32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 3 | 20240214 | 194700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240214 | 194600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240214 | 194500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240214 | 194400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240214 | 194300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240214 | 194200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240214 | 194100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240214 | 194000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240214 | 193900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240214 | 193800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240214 | 193700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240214 | 193600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240214 | 193500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240214 | 193400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240214 | 193300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240214 | 193200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240214 | 193100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240214 | 193000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240214 | 192900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240214 | 192800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240214 | 192700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240214 | 192600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240214 | 192500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240214 | 192400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240214 | 192300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240214 | 192200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240214 | 192100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240214 | 192000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240214 | 191900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240214 | 191800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 33 | 20240214 | 191700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240214 | 191600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240214 | 191500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240214 | 191400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240214 | 191300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240214 | 191200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240214 | 191100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240214 | 191000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240214 | 190900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240214 | 190800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240214 | 190700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240214 | 190600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240214 | 190500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240214 | 190400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240214 | 190300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240214 | 190200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240214 | 190100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240214 | 190000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240214 | 185900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240214 | 185800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240214 | 185700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240214 | 185600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240214 | 185500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240214 | 185400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240214 | 185300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240214 | 185200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240214 | 185100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240214 | 185000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240214 | 184900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240214 | 184800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 63 | 20240214 | 184700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240214 | 184600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240214 | 184500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240214 | 184400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240214 | 184300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240214 | 184200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240214 | 184100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240214 | 184000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240214 | 183900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240214 | 183800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240214 | 183700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240214 | 183600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240214 | 183500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240214 | 183400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240214 | 183300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240214 | 183200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240214 | 183100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240214 | 183000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240214 | 182900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240214 | 182800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240214 | 182700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240214 | 182600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240214 | 182500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240214 | 182400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240214 | 182300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240214 | 182200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240214 | 182100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240214 | 182000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240214 | 181900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240214 | 181800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 93 | 20240214 | 181700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240214 | 181600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240214 | 181500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240214 | 181400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240214 | 181300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240214 | 181200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240214 | 181100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240214 | 181000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240214 | 180900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240214 | 180800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240214 | 180700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240214 | 180600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240214 | 180500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240214 | 180400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240214 | 180300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240214 | 180200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240214 | 180100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240214 | 180000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240214 | 175900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240214 | 175800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240214 | 175700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240214 | 175600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240214 | 175500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240214 | 175400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240214 | 175300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240214 | 175200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240214 | 175100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240214 | 175000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240214 | 174900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240214 | 174800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 123 | 20240214 | 174700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240214 | 174600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240214 | 174500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240214 | 174400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240214 | 174300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240214 | 174200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240214 | 174100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240214 | 174000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240214 | 173900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240214 | 173800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240214 | 173700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240214 | 173600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240214 | 173500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240214 | 173400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240214 | 173300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240214 | 173200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240214 | 173100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240214 | 173000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240214 | 172900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240214 | 172800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240214 | 172700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240214 | 172600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240214 | 172500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240214 | 172400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240214 | 172300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240214 | 172200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240214 | 172100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240214 | 172000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240214 | 171900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240214 | 171800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 153 | 20240214 | 171700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240214 | 171600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240214 | 171500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240214 | 171400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240214 | 171300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240214 | 171200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240214 | 171100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240214 | 171000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240214 | 170900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240214 | 170800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240214 | 170700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240214 | 170600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240214 | 170500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240214 | 170400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240214 | 170300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240214 | 170200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240214 | 170100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240214 | 170000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240214 | 165900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240214 | 165800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240214 | 165700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240214 | 165600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240214 | 165500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240214 | 165400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240214 | 165300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240214 | 165200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240214 | 165100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240214 | 165000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240214 | 164900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240214 | 164800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 183 | 20240214 | 164700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240214 | 164600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240214 | 164500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240214 | 164400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240214 | 164300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240214 | 164200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240214 | 164100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240214 | 164000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240214 | 163900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240214 | 163800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240214 | 163700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240214 | 163600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240214 | 163500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240214 | 163400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240214 | 163300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240214 | 163200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240214 | 163100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240214 | 163000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240214 | 162900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240214 | 162800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240214 | 162700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240214 | 162600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240214 | 162500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240214 | 162400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240214 | 162300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240214 | 162200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240214 | 162100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240214 | 162000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240214 | 161900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240214 | 161800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 213 | 20240214 | 161700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240214 | 161600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240214 | 161500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240214 | 161400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240214 | 161300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240214 | 161200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240214 | 161100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240214 | 161000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240214 | 160900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240214 | 160800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240214 | 160700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240214 | 160600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240214 | 160500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240214 | 160400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240214 | 160300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240214 | 160200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240214 | 160100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240214 | 160000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240214 | 155900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240214 | 155800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240214 | 155700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240214 | 155600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240214 | 155500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240214 | 155400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240214 | 155300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240214 | 155200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240214 | 155100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240214 | 155000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240214 | 154900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240214 | 154800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 243 | 20240214 | 154700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240214 | 154600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240214 | 154500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240214 | 154400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240214 | 154300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240214 | 154200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240214 | 154100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240214 | 154000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240214 | 153900 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240214 | 153800 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240214 | 153700 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240214 | 153600 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240214 | 153500 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240214 | 153400 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240214 | 153300 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240214 | 153200 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240214 | 153100 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240214 | 153000 | 2737102700 | 6610 | 6610 | 6610 | 6610 | 15158 |
| 261 | 20240214 | 152900 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240214 | 152800 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240214 | 152700 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240214 | 152600 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240214 | 152500 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240214 | 152400 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240214 | 152300 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240214 | 152200 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240214 | 152100 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240214 | 152000 | 2636908320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240214 | 151900 | 2636908320 | 6610 | 6600 | 6610 | 6600 | 2514 |
| 272 | 20240214 | 151800 | 2620302500 | 6600 | 6610 | 6610 | 6600 | 1255 |
| 273 | 20240214 | 151700 | 2612008510 | 6610 | 6610 | 6610 | 6610 | 48 |
| 274 | 20240214 | 151600 | 2611691230 | 6600 | 6610 | 6610 | 6600 | 486 |
| 275 | 20240214 | 151500 | 2608478800 | 6600 | 6610 | 6620 | 6600 | 581 |
| 276 | 20240214 | 151400 | 2604640200 | 6620 | 6610 | 6620 | 6600 | 1012 |
| 277 | 20240214 | 151300 | 2597948710 | 6600 | 6570 | 6620 | 6570 | 1130 |
| 278 | 20240214 | 151200 | 2590497520 | 6570 | 6610 | 6610 | 6570 | 4967 |
| 279 | 20240214 | 151100 | 2557733730 | 6610 | 6610 | 6610 | 6600 | 4880 |
| 280 | 20240214 | 151000 | 2525478830 | 6610 | 6610 | 6610 | 6600 | 653 |
| 281 | 20240214 | 150900 | 2521162620 | 6610 | 6610 | 6610 | 6600 | 851 |
| 282 | 20240214 | 150800 | 2515539530 | 6610 | 6600 | 6610 | 6580 | 5143 |
| 283 | 20240214 | 150700 | 2481595070 | 6600 | 6590 | 6600 | 6590 | 985 |
| 284 | 20240214 | 150600 | 2475102650 | 6600 | 6580 | 6600 | 6580 | 1303 |
| 285 | 20240214 | 150500 | 2466519690 | 6590 | 6590 | 6600 | 6580 | 1822 |
| 286 | 20240214 | 150400 | 2454510010 | 6600 | 6590 | 6600 | 6570 | 1296 |
| 287 | 20240214 | 150300 | 2445975160 | 6590 | 6590 | 6600 | 6590 | 4402 |
| 288 | 20240214 | 150200 | 2416965700 | 6590 | 6580 | 6590 | 6580 | 1363 |
| 289 | 20240214 | 150100 | 2407986850 | 6590 | 6580 | 6600 | 6580 | 868 |
| 290 | 20240214 | 150000 | 2402267530 | 6600 | 6580 | 6600 | 6570 | 1601 |
| 291 | 20240214 | 145900 | 2391733230 | 6580 | 6590 | 6600 | 6580 | 1465 |
| 292 | 20240214 | 145800 | 2382080400 | 6590 | 6590 | 6590 | 6580 | 1174 |
| 293 | 20240214 | 145700 | 2374344450 | 6580 | 6580 | 6600 | 6580 | 958 |
| 294 | 20240214 | 145600 | 2368033310 | 6600 | 6580 | 6600 | 6570 | 1323 |
| 295 | 20240214 | 145500 | 2359324060 | 6580 | 6580 | 6580 | 6570 | 2705 |
| 296 | 20240214 | 145400 | 2341540740 | 6580 | 6590 | 6590 | 6580 | 1946 |
| 297 | 20240214 | 145300 | 2328722440 | 6590 | 6590 | 6590 | 6570 | 846 |
| 298 | 20240214 | 145200 | 2323151100 | 6590 | 6580 | 6590 | 6570 | 865 |
| 299 | 20240214 | 145100 | 2317459170 | 6570 | 6580 | 6590 | 6570 | 1438 |
| 300 | 20240214 | 145000 | 2307996860 | 6580 | 6590 | 6590 | 6570 | 805 |
| 301 | 20240214 | 144900 | 2302699310 | 6580 | 6580 | 6590 | 6570 | 1855 |
| 302 | 20240214 | 144800 | 2290494320 | 6580 | 6580 | 6580 | 6570 | 1191 |
| 303 | 20240214 | 144700 | 2282662130 | 6580 | 6580 | 6580 | 6580 | 732 |
| 304 | 20240214 | 144600 | 2277845570 | 6580 | 6570 | 6580 | 6560 | 882 |
| 305 | 20240214 | 144500 | 2272049600 | 6580 | 6570 | 6590 | 6560 | 1167 |
| 306 | 20240214 | 144400 | 2264374530 | 6580 | 6570 | 6580 | 6560 | 1488 |
| 307 | 20240214 | 144300 | 2254594210 | 6560 | 6570 | 6570 | 6560 | 1075 |
| 308 | 20240214 | 144200 | 2247531500 | 6570 | 6580 | 6580 | 6560 | 1441 |
| 309 | 20240214 | 144100 | 2238066440 | 6580 | 6570 | 6580 | 6570 | 489 |
| 310 | 20240214 | 144000 | 2234851880 | 6580 | 6580 | 6580 | 6570 | 214 |
| 311 | 20240214 | 143900 | 2233444570 | 6580 | 6600 | 6600 | 6580 | 182 |
| 312 | 20240214 | 143800 | 2232244450 | 6590 | 6590 | 6590 | 6560 | 3128 |
| 313 | 20240214 | 143700 | 2211671120 | 6590 | 6580 | 6590 | 6580 | 228 |
| 314 | 20240214 | 143600 | 2210169210 | 6580 | 6590 | 6590 | 6580 | 217 |
| 315 | 20240214 | 143500 | 2208739270 | 6590 | 6590 | 6590 | 6580 | 213 |
| 316 | 20240214 | 143400 | 2207335610 | 6580 | 6580 | 6600 | 6580 | 626 |
| 317 | 20240214 | 143300 | 2203207790 | 6580 | 6580 | 6600 | 6580 | 147 |
| 318 | 20240214 | 143200 | 2202239410 | 6600 | 6590 | 6600 | 6580 | 565 |
| 319 | 20240214 | 143100 | 2198516400 | 6590 | 6590 | 6600 | 6580 | 477 |
| 320 | 20240214 | 143000 | 2195373380 | 6610 | 6600 | 6610 | 6590 | 262 |
| 321 | 20240214 | 142900 | 2193643500 | 6610 | 6590 | 6610 | 6590 | 687 |
| 322 | 20240214 | 142800 | 2189114630 | 6590 | 6590 | 6590 | 6580 | 634 |
| 323 | 20240214 | 142700 | 2184941370 | 6590 | 6580 | 6590 | 6580 | 289 |
| 324 | 20240214 | 142600 | 2183037000 | 6580 | 6590 | 6590 | 6580 | 1728 |
| 325 | 20240214 | 142500 | 2171649530 | 6590 | 6600 | 6600 | 6580 | 3027 |
| 326 | 20240214 | 142400 | 2151700250 | 6600 | 6600 | 6600 | 6600 | 210 |
| 327 | 20240214 | 142300 | 2150314250 | 6590 | 6600 | 6610 | 6590 | 1313 |
| 328 | 20240214 | 142200 | 2141647760 | 6600 | 6590 | 6600 | 6590 | 1176 |
| 329 | 20240214 | 142100 | 2133886210 | 6600 | 6600 | 6600 | 6590 | 214 |
| 330 | 20240214 | 142000 | 2132473850 | 6590 | 6590 | 6600 | 6590 | 162 |
| 331 | 20240214 | 141900 | 2131404990 | 6600 | 6600 | 6600 | 6590 | 205 |
| 332 | 20240214 | 141800 | 2130052030 | 6590 | 6590 | 6600 | 6590 | 416 |
| 333 | 20240214 | 141700 | 2127307660 | 6600 | 6600 | 6600 | 6590 | 959 |
| 334 | 20240214 | 141600 | 2120981310 | 6600 | 6600 | 6600 | 6590 | 316 |
| 335 | 20240214 | 141500 | 2118896710 | 6600 | 6590 | 6600 | 6590 | 32 |
| 336 | 20240214 | 141400 | 2118685550 | 6600 | 6600 | 6600 | 6580 | 160 |
| 337 | 20240214 | 141300 | 2117629670 | 6580 | 6600 | 6600 | 6580 | 418 |
| 338 | 20240214 | 141200 | 2114876150 | 6580 | 6600 | 6600 | 6580 | 535 |
| 339 | 20240214 | 141100 | 2111351690 | 6580 | 6580 | 6600 | 6580 | 652 |
| 340 | 20240214 | 141000 | 2107058360 | 6590 | 6590 | 6600 | 6590 | 431 |
| 341 | 20240214 | 140900 | 2104217140 | 6580 | 6600 | 6600 | 6580 | 462 |
| 342 | 20240214 | 140800 | 2101171800 | 6600 | 6600 | 6600 | 6600 | 137 |
| 343 | 20240214 | 140700 | 2100267600 | 6600 | 6600 | 6600 | 6580 | 448 |
| 344 | 20240214 | 140600 | 2097314960 | 6590 | 6600 | 6600 | 6590 | 639 |
| 345 | 20240214 | 140500 | 2093097570 | 6600 | 6590 | 6600 | 6590 | 203 |
| 346 | 20240214 | 140400 | 2091758530 | 6590 | 6590 | 6600 | 6590 | 191 |
| 347 | 20240214 | 140300 | 2090498030 | 6600 | 6600 | 6600 | 6590 | 161 |
| 348 | 20240214 | 140200 | 2089435480 | 6600 | 6600 | 6600 | 6580 | 140 |
| 349 | 20240214 | 140100 | 2088511560 | 6580 | 6600 | 6600 | 6580 | 346 |
| 350 | 20240214 | 140000 | 2086231800 | 6590 | 6590 | 6600 | 6580 | 830 |
| 351 | 20240214 | 135900 | 2080761140 | 6570 | 6580 | 6600 | 6570 | 164 |
| 352 | 20240214 | 135800 | 2079680060 | 6580 | 6580 | 6580 | 6580 | 207 |
| 353 | 20240214 | 135700 | 2078318000 | 6590 | 6590 | 6590 | 6580 | 231 |
| 354 | 20240214 | 135600 | 2076796910 | 6590 | 6580 | 6590 | 6580 | 179 |
| 355 | 20240214 | 135500 | 2075617940 | 6600 | 6590 | 6600 | 6580 | 1226 |
| 356 | 20240214 | 135400 | 2067538570 | 6580 | 6580 | 6590 | 6580 | 235 |
| 357 | 20240214 | 135300 | 2065990600 | 6590 | 6580 | 6590 | 6580 | 211 |
| 358 | 20240214 | 135200 | 2064601220 | 6570 | 6570 | 6590 | 6570 | 407 |
| 359 | 20240214 | 135100 | 2061923960 | 6570 | 6590 | 6590 | 6570 | 9226 |
| 360 | 20240214 | 135000 | 2001126340 | 6570 | 6590 | 6590 | 6570 | 108 |
| 361 | 20240214 | 134900 | 2000414720 | 6580 | 6570 | 6580 | 6570 | 92 |
| 362 | 20240214 | 134800 | 1999809960 | 6570 | 6570 | 6580 | 6560 | 833 |
| 363 | 20240214 | 134700 | 1994336920 | 6570 | 6570 | 6570 | 6560 | 526 |
| 364 | 20240214 | 134600 | 1990883690 | 6560 | 6560 | 6560 | 6560 | 1064 |
| 365 | 20240214 | 134500 | 1983903850 | 6560 | 6550 | 6560 | 6550 | 559 |
| 366 | 20240214 | 134400 | 1980237470 | 6550 | 6540 | 6560 | 6540 | 360 |
| 367 | 20240214 | 134300 | 1977879760 | 6570 | 6540 | 6570 | 6540 | 175 |
| 368 | 20240214 | 134200 | 1976731810 | 6540 | 6560 | 6570 | 6540 | 3395 |
| 369 | 20240214 | 134100 | 1954495120 | 6570 | 6570 | 6570 | 6560 | 2603 |
| 370 | 20240214 | 134000 | 1937418410 | 6560 | 6560 | 6560 | 6560 | 80 |
| 371 | 20240214 | 133900 | 1936893610 | 6570 | 6560 | 6570 | 6560 | 389 |
| 372 | 20240214 | 133800 | 1934340760 | 6590 | 6590 | 6590 | 6560 | 1638 |
| 373 | 20240214 | 133700 | 1923592450 | 6590 | 6570 | 6590 | 6570 | 342 |
| 374 | 20240214 | 133600 | 1921341850 | 6560 | 6590 | 6590 | 6560 | 548 |
| 375 | 20240214 | 133500 | 1917738580 | 6590 | 6590 | 6590 | 6570 | 688 |
| 376 | 20240214 | 133400 | 1913210800 | 6570 | 6570 | 6590 | 6570 | 1334 |
| 377 | 20240214 | 133300 | 1904434050 | 6570 | 6580 | 6590 | 6570 | 394 |
| 378 | 20240214 | 133200 | 1901841650 | 6580 | 6570 | 6580 | 6570 | 1700 |
| 379 | 20240214 | 133100 | 1890655660 | 6570 | 6570 | 6570 | 6570 | 255 |
| 380 | 20240214 | 133000 | 1888980310 | 6580 | 6570 | 6580 | 6570 | 275 |
| 381 | 20240214 | 132900 | 1887172560 | 6570 | 6570 | 6580 | 6570 | 254 |
| 382 | 20240214 | 132800 | 1885502680 | 6570 | 6580 | 6580 | 6570 | 1301 |
| 383 | 20240214 | 132700 | 1876942210 | 6580 | 6570 | 6580 | 6570 | 187 |
| 384 | 20240214 | 132600 | 1875712620 | 6570 | 6570 | 6580 | 6570 | 295 |
| 385 | 20240214 | 132500 | 1873772470 | 6570 | 6570 | 6580 | 6570 | 75 |
| 386 | 20240214 | 132400 | 1873279680 | 6570 | 6570 | 6570 | 6570 | 233 |
| 387 | 20240214 | 132300 | 1871748870 | 6570 | 6570 | 6570 | 6570 | 67 |
| 388 | 20240214 | 132200 | 1871308680 | 6570 | 6570 | 6570 | 6570 | 67 |
| 389 | 20240214 | 132100 | 1870868490 | 6570 | 6570 | 6570 | 6570 | 0 |
| 390 | 20240214 | 132000 | 1870868490 | 6570 | 6570 | 6570 | 6570 | 262 |
| 391 | 20240214 | 131900 | 1869147150 | 6570 | 6580 | 6580 | 6570 | 220 |
| 392 | 20240214 | 131800 | 1867701650 | 6570 | 6570 | 6570 | 6570 | 364 |
| 393 | 20240214 | 131700 | 1865310170 | 6570 | 6580 | 6580 | 6570 | 335 |
| 394 | 20240214 | 131600 | 1863108720 | 6580 | 6570 | 6580 | 6570 | 92 |
| 395 | 20240214 | 131500 | 1862504130 | 6570 | 6570 | 6570 | 6570 | 936 |
| 396 | 20240214 | 131400 | 1856354610 | 6580 | 6580 | 6580 | 6580 | 5 |
| 397 | 20240214 | 131300 | 1856321710 | 6570 | 6570 | 6570 | 6570 | 51 |
| 398 | 20240214 | 131200 | 1855986640 | 6570 | 6570 | 6570 | 6570 | 372 |
| 399 | 20240214 | 131100 | 1853542600 | 6570 | 6580 | 6580 | 6570 | 58 |
| 400 | 20240214 | 131000 | 1853161020 | 6570 | 6570 | 6570 | 6570 | 10 |
| 401 | 20240214 | 130900 | 1853095320 | 6570 | 6570 | 6570 | 6570 | 6 |
| 402 | 20240214 | 130800 | 1853055900 | 6580 | 6570 | 6580 | 6560 | 333 |
| 403 | 20240214 | 130700 | 1850869880 | 6580 | 6570 | 6580 | 6570 | 92 |
| 404 | 20240214 | 130600 | 1850265420 | 6570 | 6580 | 6580 | 6570 | 10 |
| 405 | 20240214 | 130500 | 1850199630 | 6580 | 6570 | 6580 | 6570 | 103 |
| 406 | 20240214 | 130400 | 1849522900 | 6570 | 6570 | 6580 | 6570 | 105 |
| 407 | 20240214 | 130300 | 1848832970 | 6580 | 6580 | 6580 | 6580 | 455 |
| 408 | 20240214 | 130200 | 1845839070 | 6580 | 6580 | 6580 | 6580 | 1 |
| 409 | 20240214 | 130100 | 1845832490 | 6580 | 6580 | 6580 | 6580 | 1423 |
| 410 | 20240214 | 130000 | 1836469150 | 6590 | 6540 | 6590 | 6540 | 949 |
| 411 | 20240214 | 125900 | 1830227150 | 6590 | 6580 | 6600 | 6500 | 15922 |
| 412 | 20240214 | 125800 | 1726446850 | 6600 | 6580 | 6600 | 6580 | 11 |
| 413 | 20240214 | 125700 | 1726374430 | 6580 | 6580 | 6580 | 6580 | 0 |
| 414 | 20240214 | 125600 | 1726374430 | 6580 | 6590 | 6590 | 6580 | 35 |
| 415 | 20240214 | 125500 | 1726143830 | 6580 | 6590 | 6590 | 6580 | 180 |
| 416 | 20240214 | 125400 | 1724957740 | 6580 | 6590 | 6590 | 6580 | 25 |
| 417 | 20240214 | 125300 | 1724793040 | 6590 | 6580 | 6590 | 6580 | 8 |
| 418 | 20240214 | 125200 | 1724740380 | 6590 | 6590 | 6590 | 6590 | 4 |
| 419 | 20240214 | 125100 | 1724714020 | 6580 | 6580 | 6580 | 6580 | 1221 |
| 420 | 20240214 | 125000 | 1716679840 | 6580 | 6600 | 6600 | 6580 | 15 |
| 421 | 20240214 | 124900 | 1716581100 | 6580 | 6580 | 6580 | 6580 | 5 |
| 422 | 20240214 | 124800 | 1716548200 | 6580 | 6580 | 6580 | 6580 | 84 |
| 423 | 20240214 | 124700 | 1715995480 | 6600 | 6580 | 6600 | 6580 | 159 |
| 424 | 20240214 | 124600 | 1714949220 | 6600 | 6580 | 6600 | 6580 | 23 |
| 425 | 20240214 | 124500 | 1714797800 | 6580 | 6600 | 6600 | 6580 | 9 |
| 426 | 20240214 | 124400 | 1714738500 | 6580 | 6580 | 6580 | 6580 | 100 |
| 427 | 20240214 | 124300 | 1714080500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 428 | 20240214 | 124200 | 1714080500 | 6600 | 6580 | 6600 | 6580 | 247 |
| 429 | 20240214 | 124100 | 1712450400 | 6580 | 6590 | 6590 | 6580 | 253 |
| 430 | 20240214 | 124000 | 1710784380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 431 | 20240214 | 123900 | 1710784380 | 6590 | 6590 | 6590 | 6590 | 105 |
| 432 | 20240214 | 123800 | 1710092430 | 6590 | 6600 | 6610 | 6590 | 144 |
| 433 | 20240214 | 123700 | 1709142060 | 6610 | 6600 | 6610 | 6590 | 1824 |
| 434 | 20240214 | 123600 | 1697086380 | 6610 | 6600 | 6610 | 6600 | 514 |
| 435 | 20240214 | 123500 | 1693693960 | 6570 | 6570 | 6570 | 6570 | 5 |
| 436 | 20240214 | 123400 | 1693661110 | 6570 | 6570 | 6570 | 6570 | 1 |
| 437 | 20240214 | 123300 | 1693654540 | 6570 | 6570 | 6570 | 6570 | 0 |
| 438 | 20240214 | 123200 | 1693654540 | 6570 | 6580 | 6610 | 6570 | 119 |
| 439 | 20240214 | 123100 | 1692868720 | 6580 | 6580 | 6610 | 6580 | 2060 |
| 440 | 20240214 | 123000 | 1679266440 | 6580 | 6580 | 6580 | 6580 | 138 |
| 441 | 20240214 | 122900 | 1678358400 | 6550 | 6580 | 6580 | 6550 | 962 |
| 442 | 20240214 | 122800 | 1672047510 | 6590 | 6580 | 6590 | 6570 | 38 |
| 443 | 20240214 | 122700 | 1671797630 | 6580 | 6580 | 6580 | 6580 | 5 |
| 444 | 20240214 | 122600 | 1671764730 | 6590 | 6580 | 6590 | 6560 | 4116 |
| 445 | 20240214 | 122500 | 1644722660 | 6600 | 6590 | 6600 | 6590 | 1058 |
| 446 | 20240214 | 122400 | 1637746690 | 6590 | 6590 | 6590 | 6590 | 7 |
| 447 | 20240214 | 122300 | 1637700560 | 6590 | 6580 | 6600 | 6580 | 620 |
| 448 | 20240214 | 122200 | 1633619640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 449 | 20240214 | 122100 | 1633619640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 450 | 20240214 | 122000 | 1633619640 | 6580 | 6580 | 6610 | 6580 | 40 |
| 451 | 20240214 | 121900 | 1633355720 | 6580 | 6580 | 6580 | 6580 | 12 |
| 452 | 20240214 | 121800 | 1633276760 | 6580 | 6580 | 6580 | 6580 | 0 |
| 453 | 20240214 | 121700 | 1633276760 | 6580 | 6590 | 6590 | 6580 | 2821 |
| 454 | 20240214 | 121600 | 1614698610 | 6600 | 6610 | 6610 | 6590 | 450 |
| 455 | 20240214 | 121500 | 1611724590 | 6590 | 6590 | 6590 | 6590 | 0 |
| 456 | 20240214 | 121400 | 1611724590 | 6590 | 6600 | 6610 | 6590 | 125 |
| 457 | 20240214 | 121300 | 1610899290 | 6590 | 6600 | 6600 | 6590 | 340 |
| 458 | 20240214 | 121200 | 1608656920 | 6600 | 6600 | 6600 | 6600 | 89 |
| 459 | 20240214 | 121100 | 1608069520 | 6600 | 6590 | 6600 | 6590 | 505 |
| 460 | 20240214 | 121000 | 1604736570 | 6590 | 6600 | 6600 | 6590 | 22 |
| 461 | 20240214 | 120900 | 1604591540 | 6600 | 6600 | 6600 | 6600 | 501 |
| 462 | 20240214 | 120800 | 1601284940 | 6610 | 6600 | 6610 | 6590 | 1083 |
| 463 | 20240214 | 120700 | 1594126640 | 6600 | 6600 | 6600 | 6600 | 288 |
| 464 | 20240214 | 120600 | 1592225840 | 6600 | 6580 | 6600 | 6580 | 809 |
| 465 | 20240214 | 120500 | 1586886670 | 6570 | 6600 | 6600 | 6570 | 164 |
| 466 | 20240214 | 120400 | 1585804630 | 6600 | 6600 | 6600 | 6570 | 811 |
| 467 | 20240214 | 120300 | 1580452060 | 6570 | 6570 | 6570 | 6570 | 18 |
| 468 | 20240214 | 120200 | 1580333800 | 6570 | 6580 | 6600 | 6570 | 3399 |
| 469 | 20240214 | 120100 | 1557934690 | 6560 | 6560 | 6560 | 6560 | 13 |
| 470 | 20240214 | 120000 | 1557849410 | 6580 | 6580 | 6580 | 6560 | 754 |
| 471 | 20240214 | 115900 | 1552894550 | 6560 | 6560 | 6580 | 6560 | 9 |
| 472 | 20240214 | 115800 | 1552835430 | 6580 | 6580 | 6580 | 6580 | 142 |
| 473 | 20240214 | 115700 | 1551901070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 474 | 20240214 | 115600 | 1551901070 | 6560 | 6560 | 6570 | 6560 | 1287 |
| 475 | 20240214 | 115500 | 1543446570 | 6560 | 6570 | 6570 | 6560 | 1808 |
| 476 | 20240214 | 115400 | 1531571090 | 6570 | 6570 | 6580 | 6570 | 539 |
| 477 | 20240214 | 115300 | 1528029440 | 6580 | 6580 | 6580 | 6580 | 6 |
| 478 | 20240214 | 115200 | 1527989960 | 6580 | 6570 | 6580 | 6570 | 57 |
| 479 | 20240214 | 115100 | 1527615040 | 6580 | 6570 | 6580 | 6570 | 38 |
| 480 | 20240214 | 115000 | 1527365050 | 6580 | 6570 | 6580 | 6570 | 1142 |
| 481 | 20240214 | 114900 | 1519861680 | 6580 | 6580 | 6580 | 6580 | 93 |
| 482 | 20240214 | 114800 | 1519249740 | 6580 | 6580 | 6580 | 6570 | 515 |
| 483 | 20240214 | 114700 | 1515861150 | 6580 | 6590 | 6590 | 6580 | 77 |
| 484 | 20240214 | 114600 | 1515353860 | 6580 | 6590 | 6590 | 6580 | 63 |
| 485 | 20240214 | 114500 | 1514938920 | 6590 | 6570 | 6590 | 6570 | 149 |
| 486 | 20240214 | 114400 | 1513957030 | 6590 | 6590 | 6590 | 6570 | 710 |
| 487 | 20240214 | 114300 | 1509278210 | 6590 | 6570 | 6590 | 6570 | 56 |
| 488 | 20240214 | 114200 | 1508909430 | 6580 | 6580 | 6590 | 6580 | 543 |
| 489 | 20240214 | 114100 | 1505335490 | 6580 | 6570 | 6580 | 6570 | 145 |
| 490 | 20240214 | 114000 | 1504381500 | 6580 | 6580 | 6580 | 6580 | 44 |
| 491 | 20240214 | 113900 | 1504091980 | 6570 | 6580 | 6580 | 6570 | 289 |
| 492 | 20240214 | 113800 | 1502192360 | 6570 | 6570 | 6590 | 6570 | 154 |
| 493 | 20240214 | 113700 | 1501179740 | 6580 | 6570 | 6580 | 6570 | 150 |
| 494 | 20240214 | 113600 | 1500194040 | 6590 | 6570 | 6590 | 6570 | 604 |
| 495 | 20240214 | 113500 | 1496224900 | 6570 | 6580 | 6580 | 6570 | 583 |
| 496 | 20240214 | 113400 | 1492394480 | 6580 | 6570 | 6590 | 6570 | 1007 |
| 497 | 20240214 | 113300 | 1485765250 | 6570 | 6570 | 6570 | 6570 | 6 |
| 498 | 20240214 | 113200 | 1485725830 | 6590 | 6590 | 6590 | 6590 | 439 |
| 499 | 20240214 | 113100 | 1482832820 | 6590 | 6580 | 6590 | 6580 | 2613 |
| 500 | 20240214 | 113000 | 1465628210 | 6580 | 6560 | 6580 | 6560 | 7 |
| 501 | 20240214 | 112900 | 1465582230 | 6560 | 6580 | 6580 | 6560 | 56 |
| 502 | 20240214 | 112800 | 1465214030 | 6570 | 6570 | 6570 | 6570 | 63 |
| 503 | 20240214 | 112700 | 1464800120 | 6570 | 6570 | 6570 | 6570 | 1108 |
| 504 | 20240214 | 112600 | 1457520560 | 6560 | 6560 | 6570 | 6560 | 99 |
| 505 | 20240214 | 112500 | 1456871020 | 6560 | 6550 | 6560 | 6550 | 1577 |
| 506 | 20240214 | 112400 | 1446531240 | 6540 | 6540 | 6540 | 6540 | 1922 |
| 507 | 20240214 | 112300 | 1433961360 | 6540 | 6530 | 6540 | 6530 | 469 |
| 508 | 20240214 | 112200 | 1430894570 | 6530 | 6530 | 6540 | 6530 | 3885 |
| 509 | 20240214 | 112100 | 1405491760 | 6530 | 6530 | 6530 | 6530 | 4 |
| 510 | 20240214 | 112000 | 1405465640 | 6530 | 6540 | 6540 | 6530 | 56 |
| 511 | 20240214 | 111900 | 1405099530 | 6540 | 6540 | 6540 | 6540 | 882 |
| 512 | 20240214 | 111800 | 1399331250 | 6540 | 6540 | 6540 | 6540 | 15 |
| 513 | 20240214 | 111700 | 1399233150 | 6530 | 6530 | 6530 | 6530 | 1727 |
| 514 | 20240214 | 111600 | 1387955840 | 6530 | 6510 | 6530 | 6510 | 57 |
| 515 | 20240214 | 111500 | 1387583770 | 6510 | 6510 | 6510 | 6510 | 34 |
| 516 | 20240214 | 111400 | 1387362430 | 6530 | 6530 | 6530 | 6530 | 42 |
| 517 | 20240214 | 111300 | 1387088170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 518 | 20240214 | 111200 | 1387088170 | 6530 | 6510 | 6530 | 6510 | 74 |
| 519 | 20240214 | 111100 | 1386605550 | 6510 | 6530 | 6530 | 6510 | 293 |
| 520 | 20240214 | 111000 | 1384692920 | 6510 | 6520 | 6520 | 6510 | 2196 |
| 521 | 20240214 | 110900 | 1370383500 | 6510 | 6510 | 6520 | 6510 | 489 |
| 522 | 20240214 | 110800 | 1367195330 | 6510 | 6510 | 6510 | 6510 | 12 |
| 523 | 20240214 | 110700 | 1367117210 | 6520 | 6520 | 6520 | 6510 | 403 |
| 524 | 20240214 | 110600 | 1364489680 | 6520 | 6520 | 6520 | 6520 | 278 |
| 525 | 20240214 | 110500 | 1362677120 | 6520 | 6510 | 6520 | 6510 | 3250 |
| 526 | 20240214 | 110400 | 1341487280 | 6510 | 6520 | 6520 | 6510 | 110 |
| 527 | 20240214 | 110300 | 1340770140 | 6520 | 6520 | 6520 | 6520 | 118 |
| 528 | 20240214 | 110200 | 1340000780 | 6510 | 6510 | 6520 | 6510 | 166 |
| 529 | 20240214 | 110100 | 1338919590 | 6510 | 6520 | 6520 | 6510 | 262 |
| 530 | 20240214 | 110000 | 1337213910 | 6520 | 6520 | 6520 | 6510 | 62 |
| 531 | 20240214 | 105900 | 1336809850 | 6520 | 6510 | 6520 | 6510 | 160 |
| 532 | 20240214 | 105800 | 1335767600 | 6520 | 6510 | 6520 | 6510 | 75 |
| 533 | 20240214 | 105700 | 1335278930 | 6510 | 6510 | 6540 | 6510 | 19 |
| 534 | 20240214 | 105600 | 1335155080 | 6550 | 6540 | 6550 | 6520 | 6242 |
| 535 | 20240214 | 105500 | 1294380970 | 6540 | 6550 | 6550 | 6540 | 4717 |
| 536 | 20240214 | 105400 | 1263489440 | 6550 | 6540 | 6550 | 6540 | 44 |
| 537 | 20240214 | 105300 | 1263201250 | 6540 | 6550 | 6550 | 6540 | 62 |
| 538 | 20240214 | 105200 | 1262795340 | 6550 | 6540 | 6550 | 6540 | 5 |
| 539 | 20240214 | 105100 | 1262762630 | 6550 | 6550 | 6550 | 6550 | 145 |
| 540 | 20240214 | 105000 | 1261812880 | 6540 | 6540 | 6550 | 6540 | 551 |
| 541 | 20240214 | 104900 | 1258209240 | 6550 | 6540 | 6550 | 6530 | 519 |
| 542 | 20240214 | 104800 | 1254814640 | 6540 | 6540 | 6540 | 6540 | 79 |
| 543 | 20240214 | 104700 | 1254297980 | 6540 | 6520 | 6540 | 6520 | 636 |
| 544 | 20240214 | 104600 | 1250150170 | 6520 | 6530 | 6530 | 6520 | 1459 |
| 545 | 20240214 | 104500 | 1240635080 | 6530 | 6520 | 6530 | 6520 | 25 |
| 546 | 20240214 | 104400 | 1240471840 | 6520 | 6550 | 6550 | 6510 | 4910 |
| 547 | 20240214 | 104300 | 1208397560 | 6550 | 6540 | 6550 | 6540 | 293 |
| 548 | 20240214 | 104200 | 1206480940 | 6550 | 6540 | 6550 | 6540 | 78 |
| 549 | 20240214 | 104100 | 1205970250 | 6550 | 6540 | 6550 | 6540 | 334 |
| 550 | 20240214 | 104000 | 1203783890 | 6550 | 6540 | 6550 | 6540 | 205 |
| 551 | 20240214 | 103900 | 1202441260 | 6540 | 6550 | 6550 | 6540 | 480 |
| 552 | 20240214 | 103800 | 1199302050 | 6540 | 6560 | 6560 | 6540 | 1228 |
| 553 | 20240214 | 103700 | 1191260420 | 6550 | 6560 | 6560 | 6550 | 361 |
| 554 | 20240214 | 103600 | 1188893270 | 6560 | 6550 | 6560 | 6550 | 162 |
| 555 | 20240214 | 103500 | 1187830600 | 6550 | 6560 | 6560 | 6550 | 65 |
| 556 | 20240214 | 103400 | 1187404420 | 6550 | 6560 | 6560 | 6550 | 108 |
| 557 | 20240214 | 103300 | 1186696990 | 6550 | 6540 | 6560 | 6540 | 256 |
| 558 | 20240214 | 103200 | 1185022480 | 6560 | 6540 | 6560 | 6530 | 484 |
| 559 | 20240214 | 103100 | 1181857980 | 6540 | 6530 | 6540 | 6530 | 508 |
| 560 | 20240214 | 103000 | 1178535810 | 6530 | 6560 | 6560 | 6530 | 411 |
| 561 | 20240214 | 102900 | 1175839680 | 6560 | 6540 | 6560 | 6540 | 1214 |
| 562 | 20240214 | 102800 | 1167893090 | 6520 | 6510 | 6520 | 6510 | 271 |
| 563 | 20240214 | 102700 | 1166128710 | 6540 | 6520 | 6540 | 6520 | 1268 |
| 564 | 20240214 | 102600 | 1157851380 | 6520 | 6520 | 6530 | 6520 | 781 |
| 565 | 20240214 | 102500 | 1152758560 | 6540 | 6530 | 6540 | 6520 | 357 |
| 566 | 20240214 | 102400 | 1150427930 | 6530 | 6520 | 6540 | 6520 | 351 |
| 567 | 20240214 | 102300 | 1148139110 | 6510 | 6500 | 6520 | 6500 | 2346 |
| 568 | 20240214 | 102200 | 1132849870 | 6510 | 6500 | 6510 | 6500 | 406 |
| 569 | 20240214 | 102100 | 1130206990 | 6500 | 6500 | 6500 | 6500 | 15 |
| 570 | 20240214 | 102000 | 1130109490 | 6500 | 6500 | 6500 | 6500 | 2349 |
| 571 | 20240214 | 101900 | 1114840990 | 6500 | 6500 | 6500 | 6500 | 405 |
| 572 | 20240214 | 101800 | 1112208490 | 6500 | 6500 | 6500 | 6490 | 813 |
| 573 | 20240214 | 101700 | 1106926450 | 6500 | 6510 | 6510 | 6490 | 651 |
| 574 | 20240214 | 101600 | 1102694030 | 6510 | 6500 | 6510 | 6490 | 1142 |
| 575 | 20240214 | 101500 | 1095270900 | 6500 | 6500 | 6510 | 6500 | 1579 |
| 576 | 20240214 | 101400 | 1085002680 | 6500 | 6500 | 6500 | 6490 | 446 |
| 577 | 20240214 | 101300 | 1082103830 | 6500 | 6500 | 6510 | 6500 | 1272 |
| 578 | 20240214 | 101200 | 1073832400 | 6500 | 6500 | 6500 | 6490 | 1241 |
| 579 | 20240214 | 101100 | 1065767680 | 6510 | 6490 | 6510 | 6490 | 6834 |
| 580 | 20240214 | 101000 | 1021363140 | 6490 | 6490 | 6490 | 6490 | 69 |
| 581 | 20240214 | 100900 | 1020915330 | 6500 | 6490 | 6500 | 6490 | 1610 |
| 582 | 20240214 | 100800 | 1010465510 | 6490 | 6490 | 6500 | 6490 | 934 |
| 583 | 20240214 | 100700 | 1004403260 | 6490 | 6500 | 6500 | 6490 | 512 |
| 584 | 20240214 | 100600 | 1001075290 | 6490 | 6500 | 6500 | 6490 | 433 |
| 585 | 20240214 | 100500 | 998260890 | 6490 | 6500 | 6500 | 6490 | 432 |
| 586 | 20240214 | 100400 | 995454420 | 6490 | 6480 | 6490 | 6480 | 2535 |
| 587 | 20240214 | 100300 | 979002380 | 6490 | 6490 | 6490 | 6480 | 699 |
| 588 | 20240214 | 100200 | 974466140 | 6490 | 6490 | 6490 | 6490 | 971 |
| 589 | 20240214 | 100100 | 968164350 | 6480 | 6500 | 6500 | 6480 | 1646 |
| 590 | 20240214 | 100000 | 957477290 | 6490 | 6490 | 6500 | 6490 | 1090 |
| 591 | 20240214 | 095900 | 950395000 | 6500 | 6520 | 6530 | 6490 | 5263 |
| 592 | 20240214 | 095800 | 916106410 | 6530 | 6520 | 6530 | 6520 | 145 |
| 593 | 20240214 | 095700 | 915159660 | 6530 | 6540 | 6540 | 6520 | 469 |
| 594 | 20240214 | 095600 | 912096370 | 6530 | 6530 | 6540 | 6530 | 278 |
| 595 | 20240214 | 095500 | 910280980 | 6530 | 6520 | 6530 | 6520 | 2909 |
| 596 | 20240214 | 095400 | 891285320 | 6520 | 6500 | 6530 | 6500 | 282 |
| 597 | 20240214 | 095300 | 889445780 | 6500 | 6480 | 6500 | 6480 | 4298 |
| 598 | 20240214 | 095200 | 861524520 | 6480 | 6480 | 6480 | 6480 | 1646 |
| 599 | 20240214 | 095100 | 850858440 | 6480 | 6490 | 6490 | 6480 | 674 |
| 600 | 20240214 | 095000 | 846489540 | 6490 | 6480 | 6490 | 6480 | 3348 |
| 601 | 20240214 | 094900 | 824786620 | 6480 | 6490 | 6490 | 6480 | 543 |
| 602 | 20240214 | 094800 | 821267550 | 6480 | 6490 | 6490 | 6480 | 328 |
| 603 | 20240214 | 094700 | 819138970 | 6490 | 6490 | 6490 | 6490 | 1494 |
| 604 | 20240214 | 094600 | 809442910 | 6480 | 6490 | 6490 | 6480 | 9253 |
| 605 | 20240214 | 094500 | 749391230 | 6500 | 6490 | 6500 | 6490 | 655 |
| 606 | 20240214 | 094400 | 745133850 | 6500 | 6510 | 6510 | 6490 | 4806 |
| 607 | 20240214 | 094300 | 713901380 | 6500 | 6520 | 6520 | 6500 | 2003 |
| 608 | 20240214 | 094200 | 700858600 | 6500 | 6510 | 6510 | 6500 | 3843 |
| 609 | 20240214 | 094100 | 675840790 | 6500 | 6510 | 6510 | 6500 | 564 |
| 610 | 20240214 | 094000 | 672174780 | 6510 | 6520 | 6520 | 6500 | 3081 |
| 611 | 20240214 | 093900 | 652114750 | 6520 | 6530 | 6530 | 6520 | 999 |
| 612 | 20240214 | 093800 | 645601110 | 6530 | 6510 | 6530 | 6510 | 1004 |
| 613 | 20240214 | 093700 | 639051410 | 6510 | 6510 | 6520 | 6510 | 280 |
| 614 | 20240214 | 093600 | 637226040 | 6510 | 6520 | 6520 | 6510 | 672 |
| 615 | 20240214 | 093500 | 632850180 | 6520 | 6530 | 6540 | 6510 | 3209 |
| 616 | 20240214 | 093400 | 611930480 | 6530 | 6530 | 6530 | 6530 | 85 |
| 617 | 20240214 | 093300 | 611375430 | 6530 | 6530 | 6550 | 6530 | 5125 |
| 618 | 20240214 | 093200 | 577908320 | 6520 | 6550 | 6550 | 6510 | 15097 |
| 619 | 20240214 | 093100 | 479274240 | 6560 | 6550 | 6560 | 6550 | 484 |
| 620 | 20240214 | 093000 | 476101550 | 6560 | 6580 | 6580 | 6550 | 1947 |
| 621 | 20240214 | 092900 | 463314420 | 6580 | 6580 | 6580 | 6570 | 299 |
| 622 | 20240214 | 092800 | 461348690 | 6580 | 6580 | 6580 | 6570 | 158 |
| 623 | 20240214 | 092700 | 460309100 | 6570 | 6580 | 6590 | 6570 | 902 |
| 624 | 20240214 | 092600 | 454372650 | 6610 | 6580 | 6610 | 6560 | 2619 |
| 625 | 20240214 | 092500 | 437137470 | 6590 | 6590 | 6590 | 6590 | 1125 |
| 626 | 20240214 | 092400 | 429723720 | 6590 | 6580 | 6600 | 6580 | 757 |
| 627 | 20240214 | 092300 | 424741740 | 6580 | 6580 | 6610 | 6570 | 903 |
| 628 | 20240214 | 092200 | 418794910 | 6580 | 6610 | 6610 | 6580 | 3063 |
| 629 | 20240214 | 092100 | 398592010 | 6610 | 6610 | 6610 | 6610 | 1295 |
| 630 | 20240214 | 092000 | 390032060 | 6610 | 6610 | 6620 | 6610 | 841 |
| 631 | 20240214 | 091900 | 384472900 | 6620 | 6610 | 6640 | 6610 | 1431 |
| 632 | 20240214 | 091800 | 375004330 | 6600 | 6610 | 6640 | 6600 | 7202 |
| 633 | 20240214 | 091700 | 327337800 | 6620 | 6580 | 6620 | 6580 | 2736 |
| 634 | 20240214 | 091600 | 309292190 | 6590 | 6590 | 6590 | 6570 | 515 |
| 635 | 20240214 | 091500 | 305900580 | 6580 | 6580 | 6590 | 6560 | 1942 |
| 636 | 20240214 | 091400 | 293121600 | 6580 | 6540 | 6580 | 6540 | 1683 |
| 637 | 20240214 | 091300 | 282107820 | 6530 | 6540 | 6540 | 6530 | 1266 |
| 638 | 20240214 | 091200 | 273828870 | 6540 | 6550 | 6550 | 6530 | 1994 |
| 639 | 20240214 | 091100 | 260789000 | 6550 | 6540 | 6570 | 6530 | 2585 |
| 640 | 20240214 | 091000 | 243882390 | 6530 | 6570 | 6570 | 6530 | 1280 |
| 641 | 20240214 | 090900 | 235499160 | 6540 | 6540 | 6550 | 6540 | 973 |
| 642 | 20240214 | 090800 | 229134740 | 6550 | 6540 | 6560 | 6530 | 2140 |
| 643 | 20240214 | 090700 | 215125480 | 6540 | 6570 | 6570 | 6540 | 3081 |
| 644 | 20240214 | 090600 | 194932500 | 6560 | 6580 | 6590 | 6560 | 442 |
| 645 | 20240214 | 090500 | 192027180 | 6580 | 6520 | 6580 | 6520 | 4926 |
| 646 | 20240214 | 090400 | 159733170 | 6510 | 6500 | 6530 | 6490 | 2628 |
| 647 | 20240214 | 090300 | 142616110 | 6500 | 6520 | 6540 | 6490 | 3010 |
| 648 | 20240214 | 090200 | 122999880 | 6520 | 6490 | 6520 | 6480 | 4608 |
| 649 | 20240214 | 090100 | 93072990 | 6490 | 6500 | 6510 | 6480 | 5578 |
| 650 | 20240214 | 090000 | 56840670 | 6470 | 6540 | 6550 | 6450 | 8721 |