 4345 | 17569 |
| 448 | 20241107 | 122100 | 32456145750 | 4370 | 4380 | 4385 | 4370 | 5854 |
| 449 | 20241107 | 122000 | 32430536930 | 4380 | 4395 | 4395 | 4380 | 3829 |
| 450 | 20241107 | 121900 | 32413755080 | 4395 | 4400 | 4405 | 4390 | 4295 |
| 451 | 20241107 | 121800 | 32394884150 | 4400 | 4395 | 4405 | 4390 | 3142 |
| 452 | 20241107 | 121700 | 32381069315 | 4390 | 4395 | 4400 | 4390 | 1494 |
| 453 | 20241107 | 121600 | 32374509730 | 4395 | 4390 | 4410 | 4390 | 3905 |
| 454 | 20241107 | 121500 | 32357319045 | 4390 | 4390 | 4405 | 4380 | 8474 |
| 455 | 20241107 | 121400 | 32320147450 | 4390 | 4395 | 4400 | 4380 | 10817 |
| 456 | 20241107 | 121300 | 32272693030 | 4395 | 4400 | 4410 | 4395 | 6825 |
| 457 | 20241107 | 121200 | 32242679495 | 4400 | 4400 | 4405 | 4400 | 12320 |
| 458 | 20241107 | 121100 | 32188458845 | 4405 | 4410 | 4415 | 4400 | 6350 |
| 459 | 20241107 | 121000 | 32160470290 | 4405 | 4405 | 4415 | 4405 | 2398 |
| 460 | 20241107 | 120900 | 32149898090 | 4415 | 4405 | 4420 | 4405 | 4187 |
| 461 | 20241107 | 120800 | 32131442685 | 4405 | 4425 | 4425 | 4400 | 17532 |
| 462 | 20241107 | 120700 | 32054234825 | 4425 | 4420 | 4430 | 4405 | 15124 |
| 463 | 20241107 | 120600 | 31987454015 | 4415 | 4460 | 4460 | 4415 | 14752 |
| 464 | 20241107 | 120500 | 31922071585 | 4460 | 4465 | 4465 | 4460 | 602 |
| 465 | 20241107 | 120400 | 31919385255 | 4470 | 4475 | 4475 | 4465 | 1029 |
| 466 | 20241107 | 120300 | 31914790530 | 4465 | 4485 | 4485 | 4465 | 301 |
| 467 | 20241107 | 120200 | 31913443915 | 4485 | 4470 | 4485 | 4470 | 2449 |
| 468 | 20241107 | 120100 | 31902476920 | 4470 | 4475 | 4480 | 4470 | 693 |
| 469 | 20241107 | 120000 | 31899376085 | 4480 | 4455 | 4490 | 4450 | 3556 |
| 470 | 20241107 | 115900 | 31883480395 | 4455 | 4460 | 4460 | 4450 | 874 |
| 471 | 20241107 | 115800 | 31879585815 | 4460 | 4470 | 4470 | 4450 | 1444 |
| 472 | 20241107 | 115700 | 31873156100 | 4455 | 4450 | 4470 | 4445 | 3718 |
| 473 | 20241107 | 115600 | 31856604295 | 4445 | 4480 | 4485 | 4445 | 20472 |
| 474 | 20241107 | 115500 | 31765276855 | 4480 | 4480 | 4490 | 4470 | 1433 |
| 475 | 20241107 | 115400 | 31758851945 | 4470 | 4475 | 4480 | 4470 | 4165 |
| 476 | 20241107 | 115300 | 31740214875 | 4470 | 4490 | 4490 | 4470 | 6203 |
| 477 | 20241107 | 115200 | 31712450940 | 4490 | 4490 | 4535 | 4475 | 6927 |
| 478 | 20241107 | 115100 | 31681379035 | 4490 | 4505 | 4510 | 4485 | 14573 |
| 479 | 20241107 | 115000 | 31615903925 | 4505 | 4515 | 4525 | 4500 | 3324 |
| 480 | 20241107 | 114900 | 31600926520 | 4510 | 4525 | 4530 | 4510 | 5847 |
| 481 | 20241107 | 114800 | 31574483010 | 4525 | 4510 | 4525 | 4500 | 2308 |
| 482 | 20241107 | 114700 | 31564062110 | 4510 | 4540 | 4545 | 4500 | 14157 |
| 483 | 20241107 | 114600 | 31499962640 | 4540 | 4530 | 4540 | 4520 | 7984 |
| 484 | 20241107 | 114500 | 31463812085 | 4530 | 4500 | 4550 | 4500 | 37147 |
| 485 | 20241107 | 114400 | 31295841665 | 4500 | 4500 | 4510 | 4500 | 4835 |
| 486 | 20241107 | 114300 | 31274075575 | 4500 | 4505 | 4510 | 4500 | 4482 |
| 487 | 20241107 | 114200 | 31253891440 | 4505 | 4505 | 4510 | 4500 | 9803 |
| 488 | 20241107 | 114100 | 31209730575 | 4505 | 4505 | 4510 | 4500 | 18904 |
| 489 | 20241107 | 114000 | 31124488410 | 4500 | 4500 | 4505 | 4495 | 3543 |
| 490 | 20241107 | 113900 | 31108538550 | 4505 | 4500 | 4505 | 4495 | 2602 |
| 491 | 20241107 | 113800 | 31096828025 | 4500 | 4500 | 4505 | 4500 | 2952 |
| 492 | 20241107 | 113700 | 31083543620 | 4500 | 4505 | 4505 | 4490 | 4512 |
| 493 | 20241107 | 113600 | 31063246125 | 4500 | 4500 | 4510 | 4495 | 4525 |
| 494 | 20241107 | 113500 | 31042886455 | 4500 | 4475 | 4505 | 4475 | 11303 |
| 495 | 20241107 | 113400 | 30992077870 | 4485 | 4475 | 4485 | 4470 | 1824 |
| 496 | 20241107 | 113300 | 30983912525 | 4475 | 4480 | 4480 | 4475 | 7827 |
| 497 | 20241107 | 113200 | 30948872150 | 4480 | 4485 | 4490 | 4480 | 6335 |
| 498 | 20241107 | 113100 | 30920478415 | 4485 | 4480 | 4485 | 4480 | 2576 |
| 499 | 20241107 | 113000 | 30908927880 | 4480 | 4480 | 4485 | 4475 | 3848 |
| 500 | 20241107 | 112900 | 30891689335 | 4480 | 4485 | 4490 | 4470 | 9961 |
| 501 | 20241107 | 112800 | 30847048420 | 4480 | 4485 | 4500 | 4480 | 17457 |
| 502 | 20241107 | 112700 | 30768657670 | 4485 | 4470 | 4485 | 4465 | 6493 |
| 503 | 20241107 | 112600 | 30739605000 | 4470 | 4470 | 4475 | 4455 | 10012 |
| 504 | 20241107 | 112500 | 30694867075 | 4470 | 4455 | 4470 | 4445 | 6248 |
| 505 | 20241107 | 112400 | 30666985410 | 4460 | 4455 | 4460 | 4435 | 7928 |
| 506 | 20241107 | 112300 | 30631725365 | 4455 | 4445 | 4455 | 4435 | 11802 |
| 507 | 20241107 | 112200 | 30579306965 | 4450 | 4450 | 4455 | 4440 | 3164 |
| 508 | 20241107 | 112100 | 30565234300 | 4445 | 4460 | 4470 | 4445 | 23957 |
| 509 | 20241107 | 112000 | 30458361250 | 4465 | 4445 | 4465 | 4440 | 15304 |
| 510 | 20241107 | 111900 | 30390207665 | 4445 | 4445 | 4445 | 4425 | 19980 |
| 511 | 20241107 | 111800 | 30301571045 | 4445 | 4440 | 4450 | 4425 | 25715 |
| 512 | 20241107 | 111700 | 30187376010 | 4440 | 4415 | 4450 | 4410 | 29601 |
| 513 | 20241107 | 111600 | 30056357915 | 4415 | 4495 | 4495 | 4400 | 89541 |
| 514 | 20241107 | 111500 | 29658336760 | 4495 | 4520 | 4520 | 4470 | 88375 |
| 515 | 20241107 | 111400 | 29261243935 | 4520 | 4530 | 4535 | 4510 | 32667 |
| 516 | 20241107 | 111300 | 29113553985 | 4530 | 4510 | 4545 | 4510 | 42006 |
| 517 | 20241107 | 111200 | 28923289420 | 4515 | 4565 | 4565 | 4505 | 75864 |
| 518 | 20241107 | 111100 | 28579667315 | 4565 | 4710 | 4730 | 4535 | 136163 |
| 519 | 20241107 | 111000 | 27949628325 | 4730 | 4760 | 4760 | 4710 | 15643 |
| 520 | 20241107 | 110900 | 27875726870 | 4760 | 4725 | 4760 | 4710 | 30036 |
| 521 | 20241107 | 110800 | 27733318690 | 4715 | 4745 | 4760 | 4705 | 27901 |
| 522 | 20241107 | 110700 | 27601493105 | 4745 | 4775 | 4775 | 4720 | 25773 |
| 523 | 20241107 | 110600 | 27479143060 | 4775 | 4760 | 4780 | 4745 | 19897 |
| 524 | 20241107 | 110500 | 27384340160 | 4760 | 4795 | 4810 | 4730 | 63995 |
| 525 | 20241107 | 110400 | 27078014150 | 4790 | 4735 | 4795 | 4720 | 51936 |
| 526 | 20241107 | 110300 | 26830577395 | 4735 | 4730 | 4740 | 4715 | 20672 |
| 527 | 20241107 | 110200 | 26732778950 | 4730 | 4730 | 4740 | 4725 | 18420 |
| 528 | 20241107 | 110100 | 26645608745 | 4730 | 4700 | 4730 | 4700 | 12110 |
| 529 | 20241107 | 110000 | 26588551095 | 4700 | 4705 | 4710 | 4700 | 8395 |
| 530 | 20241107 | 105900 | 26549077535 | 4710 | 4700 | 4715 | 4695 | 28864 |
| 531 | 20241107 | 105800 | 26413336100 | 4700 | 4715 | 4715 | 4695 | 43176 |
| 532 | 20241107 | 105700 | 26210294990 | 4715 | 4745 | 4750 | 4715 | 21722 |
| 533 | 20241107 | 105600 | 26107435350 | 4745 | 4710 | 4750 | 4710 | 23816 |
| 534 | 20241107 | 105500 | 25994738135 | 4710 | 4680 | 4710 | 4680 | 24909 |
| 535 | 20241107 | 105400 | 25877795925 | 4685 | 4735 | 4745 | 4680 | 82581 |
| 536 | 20241107 | 105300 | 25488841950 | 4735 | 4835 | 4835 | 4680 | 156815 |
| 537 | 20241107 | 105200 | 24742500465 | 4835 | 4835 | 4840 | 4795 | 72258 |
| 538 | 20241107 | 105100 | 24393958565 | 4840 | 4825 | 4845 | 4820 | 86716 |
| 539 | 20241107 | 105000 | 23974506320 | 4830 | 4825 | 4840 | 4795 | 124548 |
| 540 | 20241107 | 104900 | 23373770030 | 4825 | 4825 | 4825 | 4825 | 0 |
| 541 | 20241107 | 104800 | 23373770030 | 4825 | 4825 | 4825 | 4825 | 0 |
| 542 | 20241107 | 104700 | 23373770030 | 4825 | 4820 | 4825 | 4805 | 82622 |
| 543 | 20241107 | 104600 | 22975616140 | 4825 | 4805 | 4825 | 4800 | 114632 |
| 544 | 20241107 | 104500 | 22423844135 | 4810 | 4805 | 4810 | 4795 | 58226 |
| 545 | 20241107 | 104400 | 22144064735 | 4800 | 4790 | 4805 | 4785 | 47470 |
| 546 | 20241107 | 104300 | 21916368085 | 4785 | 4785 | 4795 | 4770 | 53148 |
| 547 | 20241107 | 104200 | 21662400490 | 4775 | 4795 | 4800 | 4755 | 64060 |
| 548 | 20241107 | 104100 | 21356321060 | 4800 | 4790 | 4805 | 4785 | 64601 |
| 549 | 20241107 | 104000 | 21046488350 | 4790 | 4785 | 4805 | 4785 | 57161 |
| 550 | 20241107 | 103900 | 20772366215 | 4785 | 4795 | 4800 | 4780 | 60848 |
| 551 | 20241107 | 103800 | 20480739120 | 4785 | 4795 | 4795 | 4755 | 66522 |
| 552 | 20241107 | 103700 | 20162773105 | 4795 | 4775 | 4795 | 4765 | 50232 |
| 553 | 20241107 | 103600 | 19922355085 | 4775 | 4770 | 4790 | 4725 | 87435 |
| 554 | 20241107 | 103500 | 19505481625 | 4780 | 4760 | 4790 | 4755 | 71056 |
| 555 | 20241107 | 103400 | 19166032785 | 4765 | 4765 | 4780 | 4735 | 62078 |
| 556 | 20241107 | 103300 | 18870103340 | 4760 | 4745 | 4775 | 4720 | 69406 |
| 557 | 20241107 | 103200 | 18539465545 | 4720 | 4745 | 4750 | 4705 | 69384 |
| 558 | 20241107 | 103100 | 18211220950 | 4745 | 4770 | 4775 | 4725 | 83218 |
| 559 | 20241107 | 103000 | 17815695065 | 4770 | 4715 | 4770 | 4710 | 69211 |
| 560 | 20241107 | 102900 | 17487096300 | 4715 | 4700 | 4750 | 4680 | 126285 |
| 561 | 20241107 | 102800 | 16890576635 | 4700 | 4620 | 4700 | 4615 | 53208 |
| 562 | 20241107 | 102700 | 16642734395 | 4620 | 4670 | 4675 | 4610 | 19934 |
| 563 | 20241107 | 102600 | 16550272570 | 4675 | 4665 | 4690 | 4645 | 11697 |
| 564 | 20241107 | 102500 | 16495521570 | 4675 | 4665 | 4675 | 4610 | 42020 |
| 565 | 20241107 | 102400 | 16300595885 | 4660 | 4675 | 4680 | 4660 | 6519 |
| 566 | 20241107 | 102300 | 16270153220 | 4675 | 4660 | 4685 | 4660 | 8720 |
| 567 | 20241107 | 102200 | 16229452170 | 4660 | 4655 | 4695 | 4655 | 9297 |
| 568 | 20241107 | 102100 | 16186017770 | 4655 | 4655 | 4660 | 4645 | 25125 |
| 569 | 20241107 | 102000 | 16069207335 | 4655 | 4665 | 4675 | 4655 | 7342 |
| 570 | 20241107 | 101900 | 16034945115 | 4665 | 4700 | 4705 | 4665 | 14282 |
| 571 | 20241107 | 101800 | 15968077380 | 4705 | 4670 | 4705 | 4665 | 16910 |
| 572 | 20241107 | 101700 | 15888983275 | 4670 | 4700 | 4700 | 4670 | 17077 |
| 573 | 20241107 | 101600 | 15809025720 | 4695 | 4715 | 4715 | 4680 | 23251 |
| 574 | 20241107 | 101500 | 15699838495 | 4715 | 4745 | 4760 | 4710 | 31328 |
| 575 | 20241107 | 101400 | 15551562770 | 4755 | 4700 | 4770 | 4700 | 59909 |
| 576 | 20241107 | 101300 | 15267155725 | 4705 | 4715 | 4720 | 4690 | 16905 |
| 577 | 20241107 | 101200 | 15187636085 | 4705 | 4650 | 4735 | 4640 | 51611 |
| 578 | 20241107 | 101100 | 14944896410 | 4650 | 4685 | 4685 | 4645 | 38234 |
| 579 | 20241107 | 101000 | 14766586880 | 4675 | 4680 | 4700 | 4670 | 22280 |
| 580 | 20241107 | 100900 | 14662200540 | 4685 | 4690 | 4700 | 4670 | 13668 |
| 581 | 20241107 | 100800 | 14598176320 | 4665 | 4655 | 4730 | 4635 | 48591 |
| 582 | 20241107 | 100700 | 14370762335 | 4650 | 4650 | 4690 | 4630 | 44429 |
| 583 | 20241107 | 100600 | 14163622455 | 4645 | 4620 | 4645 | 4610 | 29517 |
| 584 | 20241107 | 100500 | 14027371140 | 4620 | 4655 | 4660 | 4615 | 40758 |
| 585 | 20241107 | 100400 | 13838582835 | 4650 | 4680 | 4695 | 4610 | 70452 |
| 586 | 20241107 | 100300 | 13510912385 | 4680 | 4695 | 4755 | 4665 | 180273 |
| 587 | 20241107 | 100200 | 12660530855 | 4705 | 4710 | 4715 | 4650 | 118533 |
| 588 | 20241107 | 100100 | 12104027990 | 4695 | 4570 | 4710 | 4565 | 102861 |
| 589 | 20241107 | 100000 | 11623249695 | 4585 | 4595 | 4600 | 4550 | 23611 |
| 590 | 20241107 | 095900 | 11515232975 | 4600 | 4560 | 4660 | 4560 | 53742 |
| 591 | 20241107 | 095800 | 11266791625 | 4565 | 4585 | 4595 | 4545 | 23844 |
| 592 | 20241107 | 095700 | 11157725915 | 4590 | 4560 | 4610 | 4550 | 21819 |
| 593 | 20241107 | 095600 | 11057958580 | 4570 | 4580 | 4610 | 4505 | 58620 |
| 594 | 20241107 | 095500 | 10790293320 | 4580 | 4655 | 4695 | 4570 | 102420 |
| 595 | 20241107 | 095400 | 10314889120 | 4655 | 4680 | 4690 | 4595 | 88688 |
| 596 | 20241107 | 095300 | 9902689590 | 4675 | 4635 | 4680 | 4615 | 67346 |
| 597 | 20241107 | 095200 | 9589445090 | 4635 | 4560 | 4640 | 4525 | 55863 |
| 598 | 20241107 | 095100 | 9332117550 | 4565 | 4585 | 4595 | 4510 | 34652 |
| 599 | 20241107 | 095000 | 9174357085 | 4585 | 4490 | 4600 | 4490 | 37813 |
| 600 | 20241107 | 094900 | 9003115305 | 4495 | 4570 | 4570 | 4465 | 68852 |
| 601 | 20241107 | 094800 | 8692804885 | 4580 | 4670 | 4685 | 4490 | 185467 |
| 602 | 20241107 | 094700 | 7840102050 | 4675 | 4590 | 4690 | 4585 | 161691 |
| 603 | 20241107 | 094600 | 7088582180 | 4600 | 4590 | 4600 | 4550 | 58936 |
| 604 | 20241107 | 094500 | 6818306705 | 4605 | 4605 | 4615 | 4555 | 100552 |
| 605 | 20241107 | 094400 | 6355604795 | 4600 | 4595 | 4605 | 4575 | 59723 |
| 606 | 20241107 | 094300 | 6081311815 | 4590 | 4560 | 4600 | 4545 | 88641 |
| 607 | 20241107 | 094200 | 5674874610 | 4560 | 4385 | 4600 | 4375 | 136524 |
| 608 | 20241107 | 094100 | 5055102535 | 4385 | 4520 | 4525 | 4315 | 105344 |
| 609 | 20241107 | 094000 | 4593254550 | 4525 | 4440 | 4545 | 4440 | 53284 |
| 610 | 20241107 | 093900 | 4353250355 | 4460 | 4535 | 4570 | 4340 | 163641 |
| 611 | 20241107 | 093800 | 3616904945 | 4535 | 4475 | 4535 | 4465 | 59211 |
| 612 | 20241107 | 093700 | 3349876490 | 4475 | 4460 | 4540 | 4400 | 59940 |
| 613 | 20241107 | 093600 | 3081678390 | 4470 | 4390 | 4570 | 4375 | 132378 |
| 614 | 20241107 | 093500 | 2486400670 | 4390 | 4340 | 4400 | 4325 | 13935 |
| 615 | 20241107 | 093400 | 2425443780 | 4325 | 4345 | 4470 | 4310 | 33410 |
| 616 | 20241107 | 093300 | 2279831765 | 4340 | 4360 | 4380 | 4270 | 55270 |
| 617 | 20241107 | 093200 | 2040634740 | 4360 | 4390 | 4410 | 4360 | 32578 |
| 618 | 20241107 | 093100 | 1897671030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 619 | 20241107 | 093000 | 1897671030 | 4525 | 4420 | 4525 | 4380 | 90576 |
| 620 | 20241107 | 092900 | 1492503690 | 4420 | 4405 | 4430 | 4335 | 32207 |
| 621 | 20241107 | 092800 | 1351232300 | 4405 | 4375 | 4410 | 4355 | 51275 |
| 622 | 20241107 | 092700 | 1126337240 | 4375 | 4300 | 4375 | 4300 | 24902 |
| 623 | 20241107 | 092600 | 1018080040 | 4295 | 4280 | 4295 | 4260 | 6479 |
| 624 | 20241107 | 092500 | 990404810 | 4275 | 4285 | 4285 | 4275 | 18 |
| 625 | 20241107 | 092400 | 990327820 | 4295 | 4265 | 4295 | 4260 | 3784 |
| 626 | 20241107 | 092300 | 974155160 | 4295 | 4280 | 4300 | 4265 | 2798 |
| 627 | 20241107 | 092200 | 962162010 | 4265 | 4315 | 4315 | 4230 | 19712 |
| 628 | 20241107 | 092100 | 877940820 | 4315 | 4305 | 4360 | 4300 | 17948 |
| 629 | 20241107 | 092000 | 800303885 | 4305 | 4310 | 4340 | 4305 | 9660 |
| 630 | 20241107 | 091900 | 758606275 | 4310 | 4330 | 4340 | 4305 | 8376 |
| 631 | 20241107 | 091800 | 722411775 | 4340 | 4345 | 4360 | 4320 | 21086 |
| 632 | 20241107 | 091700 | 630918830 | 4350 | 4330 | 4385 | 4325 | 21546 |
| 633 | 20241107 | 091600 | 537086380 | 4345 | 4305 | 4345 | 4300 | 21717 |
| 634 | 20241107 | 091500 | 443146595 | 4325 | 4285 | 4325 | 4270 | 7584 |
| 635 | 20241107 | 091400 | 410498300 | 4265 | 4290 | 4290 | 4245 | 4265 |
| 636 | 20241107 | 091300 | 392303495 | 4290 | 4295 | 4340 | 4290 | 14592 |
| 637 | 20241107 | 091200 | 329400580 | 4335 | 4335 | 4340 | 4270 | 8068 |
| 638 | 20241107 | 091100 | 294554510 | 4335 | 4260 | 4340 | 4245 | 22150 |
| 639 | 20241107 | 091000 | 199538705 | 4260 | 4215 | 4260 | 4215 | 5396 |
| 640 | 20241107 | 090900 | 176611535 | 4245 | 4245 | 4245 | 4225 | 1489 |
| 641 | 20241107 | 090800 | 170300065 | 4245 | 4195 | 4260 | 4195 | 16843 |
| 642 | 20241107 | 090700 | 99083525 | 4195 | 4135 | 4210 | 4135 | 13581 |
| 643 | 20241107 | 090600 | 42255125 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 644 | 20241107 | 090500 | 38125125 | 4130 | 4110 | 4130 | 4110 | 2870 |
| 645 | 20241107 | 090400 | 26284950 | 4115 | 4115 | 4115 | 4115 | 100 |
| 646 | 20241107 | 090300 | 25873450 | 4105 | 4100 | 4110 | 4050 | 1550 |
| 647 | 20241107 | 090200 | 19526075 | 4100 | 4100 | 4100 | 4100 | 0 |
| 648 | 20241107 | 090100 | 19526075 | 4100 | 4145 | 4145 | 4100 | 1898 |
| 649 | 20241107 | 090000 | 11691080 | 4145 | 4115 | 4145 | 4105 | 2840 |