32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 3 | 20231123 | 193600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20231123 | 193500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20231123 | 193400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20231123 | 193300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20231123 | 193200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20231123 | 193100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20231123 | 193000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20231123 | 192900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20231123 | 192800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20231123 | 192700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20231123 | 192600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20231123 | 192500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20231123 | 192400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20231123 | 192300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20231123 | 192200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20231123 | 192100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20231123 | 192000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20231123 | 191900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20231123 | 191800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20231123 | 191700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20231123 | 191600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20231123 | 191500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20231123 | 191400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20231123 | 191300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20231123 | 191200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20231123 | 191100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20231123 | 191000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20231123 | 190900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20231123 | 190800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20231123 | 190700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 33 | 20231123 | 190600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20231123 | 190500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20231123 | 190400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20231123 | 190300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20231123 | 190200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20231123 | 190100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20231123 | 190000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20231123 | 185900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20231123 | 185800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20231123 | 185700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20231123 | 185600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20231123 | 185500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20231123 | 185400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20231123 | 185300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20231123 | 185200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20231123 | 185100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20231123 | 185000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20231123 | 184900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20231123 | 184800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20231123 | 184700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20231123 | 184600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20231123 | 184500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20231123 | 184400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20231123 | 184300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20231123 | 184200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20231123 | 184100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20231123 | 184000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20231123 | 183900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20231123 | 183800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20231123 | 183700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 63 | 20231123 | 183600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20231123 | 183500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20231123 | 183400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20231123 | 183300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20231123 | 183200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20231123 | 183100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20231123 | 183000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20231123 | 182900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20231123 | 182800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20231123 | 182700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20231123 | 182600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20231123 | 182500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20231123 | 182400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20231123 | 182300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20231123 | 182200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20231123 | 182100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20231123 | 182000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20231123 | 181900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20231123 | 181800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20231123 | 181700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20231123 | 181600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20231123 | 181500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20231123 | 181400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20231123 | 181300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20231123 | 181200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20231123 | 181100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20231123 | 181000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20231123 | 180900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20231123 | 180800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20231123 | 180700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 93 | 20231123 | 180600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20231123 | 180500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20231123 | 180400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20231123 | 180300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20231123 | 180200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20231123 | 180100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20231123 | 180000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20231123 | 175900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20231123 | 175800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20231123 | 175700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20231123 | 175600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20231123 | 175500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20231123 | 175400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20231123 | 175300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20231123 | 175200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20231123 | 175100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20231123 | 175000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20231123 | 174900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20231123 | 174800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20231123 | 174700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20231123 | 174600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20231123 | 174500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20231123 | 174400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20231123 | 174300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20231123 | 174200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20231123 | 174100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20231123 | 174000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20231123 | 173900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20231123 | 173800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20231123 | 173700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 123 | 20231123 | 173600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20231123 | 173500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20231123 | 173400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20231123 | 173300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20231123 | 173200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20231123 | 173100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20231123 | 173000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20231123 | 172900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20231123 | 172800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20231123 | 172700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20231123 | 172600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20231123 | 172500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20231123 | 172400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20231123 | 172300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20231123 | 172200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20231123 | 172100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20231123 | 172000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20231123 | 171900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20231123 | 171800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20231123 | 171700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20231123 | 171600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20231123 | 171500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20231123 | 171400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20231123 | 171300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20231123 | 171200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20231123 | 171100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20231123 | 171000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20231123 | 170900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20231123 | 170800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20231123 | 170700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 153 | 20231123 | 170600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20231123 | 170500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20231123 | 170400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20231123 | 170300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20231123 | 170200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20231123 | 170100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20231123 | 170000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20231123 | 165900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20231123 | 165800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20231123 | 165700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20231123 | 165600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20231123 | 165500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20231123 | 165400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20231123 | 165300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20231123 | 165200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20231123 | 165100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20231123 | 165000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20231123 | 164900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20231123 | 164800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20231123 | 164700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20231123 | 164600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20231123 | 164500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20231123 | 164400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20231123 | 164300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20231123 | 164200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20231123 | 164100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20231123 | 164000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20231123 | 163900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20231123 | 163800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20231123 | 163700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 183 | 20231123 | 163600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20231123 | 163500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20231123 | 163400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20231123 | 163300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20231123 | 163200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20231123 | 163100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20231123 | 163000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20231123 | 162900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20231123 | 162800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20231123 | 162700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20231123 | 162600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20231123 | 162500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20231123 | 162400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20231123 | 162300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20231123 | 162200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20231123 | 162100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20231123 | 162000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20231123 | 161900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20231123 | 161800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20231123 | 161700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20231123 | 161600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20231123 | 161500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20231123 | 161400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20231123 | 161300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20231123 | 161200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20231123 | 161100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20231123 | 161000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20231123 | 160900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20231123 | 160800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20231123 | 160700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 213 | 20231123 | 160600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20231123 | 160500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20231123 | 160400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20231123 | 160300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20231123 | 160200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20231123 | 160100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20231123 | 160000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20231123 | 155900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20231123 | 155800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20231123 | 155700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20231123 | 155600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20231123 | 155500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20231123 | 155400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20231123 | 155300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20231123 | 155200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20231123 | 155100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20231123 | 155000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20231123 | 154900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20231123 | 154800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20231123 | 154700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20231123 | 154600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20231123 | 154500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20231123 | 154400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20231123 | 154300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20231123 | 154200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20231123 | 154100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20231123 | 154000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20231123 | 153900 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20231123 | 153800 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20231123 | 153700 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 243 | 20231123 | 153600 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20231123 | 153500 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20231123 | 153400 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20231123 | 153300 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20231123 | 153200 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20231123 | 153100 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20231123 | 153000 | 4094382240 | 5660 | 5660 | 5660 | 5660 | 41196 |
| 250 | 20231123 | 152900 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20231123 | 152800 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20231123 | 152700 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20231123 | 152600 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20231123 | 152500 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20231123 | 152400 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20231123 | 152300 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20231123 | 152200 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20231123 | 152100 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20231123 | 152000 | 3861212880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20231123 | 151900 | 3861212880 | 5660 | 5660 | 5670 | 5640 | 3370 |
| 261 | 20231123 | 151800 | 3842139460 | 5660 | 5660 | 5660 | 5630 | 2598 |
| 262 | 20231123 | 151700 | 3827457810 | 5630 | 5650 | 5660 | 5630 | 6020 |
| 263 | 20231123 | 151600 | 3793452630 | 5660 | 5650 | 5660 | 5650 | 537 |
| 264 | 20231123 | 151500 | 3790413360 | 5650 | 5650 | 5660 | 5650 | 2419 |
| 265 | 20231123 | 151400 | 3776742560 | 5660 | 5650 | 5660 | 5650 | 320 |
| 266 | 20231123 | 151300 | 3774933010 | 5650 | 5640 | 5650 | 5640 | 1630 |
| 267 | 20231123 | 151200 | 3765725140 | 5650 | 5650 | 5660 | 5640 | 2544 |
| 268 | 20231123 | 151100 | 3751353080 | 5650 | 5640 | 5650 | 5640 | 54 |
| 269 | 20231123 | 151000 | 3751048390 | 5650 | 5640 | 5650 | 5640 | 175 |
| 270 | 20231123 | 150900 | 3750061160 | 5630 | 5650 | 5650 | 5630 | 1034 |
| 271 | 20231123 | 150800 | 3744229170 | 5640 | 5650 | 5650 | 5640 | 647 |
| 272 | 20231123 | 150700 | 3740579960 | 5640 | 5650 | 5650 | 5640 | 2364 |
| 273 | 20231123 | 150600 | 3727245020 | 5640 | 5620 | 5650 | 5620 | 623 |
| 274 | 20231123 | 150500 | 3723741930 | 5620 | 5620 | 5650 | 5620 | 8628 |
| 275 | 20231123 | 150400 | 3675216490 | 5620 | 5620 | 5630 | 5620 | 370 |
| 276 | 20231123 | 150300 | 3673134230 | 5620 | 5620 | 5630 | 5620 | 45 |
| 277 | 20231123 | 150200 | 3672880930 | 5620 | 5640 | 5640 | 5620 | 2797 |
| 278 | 20231123 | 150100 | 3657108420 | 5640 | 5650 | 5660 | 5640 | 725 |
| 279 | 20231123 | 150000 | 3653012830 | 5650 | 5640 | 5660 | 5640 | 707 |
| 280 | 20231123 | 145900 | 3649017630 | 5650 | 5640 | 5660 | 5620 | 1690 |
| 281 | 20231123 | 145800 | 3639480030 | 5640 | 5630 | 5640 | 5630 | 1634 |
| 282 | 20231123 | 145700 | 3630280540 | 5620 | 5630 | 5630 | 5620 | 329 |
| 283 | 20231123 | 145600 | 3628429770 | 5630 | 5630 | 5630 | 5620 | 325 |
| 284 | 20231123 | 145500 | 3626601860 | 5630 | 5630 | 5630 | 5620 | 370 |
| 285 | 20231123 | 145400 | 3624520260 | 5630 | 5620 | 5630 | 5620 | 1132 |
| 286 | 20231123 | 145300 | 3618157340 | 5620 | 5620 | 5630 | 5620 | 297 |
| 287 | 20231123 | 145200 | 3616486870 | 5620 | 5620 | 5630 | 5620 | 159 |
| 288 | 20231123 | 145100 | 3615592180 | 5630 | 5630 | 5630 | 5630 | 247 |
| 289 | 20231123 | 145000 | 3614201570 | 5630 | 5630 | 5630 | 5620 | 352 |
| 290 | 20231123 | 144900 | 3612221310 | 5630 | 5620 | 5630 | 5620 | 490 |
| 291 | 20231123 | 144800 | 3609464540 | 5620 | 5620 | 5630 | 5620 | 1839 |
| 292 | 20231123 | 144700 | 3599127870 | 5630 | 5640 | 5640 | 5630 | 2096 |
| 293 | 20231123 | 144600 | 3587327000 | 5640 | 5640 | 5640 | 5640 | 98 |
| 294 | 20231123 | 144500 | 3586774280 | 5630 | 5640 | 5640 | 5630 | 698 |
| 295 | 20231123 | 144400 | 3582839690 | 5630 | 5660 | 5660 | 5630 | 2901 |
| 296 | 20231123 | 144300 | 3566471540 | 5660 | 5650 | 5660 | 5640 | 2319 |
| 297 | 20231123 | 144200 | 3553372210 | 5650 | 5660 | 5660 | 5650 | 347 |
| 298 | 20231123 | 144100 | 3551410090 | 5660 | 5650 | 5660 | 5650 | 529 |
| 299 | 20231123 | 144000 | 3548420460 | 5660 | 5660 | 5660 | 5650 | 834 |
| 300 | 20231123 | 143900 | 3543701380 | 5660 | 5660 | 5670 | 5660 | 284 |
| 301 | 20231123 | 143800 | 3542092560 | 5660 | 5660 | 5670 | 5660 | 410 |
| 302 | 20231123 | 143700 | 3539771160 | 5650 | 5650 | 5670 | 5650 | 377 |
| 303 | 20231123 | 143600 | 3537638550 | 5650 | 5670 | 5670 | 5650 | 981 |
| 304 | 20231123 | 143500 | 3532091330 | 5670 | 5660 | 5670 | 5650 | 1417 |
| 305 | 20231123 | 143400 | 3524070640 | 5660 | 5650 | 5660 | 5650 | 1107 |
| 306 | 20231123 | 143300 | 3517815860 | 5640 | 5640 | 5650 | 5640 | 461 |
| 307 | 20231123 | 143200 | 3515215620 | 5630 | 5650 | 5650 | 5630 | 1280 |
| 308 | 20231123 | 143100 | 3508006880 | 5660 | 5650 | 5660 | 5640 | 632 |
| 309 | 20231123 | 143000 | 3504437220 | 5650 | 5650 | 5660 | 5630 | 8816 |
| 310 | 20231123 | 142900 | 3454656360 | 5660 | 5650 | 5660 | 5650 | 1700 |
| 311 | 20231123 | 142800 | 3445049730 | 5640 | 5650 | 5650 | 5640 | 243 |
| 312 | 20231123 | 142700 | 3443677490 | 5650 | 5650 | 5650 | 5650 | 712 |
| 313 | 20231123 | 142600 | 3439654690 | 5650 | 5640 | 5650 | 5630 | 996 |
| 314 | 20231123 | 142500 | 3434037790 | 5640 | 5640 | 5640 | 5630 | 487 |
| 315 | 20231123 | 142400 | 3431292450 | 5640 | 5640 | 5640 | 5630 | 399 |
| 316 | 20231123 | 142300 | 3429043590 | 5640 | 5640 | 5640 | 5630 | 405 |
| 317 | 20231123 | 142200 | 3426760340 | 5640 | 5630 | 5640 | 5630 | 292 |
| 318 | 20231123 | 142100 | 3425114650 | 5640 | 5640 | 5640 | 5630 | 670 |
| 319 | 20231123 | 142000 | 3421337350 | 5650 | 5630 | 5650 | 5620 | 4159 |
| 320 | 20231123 | 141900 | 3397897460 | 5630 | 5630 | 5630 | 5620 | 447 |
| 321 | 20231123 | 141800 | 3395383500 | 5630 | 5610 | 5630 | 5610 | 2032 |
| 322 | 20231123 | 141700 | 3383964980 | 5620 | 5620 | 5620 | 5600 | 1221 |
| 323 | 20231123 | 141600 | 3377114040 | 5620 | 5610 | 5620 | 5600 | 2180 |
| 324 | 20231123 | 141500 | 3364880690 | 5610 | 5620 | 5620 | 5600 | 396 |
| 325 | 20231123 | 141400 | 3362659120 | 5610 | 5620 | 5620 | 5610 | 371 |
| 326 | 20231123 | 141300 | 3360575730 | 5620 | 5620 | 5620 | 5610 | 214 |
| 327 | 20231123 | 141200 | 3359373530 | 5620 | 5620 | 5620 | 5610 | 893 |
| 328 | 20231123 | 141100 | 3354356870 | 5620 | 5620 | 5620 | 5610 | 516 |
| 329 | 20231123 | 141000 | 3351457910 | 5620 | 5620 | 5620 | 5610 | 293 |
| 330 | 20231123 | 140900 | 3349812850 | 5610 | 5620 | 5620 | 5610 | 441 |
| 331 | 20231123 | 140800 | 3347336410 | 5620 | 5620 | 5620 | 5620 | 87 |
| 332 | 20231123 | 140700 | 3346847470 | 5620 | 5610 | 5620 | 5610 | 1196 |
| 333 | 20231123 | 140600 | 3340131830 | 5610 | 5600 | 5610 | 5600 | 2151 |
| 334 | 20231123 | 140500 | 3328077710 | 5600 | 5600 | 5600 | 5590 | 243 |
| 335 | 20231123 | 140400 | 3326718420 | 5600 | 5600 | 5600 | 5590 | 290 |
| 336 | 20231123 | 140300 | 3325095130 | 5600 | 5590 | 5610 | 5590 | 281 |
| 337 | 20231123 | 140200 | 3323522020 | 5590 | 5600 | 5600 | 5590 | 454 |
| 338 | 20231123 | 140100 | 3320981130 | 5590 | 5600 | 5610 | 5590 | 359 |
| 339 | 20231123 | 140000 | 3318970570 | 5600 | 5600 | 5600 | 5590 | 1107 |
| 340 | 20231123 | 135900 | 3312772870 | 5600 | 5590 | 5600 | 5590 | 1150 |
| 341 | 20231123 | 135800 | 3306338960 | 5590 | 5580 | 5590 | 5580 | 283 |
| 342 | 20231123 | 135700 | 3304758590 | 5590 | 5580 | 5590 | 5570 | 2396 |
| 343 | 20231123 | 135600 | 3291394500 | 5580 | 5580 | 5580 | 5580 | 321 |
| 344 | 20231123 | 135500 | 3289603320 | 5580 | 5580 | 5580 | 5570 | 394 |
| 345 | 20231123 | 135400 | 3287407300 | 5580 | 5580 | 5580 | 5570 | 431 |
| 346 | 20231123 | 135300 | 3285003050 | 5580 | 5580 | 5580 | 5570 | 559 |
| 347 | 20231123 | 135200 | 3281885330 | 5590 | 5580 | 5590 | 5570 | 2137 |
| 348 | 20231123 | 135100 | 3269960650 | 5580 | 5580 | 5580 | 5580 | 112 |
| 349 | 20231123 | 135000 | 3269335690 | 5580 | 5570 | 5580 | 5570 | 294 |
| 350 | 20231123 | 134900 | 3267697170 | 5580 | 5570 | 5580 | 5570 | 979 |
| 351 | 20231123 | 134800 | 3262242380 | 5570 | 5570 | 5570 | 5560 | 1482 |
| 352 | 20231123 | 134700 | 3253991150 | 5570 | 5560 | 5570 | 5560 | 1263 |
| 353 | 20231123 | 134600 | 3246962550 | 5570 | 5570 | 5570 | 5560 | 777 |
| 354 | 20231123 | 134500 | 3242638760 | 5570 | 5570 | 5570 | 5560 | 287 |
| 355 | 20231123 | 134400 | 3241040710 | 5570 | 5570 | 5570 | 5560 | 222 |
| 356 | 20231123 | 134300 | 3239804180 | 5570 | 5570 | 5570 | 5560 | 715 |
| 357 | 20231123 | 134200 | 3235826580 | 5570 | 5570 | 5570 | 5560 | 353 |
| 358 | 20231123 | 134100 | 3233861300 | 5570 | 5570 | 5570 | 5560 | 587 |
| 359 | 20231123 | 134000 | 3230593210 | 5570 | 5570 | 5570 | 5560 | 2268 |
| 360 | 20231123 | 133900 | 3217960990 | 5570 | 5570 | 5570 | 5570 | 392 |
| 361 | 20231123 | 133800 | 3215777550 | 5570 | 5570 | 5570 | 5560 | 895 |
| 362 | 20231123 | 133700 | 3210793900 | 5580 | 5580 | 5580 | 5580 | 526 |
| 363 | 20231123 | 133600 | 3207858820 | 5580 | 5570 | 5580 | 5570 | 1881 |
| 364 | 20231123 | 133500 | 3197380580 | 5570 | 5580 | 5580 | 5570 | 627 |
| 365 | 20231123 | 133400 | 3193884630 | 5580 | 5570 | 5580 | 5570 | 3028 |
| 366 | 20231123 | 133300 | 3177003740 | 5580 | 5570 | 5580 | 5570 | 153 |
| 367 | 20231123 | 133200 | 3176150920 | 5570 | 5580 | 5580 | 5570 | 975 |
| 368 | 20231123 | 133100 | 3170719420 | 5560 | 5570 | 5570 | 5560 | 2766 |
| 369 | 20231123 | 133000 | 3155321590 | 5570 | 5560 | 5570 | 5560 | 239 |
| 370 | 20231123 | 132900 | 3153992100 | 5570 | 5570 | 5570 | 5560 | 293 |
| 371 | 20231123 | 132800 | 3152361600 | 5570 | 5550 | 5570 | 5550 | 1460 |
| 372 | 20231123 | 132700 | 3144246770 | 5560 | 5570 | 5570 | 5550 | 1468 |
| 373 | 20231123 | 132600 | 3136089860 | 5570 | 5580 | 5580 | 5560 | 2020 |
| 374 | 20231123 | 132500 | 3124846660 | 5580 | 5570 | 5580 | 5570 | 2526 |
| 375 | 20231123 | 132400 | 3110776830 | 5570 | 5560 | 5570 | 5550 | 1788 |
| 376 | 20231123 | 132300 | 3100836700 | 5560 | 5560 | 5560 | 5550 | 5091 |
| 377 | 20231123 | 132200 | 3072571980 | 5560 | 5560 | 5570 | 5560 | 631 |
| 378 | 20231123 | 132100 | 3069063140 | 5560 | 5560 | 5570 | 5560 | 790 |
| 379 | 20231123 | 132000 | 3064669820 | 5550 | 5560 | 5560 | 5550 | 19915 |
| 380 | 20231123 | 131900 | 2954061010 | 5570 | 5580 | 5580 | 5570 | 6263 |
| 381 | 20231123 | 131800 | 2919171430 | 5580 | 5590 | 5590 | 5580 | 3330 |
| 382 | 20231123 | 131700 | 2900589420 | 5590 | 5590 | 5600 | 5580 | 3706 |
| 383 | 20231123 | 131600 | 2879874360 | 5580 | 5580 | 5590 | 5580 | 12955 |
| 384 | 20231123 | 131500 | 2807573480 | 5580 | 5600 | 5600 | 5580 | 18031 |
| 385 | 20231123 | 131400 | 2706729410 | 5590 | 5600 | 5600 | 5590 | 1278 |
| 386 | 20231123 | 131300 | 2699574950 | 5610 | 5610 | 5620 | 5600 | 11861 |
| 387 | 20231123 | 131200 | 2633136820 | 5610 | 5620 | 5620 | 5610 | 3314 |
| 388 | 20231123 | 131100 | 2614530150 | 5630 | 5630 | 5640 | 5620 | 3638 |
| 389 | 20231123 | 131000 | 2594074140 | 5630 | 5620 | 5630 | 5610 | 1492 |
| 390 | 20231123 | 130900 | 2585690610 | 5610 | 5620 | 5620 | 5610 | 2061 |
| 391 | 20231123 | 130800 | 2574119330 | 5620 | 5620 | 5620 | 5610 | 2607 |
| 392 | 20231123 | 130700 | 2559488840 | 5610 | 5630 | 5630 | 5610 | 2880 |
| 393 | 20231123 | 130600 | 2543302070 | 5620 | 5630 | 5640 | 5620 | 5740 |
| 394 | 20231123 | 130500 | 2511003640 | 5650 | 5640 | 5650 | 5630 | 1871 |
| 395 | 20231123 | 130400 | 2500451900 | 5640 | 5650 | 5650 | 5640 | 1760 |
| 396 | 20231123 | 130300 | 2490524890 | 5650 | 5650 | 5660 | 5650 | 1263 |
| 397 | 20231123 | 130200 | 2483388450 | 5650 | 5650 | 5660 | 5640 | 581 |
| 398 | 20231123 | 130100 | 2480106170 | 5650 | 5660 | 5660 | 5650 | 907 |
| 399 | 20231123 | 130000 | 2474981370 | 5650 | 5640 | 5650 | 5640 | 2557 |
| 400 | 20231123 | 125900 | 2460539760 | 5640 | 5650 | 5650 | 5640 | 155 |
| 401 | 20231123 | 125800 | 2459665050 | 5650 | 5640 | 5650 | 5640 | 223 |
| 402 | 20231123 | 125700 | 2458406870 | 5650 | 5640 | 5650 | 5640 | 716 |
| 403 | 20231123 | 125600 | 2454364240 | 5650 | 5650 | 5650 | 5640 | 100 |
| 404 | 20231123 | 125500 | 2453799500 | 5650 | 5640 | 5650 | 5640 | 513 |
| 405 | 20231123 | 125400 | 2450905970 | 5650 | 5650 | 5650 | 5640 | 388 |
| 406 | 20231123 | 125300 | 2448714740 | 5650 | 5640 | 5650 | 5640 | 451 |
| 407 | 20231123 | 125200 | 2446170830 | 5640 | 5640 | 5650 | 5630 | 606 |
| 408 | 20231123 | 125100 | 2442757690 | 5640 | 5640 | 5650 | 5630 | 728 |
| 409 | 20231123 | 125000 | 2438651790 | 5640 | 5640 | 5650 | 5640 | 285 |
| 410 | 20231123 | 124900 | 2437044120 | 5650 | 5650 | 5660 | 5610 | 10687 |
| 411 | 20231123 | 124800 | 2376907090 | 5660 | 5660 | 5660 | 5650 | 512 |
| 412 | 20231123 | 124700 | 2374013500 | 5650 | 5650 | 5660 | 5650 | 119 |
| 413 | 20231123 | 124600 | 2373340610 | 5660 | 5650 | 5660 | 5650 | 623 |
| 414 | 20231123 | 124500 | 2369820380 | 5650 | 5650 | 5660 | 5650 | 187 |
| 415 | 20231123 | 124400 | 2368763560 | 5650 | 5650 | 5650 | 5650 | 96 |
| 416 | 20231123 | 124300 | 2368221160 | 5650 | 5650 | 5660 | 5640 | 2145 |
| 417 | 20231123 | 124200 | 2356089210 | 5650 | 5650 | 5650 | 5640 | 98 |
| 418 | 20231123 | 124100 | 2355535770 | 5640 | 5660 | 5660 | 5640 | 1288 |
| 419 | 20231123 | 124000 | 2348269200 | 5650 | 5660 | 5660 | 5650 | 505 |
| 420 | 20231123 | 123900 | 2345415590 | 5660 | 5650 | 5660 | 5650 | 1571 |
| 421 | 20231123 | 123800 | 2336539180 | 5650 | 5660 | 5660 | 5650 | 398 |
| 422 | 20231123 | 123700 | 2334289630 | 5660 | 5660 | 5670 | 5650 | 3206 |
| 423 | 20231123 | 123600 | 2316144020 | 5660 | 5660 | 5670 | 5660 | 291 |
| 424 | 20231123 | 123500 | 2314496790 | 5660 | 5670 | 5670 | 5660 | 228 |
| 425 | 20231123 | 123400 | 2313204890 | 5670 | 5670 | 5670 | 5660 | 715 |
| 426 | 20231123 | 123300 | 2309152890 | 5660 | 5670 | 5670 | 5660 | 381 |
| 427 | 20231123 | 123200 | 2306994070 | 5670 | 5670 | 5670 | 5670 | 588 |
| 428 | 20231123 | 123100 | 2303660110 | 5680 | 5680 | 5680 | 5670 | 1532 |
| 429 | 20231123 | 123000 | 2294973210 | 5680 | 5680 | 5680 | 5670 | 126 |
| 430 | 20231123 | 122900 | 2294258240 | 5670 | 5670 | 5680 | 5670 | 700 |
| 431 | 20231123 | 122800 | 2290288990 | 5680 | 5680 | 5680 | 5670 | 176 |
| 432 | 20231123 | 122700 | 2289289880 | 5670 | 5670 | 5680 | 5670 | 293 |
| 433 | 20231123 | 122600 | 2287628110 | 5680 | 5680 | 5680 | 5670 | 244 |
| 434 | 20231123 | 122500 | 2286243570 | 5680 | 5680 | 5680 | 5670 | 135 |
| 435 | 20231123 | 122400 | 2285477480 | 5670 | 5670 | 5680 | 5670 | 250 |
| 436 | 20231123 | 122300 | 2284059620 | 5680 | 5680 | 5680 | 5680 | 25 |
| 437 | 20231123 | 122200 | 2283917620 | 5670 | 5670 | 5680 | 5670 | 414 |
| 438 | 20231123 | 122100 | 2281569980 | 5670 | 5680 | 5680 | 5670 | 412 |
| 439 | 20231123 | 122000 | 2279233150 | 5680 | 5680 | 5680 | 5670 | 63 |
| 440 | 20231123 | 121900 | 2278875770 | 5670 | 5670 | 5680 | 5670 | 460 |
| 441 | 20231123 | 121800 | 2276267080 | 5680 | 5670 | 5680 | 5670 | 30 |
| 442 | 20231123 | 121700 | 2276096720 | 5670 | 5670 | 5680 | 5660 | 566 |
| 443 | 20231123 | 121600 | 2272888920 | 5670 | 5680 | 5680 | 5670 | 226 |
| 444 | 20231123 | 121500 | 2271606180 | 5680 | 5670 | 5680 | 5660 | 499 |
| 445 | 20231123 | 121400 | 2268774250 | 5680 | 5660 | 5690 | 5660 | 1792 |
| 446 | 20231123 | 121300 | 2258593170 | 5670 | 5670 | 5670 | 5660 | 73 |
| 447 | 20231123 | 121200 | 2258179520 | 5670 | 5660 | 5670 | 5660 | 275 |
| 448 | 20231123 | 121100 | 2256622750 | 5660 | 5660 | 5670 | 5660 | 648 |
| 449 | 20231123 | 121000 | 2252952690 | 5670 | 5660 | 5670 | 5650 | 729 |
| 450 | 20231123 | 120900 | 2248827530 | 5650 | 5660 | 5660 | 5650 | 285 |
| 451 | 20231123 | 120800 | 2247216900 | 5650 | 5650 | 5660 | 5650 | 132 |
| 452 | 20231123 | 120700 | 2246470750 | 5660 | 5660 | 5670 | 5650 | 508 |
| 453 | 20231123 | 120600 | 2243598610 | 5660 | 5660 | 5670 | 5660 | 433 |
| 454 | 20231123 | 120500 | 2241147660 | 5660 | 5660 | 5670 | 5660 | 2208 |
| 455 | 20231123 | 120400 | 2228649850 | 5650 | 5660 | 5660 | 5640 | 5580 |
| 456 | 20231123 | 120300 | 2197107590 | 5660 | 5670 | 5670 | 5650 | 2132 |
| 457 | 20231123 | 120200 | 2185055980 | 5670 | 5680 | 5690 | 5650 | 5099 |
| 458 | 20231123 | 120100 | 2156174780 | 5690 | 5680 | 5690 | 5670 | 1262 |
| 459 | 20231123 | 120000 | 2149010660 | 5680 | 5670 | 5690 | 5670 | 294 |
| 460 | 20231123 | 115900 | 2147342060 | 5670 | 5680 | 5690 | 5670 | 130 |
| 461 | 20231123 | 115800 | 2146603240 | 5680 | 5690 | 5690 | 5670 | 235 |
| 462 | 20231123 | 115700 | 2145269270 | 5680 | 5680 | 5690 | 5680 | 1107 |
| 463 | 20231123 | 115600 | 2138981340 | 5690 | 5680 | 5690 | 5680 | 69 |
| 464 | 20231123 | 115500 | 2138589000 | 5680 | 5680 | 5690 | 5670 | 922 |
| 465 | 20231123 | 115400 | 2133353190 | 5690 | 5680 | 5690 | 5680 | 378 |
| 466 | 20231123 | 115300 | 2131205190 | 5690 | 5690 | 5690 | 5680 | 1119 |
| 467 | 20231123 | 115200 | 2124847990 | 5690 | 5680 | 5690 | 5680 | 156 |
| 468 | 20231123 | 115100 | 2123961440 | 5690 | 5680 | 5690 | 5680 | 1018 |
| 469 | 20231123 | 115000 | 2118170520 | 5680 | 5680 | 5690 | 5680 | 203 |
| 470 | 20231123 | 114900 | 2117017060 | 5690 | 5680 | 5690 | 5680 | 342 |
| 471 | 20231123 | 114800 | 2115074310 | 5670 | 5670 | 5680 | 5670 | 358 |
| 472 | 20231123 | 114700 | 2113043690 | 5680 | 5670 | 5690 | 5670 | 3019 |
| 473 | 20231123 | 114600 | 2095895850 | 5670 | 5670 | 5680 | 5670 | 230 |
| 474 | 20231123 | 114500 | 2094591140 | 5680 | 5670 | 5680 | 5670 | 111 |
| 475 | 20231123 | 114400 | 2093961590 | 5670 | 5680 | 5680 | 5670 | 90 |
| 476 | 20231123 | 114300 | 2093451120 | 5670 | 5680 | 5680 | 5660 | 2584 |
| 477 | 20231123 | 114200 | 2078800910 | 5680 | 5680 | 5680 | 5670 | 168 |
| 478 | 20231123 | 114100 | 2077847670 | 5670 | 5680 | 5680 | 5670 | 368 |
| 479 | 20231123 | 114000 | 2075760740 | 5680 | 5670 | 5680 | 5660 | 997 |
| 480 | 20231123 | 113900 | 2070107930 | 5670 | 5670 | 5670 | 5660 | 201 |
| 481 | 20231123 | 113800 | 2068969090 | 5670 | 5640 | 5670 | 5640 | 2425 |
| 482 | 20231123 | 113700 | 2055284510 | 5660 | 5670 | 5670 | 5640 | 6663 |
| 483 | 20231123 | 113600 | 2017661100 | 5660 | 5670 | 5680 | 5650 | 2562 |
| 484 | 20231123 | 113500 | 2003158380 | 5660 | 5670 | 5670 | 5660 | 373 |
| 485 | 20231123 | 113400 | 2001043590 | 5670 | 5660 | 5670 | 5660 | 672 |
| 486 | 20231123 | 113300 | 1997235430 | 5660 | 5650 | 5660 | 5650 | 740 |
| 487 | 20231123 | 113200 | 1993047880 | 5650 | 5650 | 5660 | 5640 | 196 |
| 488 | 20231123 | 113100 | 1991940270 | 5640 | 5650 | 5650 | 5640 | 668 |
| 489 | 20231123 | 113000 | 1988170120 | 5640 | 5640 | 5650 | 5640 | 128 |
| 490 | 20231123 | 112900 | 1987447770 | 5650 | 5650 | 5650 | 5640 | 295 |
| 491 | 20231123 | 112800 | 1985783680 | 5640 | 5650 | 5650 | 5630 | 1324 |
| 492 | 20231123 | 112700 | 1978316980 | 5640 | 5650 | 5650 | 5640 | 1494 |
| 493 | 20231123 | 112600 | 1969890190 | 5640 | 5650 | 5650 | 5640 | 385 |
| 494 | 20231123 | 112500 | 1967717330 | 5650 | 5650 | 5650 | 5650 | 181 |
| 495 | 20231123 | 112400 | 1966694680 | 5660 | 5650 | 5660 | 5650 | 1041 |
| 496 | 20231123 | 112300 | 1960812860 | 5660 | 5650 | 5660 | 5650 | 680 |
| 497 | 20231123 | 112200 | 1956970610 | 5660 | 5650 | 5660 | 5650 | 231 |
| 498 | 20231123 | 112100 | 1955665200 | 5660 | 5660 | 5670 | 5650 | 519 |
| 499 | 20231123 | 112000 | 1952727610 | 5660 | 5650 | 5660 | 5650 | 128 |
| 500 | 20231123 | 111900 | 1952004100 | 5650 | 5660 | 5660 | 5650 | 509 |
| 501 | 20231123 | 111800 | 1949127780 | 5660 | 5660 | 5660 | 5650 | 212 |
| 502 | 20231123 | 111700 | 1947928120 | 5650 | 5660 | 5670 | 5650 | 3823 |
| 503 | 20231123 | 111600 | 1926291840 | 5670 | 5660 | 5670 | 5660 | 426 |
| 504 | 20231123 | 111500 | 1923878890 | 5670 | 5660 | 5670 | 5660 | 491 |
| 505 | 20231123 | 111400 | 1921098970 | 5660 | 5670 | 5670 | 5660 | 930 |
| 506 | 20231123 | 111300 | 1915827770 | 5660 | 5670 | 5670 | 5660 | 42 |
| 507 | 20231123 | 111200 | 1915589890 | 5670 | 5670 | 5670 | 5660 | 505 |
| 508 | 20231123 | 111100 | 1912729240 | 5660 | 5670 | 5670 | 5660 | 59 |
| 509 | 20231123 | 111000 | 1912395040 | 5670 | 5670 | 5670 | 5660 | 380 |
| 510 | 20231123 | 110900 | 1910243770 | 5660 | 5670 | 5670 | 5660 | 206 |
| 511 | 20231123 | 110800 | 1909077450 | 5670 | 5660 | 5670 | 5660 | 104 |
| 512 | 20231123 | 110700 | 1908488350 | 5660 | 5670 | 5670 | 5660 | 1226 |
| 513 | 20231123 | 110600 | 1901539140 | 5660 | 5660 | 5670 | 5660 | 763 |
| 514 | 20231123 | 110500 | 1897220370 | 5670 | 5670 | 5670 | 5660 | 360 |
| 515 | 20231123 | 110400 | 1895181680 | 5670 | 5660 | 5670 | 5660 | 1167 |
| 516 | 20231123 | 110300 | 1888575810 | 5670 | 5650 | 5670 | 5650 | 3445 |
| 517 | 20231123 | 110200 | 1869078730 | 5650 | 5660 | 5660 | 5650 | 195 |
| 518 | 20231123 | 110100 | 1867976390 | 5650 | 5650 | 5660 | 5650 | 617 |
| 519 | 20231123 | 110000 | 1864490080 | 5650 | 5660 | 5660 | 5650 | 337 |
| 520 | 20231123 | 105900 | 1862585060 | 5660 | 5660 | 5660 | 5650 | 222 |
| 521 | 20231123 | 105800 | 1861328930 | 5650 | 5660 | 5660 | 5650 | 877 |
| 522 | 20231123 | 105700 | 1856368240 | 5660 | 5660 | 5660 | 5650 | 63 |
| 523 | 20231123 | 105600 | 1856012050 | 5650 | 5650 | 5660 | 5650 | 837 |
| 524 | 20231123 | 105500 | 1851277260 | 5650 | 5660 | 5660 | 5650 | 121 |
| 525 | 20231123 | 105400 | 1850593480 | 5650 | 5650 | 5660 | 5640 | 152 |
| 526 | 20231123 | 105300 | 1849734610 | 5650 | 5650 | 5650 | 5640 | 423 |
| 527 | 20231123 | 105200 | 1847346010 | 5650 | 5650 | 5660 | 5650 | 735 |
| 528 | 20231123 | 105100 | 1843193210 | 5650 | 5640 | 5650 | 5640 | 324 |
| 529 | 20231123 | 105000 | 1841364100 | 5640 | 5650 | 5650 | 5640 | 203 |
| 530 | 20231123 | 104900 | 1840218500 | 5650 | 5650 | 5650 | 5650 | 76 |
| 531 | 20231123 | 104800 | 1839789100 | 5650 | 5640 | 5650 | 5640 | 450 |
| 532 | 20231123 | 104700 | 1837249630 | 5640 | 5640 | 5650 | 5640 | 120 |
| 533 | 20231123 | 104600 | 1836572480 | 5640 | 5640 | 5650 | 5640 | 300 |
| 534 | 20231123 | 104500 | 1834880190 | 5650 | 5640 | 5650 | 5640 | 127 |
| 535 | 20231123 | 104400 | 1834163740 | 5650 | 5650 | 5650 | 5650 | 173 |
| 536 | 20231123 | 104300 | 1833186290 | 5650 | 5650 | 5660 | 5650 | 178 |
| 537 | 20231123 | 104200 | 1832179960 | 5650 | 5650 | 5650 | 5640 | 221 |
| 538 | 20231123 | 104100 | 1830932020 | 5660 | 5660 | 5660 | 5650 | 375 |
| 539 | 20231123 | 104000 | 1828812260 | 5660 | 5650 | 5660 | 5650 | 406 |
| 540 | 20231123 | 103900 | 1826518340 | 5640 | 5640 | 5650 | 5640 | 861 |
| 541 | 20231123 | 103800 | 1821656770 | 5650 | 5640 | 5650 | 5640 | 692 |
| 542 | 20231123 | 103700 | 1817747680 | 5650 | 5650 | 5650 | 5640 | 252 |
| 543 | 20231123 | 103600 | 1816325690 | 5640 | 5650 | 5650 | 5640 | 1171 |
| 544 | 20231123 | 103500 | 1809714410 | 5640 | 5640 | 5650 | 5640 | 126 |
| 545 | 20231123 | 103400 | 1809002570 | 5640 | 5660 | 5660 | 5640 | 706 |
| 546 | 20231123 | 103300 | 1805010110 | 5650 | 5650 | 5660 | 5650 | 633 |
| 547 | 20231123 | 103200 | 1801433650 | 5650 | 5640 | 5650 | 5630 | 1395 |
| 548 | 20231123 | 103100 | 1793566880 | 5640 | 5640 | 5640 | 5630 | 1028 |
| 549 | 20231123 | 103000 | 1787774970 | 5630 | 5640 | 5640 | 5630 | 487 |
| 550 | 20231123 | 102900 | 1785033130 | 5640 | 5650 | 5650 | 5630 | 880 |
| 551 | 20231123 | 102800 | 1780072250 | 5650 | 5640 | 5650 | 5640 | 392 |
| 552 | 20231123 | 102700 | 1777860990 | 5640 | 5620 | 5640 | 5620 | 576 |
| 553 | 20231123 | 102600 | 1774620830 | 5630 | 5620 | 5630 | 5620 | 1074 |
| 554 | 20231123 | 102500 | 1768574400 | 5630 | 5620 | 5630 | 5620 | 269 |
| 555 | 20231123 | 102400 | 1767060480 | 5620 | 5630 | 5630 | 5610 | 1128 |
| 556 | 20231123 | 102300 | 1760723150 | 5620 | 5630 | 5630 | 5620 | 127 |
| 557 | 20231123 | 102200 | 1760009230 | 5620 | 5630 | 5630 | 5610 | 667 |
| 558 | 20231123 | 102100 | 1756259620 | 5630 | 5610 | 5630 | 5610 | 925 |
| 559 | 20231123 | 102000 | 1751061040 | 5610 | 5610 | 5630 | 5610 | 887 |
| 560 | 20231123 | 101900 | 1746083400 | 5610 | 5610 | 5620 | 5610 | 789 |
| 561 | 20231123 | 101800 | 1741656930 | 5610 | 5610 | 5620 | 5600 | 9813 |
| 562 | 20231123 | 101700 | 1686694790 | 5610 | 5600 | 5610 | 5600 | 526 |
| 563 | 20231123 | 101600 | 1683748310 | 5600 | 5610 | 5620 | 5600 | 729 |
| 564 | 20231123 | 101500 | 1679656670 | 5620 | 5620 | 5620 | 5610 | 1218 |
| 565 | 20231123 | 101400 | 1672821960 | 5610 | 5620 | 5620 | 5610 | 522 |
| 566 | 20231123 | 101300 | 1669892750 | 5620 | 5630 | 5630 | 5620 | 1252 |
| 567 | 20231123 | 101200 | 1662856210 | 5630 | 5640 | 5640 | 5620 | 229 |
| 568 | 20231123 | 101100 | 1661567250 | 5640 | 5620 | 5640 | 5620 | 47 |
| 569 | 20231123 | 101000 | 1661302630 | 5620 | 5630 | 5630 | 5620 | 326 |
| 570 | 20231123 | 100900 | 1659470310 | 5630 | 5630 | 5630 | 5630 | 272 |
| 571 | 20231123 | 100800 | 1657938950 | 5630 | 5620 | 5630 | 5610 | 265 |
| 572 | 20231123 | 100700 | 1656450980 | 5610 | 5610 | 5620 | 5610 | 331 |
| 573 | 20231123 | 100600 | 1654593890 | 5620 | 5620 | 5620 | 5600 | 2494 |
| 574 | 20231123 | 100500 | 1640623370 | 5620 | 5630 | 5650 | 5600 | 6253 |
| 575 | 20231123 | 100400 | 1605549460 | 5650 | 5650 | 5660 | 5620 | 3586 |
| 576 | 20231123 | 100300 | 1585337880 | 5660 | 5650 | 5660 | 5640 | 3578 |
| 577 | 20231123 | 100200 | 1565091310 | 5650 | 5620 | 5650 | 5620 | 773 |
| 578 | 20231123 | 100100 | 1560730280 | 5630 | 5630 | 5640 | 5630 | 243 |
| 579 | 20231123 | 100000 | 1559362020 | 5630 | 5640 | 5640 | 5630 | 485 |
| 580 | 20231123 | 095900 | 1556629040 | 5630 | 5630 | 5640 | 5630 | 218 |
| 581 | 20231123 | 095800 | 1555401540 | 5640 | 5630 | 5640 | 5630 | 519 |
| 582 | 20231123 | 095700 | 1552476840 | 5630 | 5630 | 5630 | 5620 | 451 |
| 583 | 20231123 | 095600 | 1549939970 | 5630 | 5630 | 5630 | 5610 | 1565 |
| 584 | 20231123 | 095500 | 1541134360 | 5630 | 5630 | 5630 | 5610 | 1275 |
| 585 | 20231123 | 095400 | 1533970760 | 5630 | 5630 | 5630 | 5620 | 2030 |
| 586 | 20231123 | 095300 | 1522546360 | 5640 | 5650 | 5660 | 5640 | 8303 |
| 587 | 20231123 | 095200 | 1475640430 | 5640 | 5620 | 5650 | 5620 | 3655 |
| 588 | 20231123 | 095100 | 1455038150 | 5620 | 5620 | 5620 | 5610 | 2961 |
| 589 | 20231123 | 095000 | 1438398890 | 5610 | 5590 | 5610 | 5580 | 11239 |
| 590 | 20231123 | 094900 | 1375569270 | 5600 | 5610 | 5620 | 5600 | 3532 |
| 591 | 20231123 | 094800 | 1355781730 | 5610 | 5620 | 5630 | 5610 | 1632 |
| 592 | 20231123 | 094700 | 1346611570 | 5620 | 5610 | 5620 | 5610 | 315 |
| 593 | 20231123 | 094600 | 1344842660 | 5610 | 5600 | 5610 | 5590 | 6282 |
| 594 | 20231123 | 094500 | 1309682900 | 5590 | 5590 | 5600 | 5590 | 545 |
| 595 | 20231123 | 094400 | 1306634110 | 5590 | 5620 | 5620 | 5590 | 11242 |
| 596 | 20231123 | 094300 | 1243677140 | 5620 | 5620 | 5630 | 5610 | 2285 |
| 597 | 20231123 | 094200 | 1230832010 | 5620 | 5610 | 5620 | 5610 | 936 |
| 598 | 20231123 | 094100 | 1225580880 | 5610 | 5620 | 5620 | 5600 | 2043 |
| 599 | 20231123 | 094000 | 1214118990 | 5620 | 5610 | 5620 | 5610 | 2217 |
| 600 | 20231123 | 093900 | 1201681460 | 5600 | 5610 | 5620 | 5600 | 1733 |
| 601 | 20231123 | 093800 | 1191961190 | 5610 | 5600 | 5620 | 5590 | 5704 |
| 602 | 20231123 | 093700 | 1160022970 | 5600 | 5610 | 5610 | 5600 | 7238 |
| 603 | 20231123 | 093600 | 1119479450 | 5600 | 5620 | 5620 | 5600 | 4837 |
| 604 | 20231123 | 093500 | 1092345030 | 5610 | 5610 | 5630 | 5610 | 1332 |
| 605 | 20231123 | 093400 | 1084860260 | 5620 | 5640 | 5640 | 5610 | 3738 |
| 606 | 20231123 | 093300 | 1063830420 | 5640 | 5640 | 5640 | 5630 | 683 |
| 607 | 20231123 | 093200 | 1059979210 | 5640 | 5630 | 5640 | 5620 | 2285 |
| 608 | 20231123 | 093100 | 1047117020 | 5630 | 5640 | 5640 | 5620 | 937 |
| 609 | 20231123 | 093000 | 1041849890 | 5630 | 5620 | 5640 | 5620 | 1414 |
| 610 | 20231123 | 092900 | 1033897130 | 5610 | 5620 | 5630 | 5610 | 4695 |
| 611 | 20231123 | 092800 | 1007505390 | 5620 | 5630 | 5630 | 5610 | 3317 |
| 612 | 20231123 | 092700 | 988880180 | 5620 | 5630 | 5640 | 5620 | 2756 |
| 613 | 20231123 | 092600 | 973357690 | 5630 | 5650 | 5650 | 5620 | 9534 |
| 614 | 20231123 | 092500 | 919648280 | 5650 | 5660 | 5670 | 5650 | 2159 |
| 615 | 20231123 | 092400 | 907437910 | 5670 | 5670 | 5670 | 5650 | 1434 |
| 616 | 20231123 | 092300 | 899326500 | 5670 | 5680 | 5680 | 5660 | 1353 |
| 617 | 20231123 | 092200 | 891664180 | 5670 | 5650 | 5690 | 5650 | 6848 |
| 618 | 20231123 | 092100 | 852834620 | 5650 | 5640 | 5660 | 5640 | 7320 |
| 619 | 20231123 | 092000 | 811527800 | 5650 | 5680 | 5680 | 5650 | 12863 |
| 620 | 20231123 | 091900 | 738781990 | 5690 | 5680 | 5690 | 5680 | 3420 |
| 621 | 20231123 | 091800 | 719355700 | 5670 | 5700 | 5700 | 5670 | 7193 |
| 622 | 20231123 | 091700 | 678477610 | 5700 | 5710 | 5710 | 5700 | 1355 |
| 623 | 20231123 | 091600 | 670751190 | 5710 | 5700 | 5730 | 5690 | 5332 |
| 624 | 20231123 | 091500 | 640338980 | 5710 | 5700 | 5710 | 5690 | 9073 |
| 625 | 20231123 | 091400 | 588615120 | 5700 | 5740 | 5740 | 5690 | 7572 |
| 626 | 20231123 | 091300 | 545366320 | 5740 | 5750 | 5750 | 5740 | 1576 |
| 627 | 20231123 | 091200 | 536319820 | 5750 | 5760 | 5760 | 5740 | 3876 |
| 628 | 20231123 | 091100 | 514030150 | 5760 | 5760 | 5780 | 5760 | 2196 |
| 629 | 20231123 | 091000 | 501369330 | 5760 | 5820 | 5820 | 5760 | 15746 |
| 630 | 20231123 | 090900 | 410384840 | 5820 | 5800 | 5820 | 5790 | 3777 |
| 631 | 20231123 | 090800 | 388462610 | 5800 | 5800 | 5800 | 5790 | 1702 |
| 632 | 20231123 | 090700 | 378592550 | 5800 | 5800 | 5800 | 5790 | 2972 |
| 633 | 20231123 | 090600 | 361373940 | 5790 | 5800 | 5810 | 5780 | 2076 |
| 634 | 20231123 | 090500 | 349345840 | 5800 | 5780 | 5800 | 5770 | 2289 |
| 635 | 20231123 | 090400 | 336089680 | 5780 | 5770 | 5790 | 5770 | 4766 |
| 636 | 20231123 | 090300 | 308527500 | 5790 | 5820 | 5820 | 5770 | 6567 |
| 637 | 20231123 | 090200 | 270483960 | 5820 | 5830 | 5850 | 5800 | 15989 |
| 638 | 20231123 | 090100 | 177538480 | 5830 | 5790 | 5830 | 5780 | 18835 |
| 639 | 20231123 | 090000 | 68105420 | 5800 | 5780 | 5800 | 5760 | 11786 |