32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 3 | 20240830 | 194500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240830 | 194400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240830 | 194300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240830 | 194200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240830 | 194100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240830 | 194000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240830 | 193900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240830 | 193800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240830 | 193700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240830 | 193600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240830 | 193500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240830 | 193400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240830 | 193300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240830 | 193200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240830 | 193100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240830 | 193000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240830 | 192900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240830 | 192800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240830 | 192700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240830 | 192600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240830 | 192500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240830 | 192400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240830 | 192300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240830 | 192200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240830 | 192100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240830 | 192000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240830 | 191900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240830 | 191800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240830 | 191700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240830 | 191600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 33 | 20240830 | 191500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240830 | 191400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240830 | 191300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240830 | 191200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240830 | 191100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240830 | 191000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240830 | 190900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240830 | 190800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240830 | 190700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240830 | 190600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240830 | 190500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240830 | 190400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240830 | 190300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240830 | 190200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240830 | 190100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240830 | 190000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240830 | 185900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240830 | 185800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240830 | 185700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240830 | 185600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240830 | 185500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240830 | 185400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240830 | 185300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240830 | 185200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240830 | 185100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240830 | 185000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240830 | 184900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240830 | 184800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240830 | 184700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240830 | 184600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 63 | 20240830 | 184500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240830 | 184400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240830 | 184300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240830 | 184200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240830 | 184100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240830 | 184000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240830 | 183900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240830 | 183800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240830 | 183700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240830 | 183600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240830 | 183500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240830 | 183400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240830 | 183300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240830 | 183200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240830 | 183100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240830 | 183000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240830 | 182900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240830 | 182800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240830 | 182700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240830 | 182600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240830 | 182500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240830 | 182400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240830 | 182300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240830 | 182200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240830 | 182100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240830 | 182000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240830 | 181900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240830 | 181800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240830 | 181700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240830 | 181600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 93 | 20240830 | 181500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240830 | 181400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240830 | 181300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240830 | 181200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240830 | 181100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240830 | 181000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240830 | 180900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240830 | 180800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240830 | 180700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240830 | 180600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240830 | 180500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240830 | 180400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240830 | 180300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240830 | 180200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240830 | 180100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240830 | 180000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240830 | 175900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240830 | 175800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240830 | 175700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240830 | 175600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240830 | 175500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240830 | 175400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240830 | 175300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240830 | 175200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240830 | 175100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240830 | 175000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240830 | 174900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240830 | 174800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240830 | 174700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240830 | 174600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 123 | 20240830 | 174500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240830 | 174400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240830 | 174300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240830 | 174200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240830 | 174100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240830 | 174000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240830 | 173900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240830 | 173800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240830 | 173700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240830 | 173600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240830 | 173500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240830 | 173400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240830 | 173300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240830 | 173200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240830 | 173100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240830 | 173000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240830 | 172900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240830 | 172800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240830 | 172700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240830 | 172600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240830 | 172500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240830 | 172400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240830 | 172300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240830 | 172200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240830 | 172100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240830 | 172000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240830 | 171900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240830 | 171800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240830 | 171700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240830 | 171600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 153 | 20240830 | 171500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240830 | 171400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240830 | 171300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240830 | 171200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240830 | 171100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240830 | 171000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240830 | 170900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240830 | 170800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240830 | 170700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240830 | 170600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240830 | 170500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240830 | 170400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240830 | 170300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240830 | 170200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240830 | 170100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240830 | 170000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240830 | 165900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240830 | 165800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240830 | 165700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240830 | 165600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240830 | 165500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240830 | 165400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240830 | 165300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240830 | 165200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240830 | 165100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240830 | 165000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240830 | 164900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240830 | 164800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240830 | 164700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240830 | 164600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 183 | 20240830 | 164500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240830 | 164400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240830 | 164300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240830 | 164200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240830 | 164100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240830 | 164000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240830 | 163900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240830 | 163800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240830 | 163700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240830 | 163600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240830 | 163500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240830 | 163400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240830 | 163300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240830 | 163200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240830 | 163100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240830 | 163000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240830 | 162900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240830 | 162800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240830 | 162700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240830 | 162600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240830 | 162500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240830 | 162400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240830 | 162300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240830 | 162200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240830 | 162100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240830 | 162000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240830 | 161900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240830 | 161800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240830 | 161700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240830 | 161600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 213 | 20240830 | 161500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240830 | 161400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240830 | 161300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240830 | 161200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240830 | 161100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240830 | 161000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240830 | 160900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240830 | 160800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240830 | 160700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240830 | 160600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240830 | 160500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240830 | 160400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240830 | 160300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240830 | 160200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240830 | 160100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240830 | 160000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240830 | 155900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240830 | 155800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240830 | 155700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240830 | 155600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240830 | 155500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240830 | 155400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240830 | 155300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240830 | 155200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240830 | 155100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240830 | 155000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240830 | 154900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240830 | 154800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240830 | 154700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240830 | 154600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 243 | 20240830 | 154500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240830 | 154400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240830 | 154300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240830 | 154200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240830 | 154100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240830 | 154000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240830 | 153900 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240830 | 153800 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240830 | 153700 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240830 | 153600 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240830 | 153500 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240830 | 153400 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240830 | 153300 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240830 | 153200 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240830 | 153100 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240830 | 153000 | 2294863280 | 4630 | 4630 | 4630 | 4630 | 141769 |
| 259 | 20240830 | 152900 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240830 | 152800 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20240830 | 152700 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240830 | 152600 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240830 | 152500 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240830 | 152400 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240830 | 152300 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240830 | 152200 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20240830 | 152100 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240830 | 152000 | 1638472810 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20240830 | 151900 | 1638472810 | 4645 | 4630 | 4645 | 4625 | 3997 |
| 270 | 20240830 | 151800 | 1619962360 | 4625 | 4630 | 4635 | 4625 | 1802 |
| 271 | 20240830 | 151700 | 1611618545 | 4630 | 4640 | 4640 | 4630 | 1675 |
| 272 | 20240830 | 151600 | 1603862840 | 4630 | 4650 | 4650 | 4625 | 2572 |
| 273 | 20240830 | 151500 | 1591940965 | 4630 | 4630 | 4655 | 4625 | 9113 |
| 274 | 20240830 | 151400 | 1549720560 | 4635 | 4630 | 4635 | 4630 | 1346 |
| 275 | 20240830 | 151300 | 1543488495 | 4630 | 4640 | 4640 | 4630 | 1711 |
| 276 | 20240830 | 151200 | 1535565240 | 4630 | 4635 | 4640 | 4630 | 1469 |
| 277 | 20240830 | 151100 | 1528757945 | 4635 | 4630 | 4635 | 4630 | 3876 |
| 278 | 20240830 | 151000 | 1510801060 | 4635 | 4635 | 4635 | 4630 | 2846 |
| 279 | 20240830 | 150900 | 1497619990 | 4630 | 4635 | 4640 | 4630 | 6625 |
| 280 | 20240830 | 150800 | 1466928870 | 4640 | 4635 | 4645 | 4635 | 1288 |
| 281 | 20240830 | 150700 | 1460958310 | 4635 | 4640 | 4645 | 4635 | 2851 |
| 282 | 20240830 | 150600 | 1447738905 | 4640 | 4655 | 4655 | 4640 | 1303 |
| 283 | 20240830 | 150500 | 1441692900 | 4640 | 4640 | 4655 | 4640 | 1274 |
| 284 | 20240830 | 150400 | 1435780975 | 4640 | 4640 | 4655 | 4640 | 1708 |
| 285 | 20240830 | 150300 | 1427854310 | 4640 | 4660 | 4665 | 4640 | 1944 |
| 286 | 20240830 | 150200 | 1418812030 | 4635 | 4645 | 4665 | 4635 | 6957 |
| 287 | 20240830 | 150100 | 1386511680 | 4645 | 4645 | 4645 | 4635 | 5811 |
| 288 | 20240830 | 150000 | 1359548650 | 4640 | 4640 | 4645 | 4640 | 1788 |
| 289 | 20240830 | 145900 | 1351251250 | 4640 | 4640 | 4645 | 4640 | 1291 |
| 290 | 20240830 | 145800 | 1345260875 | 4640 | 4640 | 4645 | 4640 | 1742 |
| 291 | 20240830 | 145700 | 1337172085 | 4640 | 4645 | 4645 | 4640 | 1450 |
| 292 | 20240830 | 145600 | 1330442590 | 4640 | 4640 | 4645 | 4640 | 2432 |
| 293 | 20240830 | 145500 | 1319157690 | 4645 | 4645 | 4650 | 4640 | 1674 |
| 294 | 20240830 | 145400 | 1311382300 | 4650 | 4650 | 4655 | 4650 | 1395 |
| 295 | 20240830 | 145300 | 1304895510 | 4650 | 4660 | 4660 | 4645 | 11088 |
| 296 | 20240830 | 145200 | 1253330125 | 4655 | 4665 | 4665 | 4655 | 1020 |
| 297 | 20240830 | 145100 | 1248576930 | 4665 | 4660 | 4665 | 4660 | 253 |
| 298 | 20240830 | 145000 | 1247397720 | 4660 | 4665 | 4665 | 4660 | 1353 |
| 299 | 20240830 | 144900 | 1241086175 | 4655 | 4655 | 4665 | 4650 | 1512 |
| 300 | 20240830 | 144800 | 1234041355 | 4655 | 4655 | 4655 | 4650 | 777 |
| 301 | 20240830 | 144700 | 1230426015 | 4655 | 4655 | 4655 | 4650 | 1769 |
| 302 | 20240830 | 144600 | 1222194335 | 4655 | 4655 | 4655 | 4650 | 638 |
| 303 | 20240830 | 144500 | 1219225425 | 4655 | 4650 | 4655 | 4650 | 3201 |
| 304 | 20240830 | 144400 | 1204334420 | 4655 | 4660 | 4660 | 4655 | 198 |
| 305 | 20240830 | 144300 | 1203411875 | 4660 | 4655 | 4660 | 4655 | 367 |
| 306 | 20240830 | 144200 | 1201701660 | 4660 | 4660 | 4660 | 4655 | 177 |
| 307 | 20240830 | 144100 | 1200876965 | 4655 | 4660 | 4660 | 4650 | 437 |
| 308 | 20240830 | 144000 | 1198840575 | 4660 | 4650 | 4660 | 4650 | 3993 |
| 309 | 20240830 | 143900 | 1180268345 | 4660 | 4655 | 4660 | 4655 | 2180 |
| 310 | 20240830 | 143800 | 1170118740 | 4655 | 4650 | 4655 | 4650 | 401 |
| 311 | 20240830 | 143700 | 1168253485 | 4655 | 4650 | 4655 | 4645 | 1527 |
| 312 | 20240830 | 143600 | 1161151950 | 4645 | 4655 | 4655 | 4645 | 377 |
| 313 | 20240830 | 143500 | 1159398080 | 4650 | 4650 | 4655 | 4650 | 456 |
| 314 | 20240830 | 143400 | 1157276730 | 4650 | 4650 | 4655 | 4650 | 833 |
| 315 | 20240830 | 143300 | 1153402390 | 4655 | 4655 | 4655 | 4650 | 163 |
| 316 | 20240830 | 143200 | 1152643630 | 4655 | 4650 | 4655 | 4650 | 835 |
| 317 | 20240830 | 143100 | 1148759205 | 4650 | 4650 | 4650 | 4645 | 573 |
| 318 | 20240830 | 143000 | 1146096260 | 4650 | 4645 | 4650 | 4645 | 531 |
| 319 | 20240830 | 142900 | 1143628145 | 4650 | 4650 | 4655 | 4650 | 622 |
| 320 | 20240830 | 142800 | 1140735165 | 4655 | 4655 | 4655 | 4650 | 47 |
| 321 | 20240830 | 142700 | 1140516385 | 4655 | 4660 | 4660 | 4655 | 75 |
| 322 | 20240830 | 142600 | 1140167225 | 4665 | 4645 | 4665 | 4645 | 978 |
| 323 | 20240830 | 142500 | 1135618145 | 4645 | 4640 | 4645 | 4640 | 1370 |
| 324 | 20240830 | 142400 | 1129255120 | 4645 | 4640 | 4645 | 4640 | 1431 |
| 325 | 20240830 | 142300 | 1122608225 | 4645 | 4645 | 4645 | 4640 | 538 |
| 326 | 20240830 | 142200 | 1120111590 | 4645 | 4640 | 4645 | 4640 | 44 |
| 327 | 20240830 | 142100 | 1119907380 | 4645 | 4640 | 4645 | 4640 | 4193 |
| 328 | 20240830 | 142000 | 1100451045 | 4640 | 4640 | 4640 | 4635 | 689 |
| 329 | 20240830 | 141900 | 1097255920 | 4640 | 4645 | 4645 | 4635 | 6798 |
| 330 | 20240830 | 141800 | 1065716745 | 4645 | 4650 | 4650 | 4640 | 4181 |
| 331 | 20240830 | 141700 | 1046295390 | 4650 | 4650 | 4650 | 4645 | 77 |
| 332 | 20240830 | 141600 | 1045937350 | 4650 | 4645 | 4650 | 4645 | 1391 |
| 333 | 20240830 | 141500 | 1039475665 | 4650 | 4650 | 4650 | 4645 | 66 |
| 334 | 20240830 | 141400 | 1039168775 | 4650 | 4650 | 4650 | 4645 | 633 |
| 335 | 20240830 | 141300 | 1036225785 | 4650 | 4650 | 4650 | 4650 | 68 |
| 336 | 20240830 | 141200 | 1035909585 | 4650 | 4650 | 4650 | 4650 | 440 |
| 337 | 20240830 | 141100 | 1033863585 | 4650 | 4650 | 4650 | 4645 | 197 |
| 338 | 20240830 | 141000 | 1032947540 | 4650 | 4645 | 4650 | 4645 | 1445 |
| 339 | 20240830 | 140900 | 1026235365 | 4650 | 4650 | 4650 | 4650 | 371 |
| 340 | 20240830 | 140800 | 1024510215 | 4650 | 4650 | 4650 | 4650 | 737 |
| 341 | 20240830 | 140700 | 1021083165 | 4650 | 4650 | 4650 | 4645 | 1740 |
| 342 | 20240830 | 140600 | 1012998430 | 4650 | 4645 | 4650 | 4645 | 376 |
| 343 | 20240830 | 140500 | 1011250765 | 4650 | 4645 | 4650 | 4645 | 1591 |
| 344 | 20240830 | 140400 | 1003860470 | 4645 | 4650 | 4650 | 4645 | 4007 |
| 345 | 20240830 | 140300 | 985247780 | 4655 | 4650 | 4655 | 4645 | 1631 |
| 346 | 20240830 | 140200 | 977668770 | 4660 | 4660 | 4660 | 4660 | 7 |
| 347 | 20240830 | 140100 | 977636150 | 4660 | 4660 | 4660 | 4650 | 2241 |
| 348 | 20240830 | 140000 | 967213150 | 4660 | 4660 | 4660 | 4660 | 287 |
| 349 | 20240830 | 135900 | 965875730 | 4665 | 4660 | 4665 | 4660 | 45 |
| 350 | 20240830 | 135800 | 965665935 | 4660 | 4660 | 4660 | 4660 | 93 |
| 351 | 20240830 | 135700 | 965232555 | 4660 | 4660 | 4660 | 4660 | 45 |
| 352 | 20240830 | 135600 | 965022855 | 4660 | 4660 | 4660 | 4650 | 1214 |
| 353 | 20240830 | 135500 | 959376795 | 4660 | 4655 | 4660 | 4655 | 1486 |
| 354 | 20240830 | 135400 | 952457895 | 4660 | 4660 | 4660 | 4660 | 38 |
| 355 | 20240830 | 135300 | 952280815 | 4660 | 4655 | 4660 | 4655 | 171 |
| 356 | 20240830 | 135200 | 951483985 | 4660 | 4660 | 4660 | 4660 | 18 |
| 357 | 20240830 | 135100 | 951400105 | 4660 | 4660 | 4660 | 4660 | 33 |
| 358 | 20240830 | 135000 | 951246325 | 4660 | 4660 | 4660 | 4660 | 48 |
| 359 | 20240830 | 134900 | 951022645 | 4660 | 4660 | 4660 | 4660 | 150 |
| 360 | 20240830 | 134800 | 950323645 | 4660 | 4660 | 4660 | 4660 | 23 |
| 361 | 20240830 | 134700 | 950216465 | 4660 | 4660 | 4660 | 4660 | 201 |
| 362 | 20240830 | 134600 | 949279805 | 4660 | 4660 | 4660 | 4660 | 6 |
| 363 | 20240830 | 134500 | 949251845 | 4660 | 4665 | 4665 | 4655 | 363 |
| 364 | 20240830 | 134400 | 947559485 | 4665 | 4660 | 4665 | 4660 | 67 |
| 365 | 20240830 | 134300 | 947247235 | 4660 | 4660 | 4660 | 4660 | 7 |
| 366 | 20240830 | 134200 | 947214615 | 4660 | 4660 | 4660 | 4660 | 414 |
| 367 | 20240830 | 134100 | 945285375 | 4660 | 4660 | 4660 | 4660 | 6 |
| 368 | 20240830 | 134000 | 945257415 | 4660 | 4655 | 4660 | 4655 | 345 |
| 369 | 20240830 | 133900 | 943650340 | 4660 | 4660 | 4660 | 4660 | 76 |
| 370 | 20240830 | 133800 | 943296180 | 4660 | 4660 | 4660 | 4660 | 24 |
| 371 | 20240830 | 133700 | 943184340 | 4660 | 4660 | 4660 | 4660 | 157 |
| 372 | 20240830 | 133600 | 942452720 | 4660 | 4655 | 4660 | 4655 | 1686 |
| 373 | 20240830 | 133500 | 934604165 | 4655 | 4655 | 4655 | 4655 | 147 |
| 374 | 20240830 | 133400 | 933919880 | 4655 | 4655 | 4655 | 4655 | 27 |
| 375 | 20240830 | 133300 | 933794195 | 4655 | 4660 | 4660 | 4655 | 4012 |
| 376 | 20240830 | 133200 | 915098685 | 4660 | 4660 | 4660 | 4660 | 17 |
| 377 | 20240830 | 133100 | 915019465 | 4660 | 4660 | 4660 | 4660 | 24 |
| 378 | 20240830 | 133000 | 914907625 | 4665 | 4650 | 4665 | 4650 | 265 |
| 379 | 20240830 | 132900 | 913672850 | 4655 | 4665 | 4665 | 4655 | 787 |
| 380 | 20240830 | 132800 | 910006665 | 4665 | 4665 | 4665 | 4660 | 909 |
| 381 | 20240830 | 132700 | 905767180 | 4655 | 4655 | 4660 | 4650 | 3798 |
| 382 | 20240830 | 132600 | 888082475 | 4655 | 4650 | 4655 | 4650 | 27 |
| 383 | 20240830 | 132500 | 887956860 | 4650 | 4650 | 4655 | 4650 | 142 |
| 384 | 20240830 | 132400 | 887296490 | 4655 | 4655 | 4655 | 4650 | 34 |
| 385 | 20240830 | 132300 | 887138265 | 4655 | 4655 | 4655 | 4650 | 426 |
| 386 | 20240830 | 132200 | 885157220 | 4650 | 4655 | 4655 | 4650 | 63 |
| 387 | 20240830 | 132100 | 884864000 | 4655 | 4655 | 4655 | 4655 | 10 |
| 388 | 20240830 | 132000 | 884817450 | 4655 | 4655 | 4655 | 4655 | 98 |
| 389 | 20240830 | 131900 | 884361260 | 4655 | 4655 | 4655 | 4655 | 140 |
| 390 | 20240830 | 131800 | 883709560 | 4650 | 4650 | 4655 | 4650 | 1451 |
| 391 | 20240830 | 131700 | 876961340 | 4650 | 4655 | 4655 | 4650 | 333 |
| 392 | 20240830 | 131600 | 875412740 | 4655 | 4650 | 4655 | 4650 | 13 |
| 393 | 20240830 | 131500 | 875352255 | 4655 | 4650 | 4655 | 4650 | 2183 |
| 394 | 20240830 | 131400 | 865200935 | 4655 | 4655 | 4655 | 4650 | 268 |
| 395 | 20240830 | 131300 | 863953430 | 4655 | 4655 | 4655 | 4650 | 52 |
| 396 | 20240830 | 131200 | 863711430 | 4655 | 4655 | 4655 | 4650 | 202 |
| 397 | 20240830 | 131100 | 862771940 | 4655 | 4655 | 4655 | 4650 | 60 |
| 398 | 20240830 | 131000 | 862492670 | 4655 | 4650 | 4655 | 4650 | 103 |
| 399 | 20240830 | 130900 | 862013295 | 4655 | 4650 | 4655 | 4650 | 34 |
| 400 | 20240830 | 130800 | 861855055 | 4655 | 4650 | 4655 | 4650 | 48 |
| 401 | 20240830 | 130700 | 861631735 | 4655 | 4655 | 4655 | 4650 | 63 |
| 402 | 20240830 | 130600 | 861338720 | 4655 | 4650 | 4655 | 4650 | 36 |
| 403 | 20240830 | 130500 | 861171200 | 4650 | 4655 | 4655 | 4650 | 228 |
| 404 | 20240830 | 130400 | 860110930 | 4655 | 4655 | 4655 | 4650 | 37 |
| 405 | 20240830 | 130300 | 859938725 | 4650 | 4655 | 4655 | 4650 | 29 |
| 406 | 20240830 | 130200 | 859803820 | 4650 | 4650 | 4655 | 4650 | 2282 |
| 407 | 20240830 | 130100 | 849192485 | 4655 | 4655 | 4655 | 4650 | 45 |
| 408 | 20240830 | 130000 | 848983085 | 4650 | 4650 | 4655 | 4650 | 223 |
| 409 | 20240830 | 125900 | 847945240 | 4655 | 4655 | 4655 | 4655 | 24 |
| 410 | 20240830 | 125800 | 847833520 | 4655 | 4655 | 4655 | 4650 | 23 |
| 411 | 20240830 | 125700 | 847726465 | 4655 | 4655 | 4655 | 4655 | 16 |
| 412 | 20240830 | 125600 | 847651985 | 4655 | 4655 | 4655 | 4655 | 24 |
| 413 | 20240830 | 125500 | 847540265 | 4650 | 4655 | 4655 | 4650 | 42 |
| 414 | 20240830 | 125400 | 847344900 | 4655 | 4655 | 4655 | 4655 | 25 |
| 415 | 20240830 | 125300 | 847228525 | 4655 | 4650 | 4655 | 4650 | 49 |
| 416 | 20240830 | 125200 | 847000640 | 4650 | 4655 | 4655 | 4650 | 801 |
| 417 | 20240830 | 125100 | 843275835 | 4655 | 4655 | 4655 | 4655 | 7 |
| 418 | 20240830 | 125000 | 843243250 | 4655 | 4655 | 4655 | 4655 | 7 |
| 419 | 20240830 | 124900 | 843210665 | 4655 | 4655 | 4655 | 4655 | 23 |
| 420 | 20240830 | 124800 | 843103600 | 4655 | 4655 | 4655 | 4650 | 175 |
| 421 | 20240830 | 124700 | 842289175 | 4645 | 4650 | 4655 | 4645 | 2953 |
| 422 | 20240830 | 124600 | 828557185 | 4645 | 4650 | 4650 | 4645 | 20 |
| 423 | 20240830 | 124500 | 828464245 | 4650 | 4650 | 4650 | 4645 | 2701 |
| 424 | 20240830 | 124400 | 815904725 | 4650 | 4655 | 4655 | 4650 | 1421 |
| 425 | 20240830 | 124300 | 809290200 | 4655 | 4660 | 4660 | 4655 | 86 |
| 426 | 20240830 | 124200 | 808889500 | 4660 | 4660 | 4660 | 4655 | 19 |
| 427 | 20240830 | 124100 | 808800990 | 4655 | 4660 | 4660 | 4655 | 326 |
| 428 | 20240830 | 124000 | 807283130 | 4660 | 4655 | 4660 | 4655 | 37 |
| 429 | 20240830 | 123900 | 807110740 | 4660 | 4660 | 4660 | 4655 | 76 |
| 430 | 20240830 | 123800 | 806756610 | 4660 | 4660 | 4660 | 4655 | 78 |
| 431 | 20240830 | 123700 | 806393375 | 4655 | 4660 | 4660 | 4655 | 312 |
| 432 | 20240830 | 123600 | 804939485 | 4660 | 4660 | 4660 | 4655 | 256 |
| 433 | 20240830 | 123500 | 803746545 | 4660 | 4660 | 4660 | 4660 | 10 |
| 434 | 20240830 | 123400 | 803699945 | 4655 | 4660 | 4660 | 4655 | 19 |
| 435 | 20240830 | 123300 | 803611445 | 4660 | 4660 | 4660 | 4660 | 32 |
| 436 | 20240830 | 123200 | 803462325 | 4660 | 4660 | 4660 | 4660 | 7 |
| 437 | 20240830 | 123100 | 803429705 | 4660 | 4660 | 4660 | 4660 | 196 |
| 438 | 20240830 | 123000 | 802516345 | 4660 | 4655 | 4660 | 4655 | 96 |
| 439 | 20240830 | 122900 | 802069175 | 4660 | 4660 | 4660 | 4660 | 41 |
| 440 | 20240830 | 122800 | 801878115 | 4655 | 4660 | 4660 | 4655 | 194 |
| 441 | 20240830 | 122700 | 800974340 | 4660 | 4660 | 4660 | 4660 | 35 |
| 442 | 20240830 | 122600 | 800811240 | 4660 | 4660 | 4665 | 4660 | 519 |
| 443 | 20240830 | 122500 | 798392665 | 4655 | 4655 | 4655 | 4655 | 1115 |
| 444 | 20240830 | 122400 | 793202340 | 4655 | 4655 | 4655 | 4655 | 252 |
| 445 | 20240830 | 122300 | 792029280 | 4655 | 4655 | 4655 | 4655 | 13 |
| 446 | 20240830 | 122200 | 791968765 | 4650 | 4655 | 4655 | 4650 | 225 |
| 447 | 20240830 | 122100 | 790922395 | 4655 | 4655 | 4655 | 4655 | 8 |
| 448 | 20240830 | 122000 | 790885155 | 4655 | 4655 | 4655 | 4655 | 30 |
| 449 | 20240830 | 121900 | 790745505 | 4655 | 4655 | 4655 | 4655 | 18 |
| 450 | 20240830 | 121800 | 790661715 | 4655 | 4655 | 4655 | 4655 | 17 |
| 451 | 20240830 | 121700 | 790582580 | 4655 | 4655 | 4655 | 4650 | 49 |
| 452 | 20240830 | 121600 | 790354530 | 4655 | 4655 | 4655 | 4650 | 179 |
| 453 | 20240830 | 121500 | 789521330 | 4655 | 4650 | 4655 | 4650 | 61 |
| 454 | 20240830 | 121400 | 789237565 | 4655 | 4665 | 4665 | 4655 | 1815 |
| 455 | 20240830 | 121300 | 780784720 | 4660 | 4660 | 4660 | 4660 | 1551 |
| 456 | 20240830 | 121200 | 773557060 | 4660 | 4660 | 4660 | 4660 | 7 |
| 457 | 20240830 | 121100 | 773524440 | 4660 | 4660 | 4660 | 4660 | 31 |
| 458 | 20240830 | 121000 | 773379980 | 4660 | 4660 | 4660 | 4660 | 106 |
| 459 | 20240830 | 120900 | 772886020 | 4660 | 4660 | 4660 | 4660 | 7 |
| 460 | 20240830 | 120800 | 772853400 | 4660 | 4660 | 4660 | 4660 | 25 |
| 461 | 20240830 | 120700 | 772736900 | 4660 | 4660 | 4660 | 4655 | 341 |
| 462 | 20240830 | 120600 | 771149480 | 4660 | 4660 | 4660 | 4660 | 55 |
| 463 | 20240830 | 120500 | 770893180 | 4660 | 4660 | 4660 | 4660 | 106 |
| 464 | 20240830 | 120400 | 770399220 | 4660 | 4660 | 4660 | 4660 | 349 |
| 465 | 20240830 | 120300 | 768772880 | 4660 | 4660 | 4660 | 4660 | 26 |
| 466 | 20240830 | 120200 | 768651720 | 4660 | 4660 | 4660 | 4660 | 7 |
| 467 | 20240830 | 120100 | 768619100 | 4660 | 4660 | 4660 | 4650 | 3656 |
| 468 | 20240830 | 120000 | 751617140 | 4650 | 4650 | 4655 | 4650 | 1257 |
| 469 | 20240830 | 115900 | 745766090 | 4650 | 4650 | 4655 | 4650 | 36 |
| 470 | 20240830 | 115800 | 745598570 | 4655 | 4660 | 4660 | 4650 | 2767 |
| 471 | 20240830 | 115700 | 732718185 | 4660 | 4660 | 4660 | 4655 | 176 |
| 472 | 20240830 | 115600 | 731898055 | 4655 | 4655 | 4660 | 4655 | 20 |
| 473 | 20240830 | 115500 | 731804920 | 4660 | 4660 | 4660 | 4655 | 41 |
| 474 | 20240830 | 115400 | 731613895 | 4660 | 4665 | 4665 | 4660 | 4349 |
| 475 | 20240830 | 115300 | 711342575 | 4670 | 4665 | 4670 | 4665 | 12 |
| 476 | 20240830 | 115200 | 711286565 | 4670 | 4670 | 4670 | 4665 | 39 |
| 477 | 20240830 | 115100 | 711104470 | 4670 | 4665 | 4670 | 4665 | 14 |
| 478 | 20240830 | 115000 | 711039125 | 4670 | 4670 | 4670 | 4670 | 25 |
| 479 | 20240830 | 114900 | 710922375 | 4670 | 4670 | 4670 | 4665 | 223 |
| 480 | 20240830 | 114800 | 709881105 | 4665 | 4670 | 4670 | 4665 | 73 |
| 481 | 20240830 | 114700 | 709540445 | 4670 | 4670 | 4670 | 4670 | 7 |
| 482 | 20240830 | 114600 | 709507755 | 4670 | 4665 | 4670 | 4665 | 152 |
| 483 | 20240830 | 114500 | 708798640 | 4670 | 4665 | 4670 | 4665 | 373 |
| 484 | 20240830 | 114400 | 707057920 | 4670 | 4665 | 4670 | 4665 | 127 |
| 485 | 20240830 | 114300 | 706464935 | 4670 | 4670 | 4670 | 4670 | 58 |
| 486 | 20240830 | 114200 | 706194075 | 4670 | 4670 | 4670 | 4670 | 28 |
| 487 | 20240830 | 114100 | 706063315 | 4670 | 4670 | 4670 | 4670 | 161 |
| 488 | 20240830 | 114000 | 705311445 | 4670 | 4665 | 4670 | 4665 | 8 |
| 489 | 20240830 | 113900 | 705274090 | 4670 | 4660 | 4670 | 4660 | 402 |
| 490 | 20240830 | 113800 | 703398180 | 4665 | 4665 | 4665 | 4665 | 250 |
| 491 | 20240830 | 113700 | 702231930 | 4660 | 4665 | 4665 | 4660 | 54 |
| 492 | 20240830 | 113600 | 701980255 | 4665 | 4665 | 4665 | 4665 | 156 |
| 493 | 20240830 | 113500 | 701252515 | 4665 | 4665 | 4665 | 4665 | 14 |
| 494 | 20240830 | 113400 | 701187205 | 4665 | 4665 | 4665 | 4665 | 24 |
| 495 | 20240830 | 113300 | 701075245 | 4665 | 4660 | 4665 | 4660 | 15 |
| 496 | 20240830 | 113200 | 701005295 | 4660 | 4660 | 4660 | 4655 | 1531 |
| 497 | 20240830 | 113100 | 693870890 | 4660 | 4660 | 4660 | 4660 | 156 |
| 498 | 20240830 | 113000 | 693143930 | 4660 | 4655 | 4660 | 4655 | 108 |
| 499 | 20240830 | 112900 | 692640835 | 4655 | 4655 | 4655 | 4655 | 9 |
| 500 | 20240830 | 112800 | 692598940 | 4660 | 4660 | 4660 | 4660 | 202 |
| 501 | 20240830 | 112700 | 691657620 | 4660 | 4660 | 4660 | 4660 | 6 |
| 502 | 20240830 | 112600 | 691629660 | 4660 | 4660 | 4660 | 4650 | 161 |
| 503 | 20240830 | 112500 | 690879630 | 4650 | 4650 | 4650 | 4650 | 300 |
| 504 | 20240830 | 112400 | 689484630 | 4650 | 4655 | 4655 | 4650 | 1598 |
| 505 | 20240830 | 112300 | 682052170 | 4655 | 4655 | 4655 | 4655 | 0 |
| 506 | 20240830 | 112200 | 682052170 | 4655 | 4655 | 4655 | 4655 | 106 |
| 507 | 20240830 | 112100 | 681558740 | 4655 | 4655 | 4655 | 4655 | 115 |
| 508 | 20240830 | 112000 | 681023415 | 4655 | 4655 | 4655 | 4655 | 9 |
| 509 | 20240830 | 111900 | 680981520 | 4655 | 4655 | 4655 | 4655 | 718 |
| 510 | 20240830 | 111800 | 677639230 | 4655 | 4655 | 4655 | 4650 | 1765 |
| 511 | 20240830 | 111700 | 669423205 | 4660 | 4655 | 4660 | 4655 | 1167 |
| 512 | 20240830 | 111600 | 663988805 | 4655 | 4655 | 4655 | 4655 | 14 |
| 513 | 20240830 | 111500 | 663923635 | 4655 | 4660 | 4660 | 4650 | 946 |
| 514 | 20240830 | 111400 | 659519940 | 4660 | 4660 | 4660 | 4660 | 119 |
| 515 | 20240830 | 111300 | 658965400 | 4660 | 4655 | 4660 | 4655 | 728 |
| 516 | 20240830 | 111200 | 655576490 | 4650 | 4650 | 4650 | 4650 | 817 |
| 517 | 20240830 | 111100 | 651777440 | 4650 | 4650 | 4650 | 4650 | 15 |
| 518 | 20240830 | 111000 | 651707690 | 4650 | 4650 | 4650 | 4645 | 194 |
| 519 | 20240830 | 110900 | 650805690 | 4650 | 4650 | 4650 | 4650 | 33 |
| 520 | 20240830 | 110800 | 650652240 | 4650 | 4650 | 4650 | 4645 | 394 |
| 521 | 20240830 | 110700 | 648820205 | 4650 | 4645 | 4650 | 4645 | 514 |
| 522 | 20240830 | 110600 | 646430150 | 4650 | 4650 | 4650 | 4650 | 32 |
| 523 | 20240830 | 110500 | 646281350 | 4650 | 4650 | 4650 | 4645 | 54 |
| 524 | 20240830 | 110400 | 646030255 | 4650 | 4650 | 4650 | 4650 | 931 |
| 525 | 20240830 | 110300 | 641701105 | 4645 | 4650 | 4650 | 4645 | 2398 |
| 526 | 20240830 | 110200 | 630556700 | 4650 | 4655 | 4655 | 4650 | 205 |
| 527 | 20240830 | 110100 | 629602535 | 4650 | 4650 | 4650 | 4650 | 500 |
| 528 | 20240830 | 110000 | 627277535 | 4650 | 4650 | 4655 | 4650 | 60 |
| 529 | 20240830 | 105900 | 626998470 | 4650 | 4650 | 4650 | 4650 | 130 |
| 530 | 20240830 | 105800 | 626393970 | 4655 | 4650 | 4655 | 4650 | 102 |
| 531 | 20240830 | 105700 | 625919660 | 4655 | 4650 | 4655 | 4650 | 560 |
| 532 | 20240830 | 105600 | 623313890 | 4650 | 4650 | 4650 | 4650 | 166 |
| 533 | 20240830 | 105500 | 622541990 | 4650 | 4655 | 4655 | 4650 | 885 |
| 534 | 20240830 | 105400 | 618422815 | 4655 | 4665 | 4670 | 4655 | 2812 |
| 535 | 20240830 | 105300 | 605314185 | 4670 | 4670 | 4670 | 4665 | 215 |
| 536 | 20240830 | 105200 | 604310670 | 4665 | 4665 | 4665 | 4665 | 931 |
| 537 | 20240830 | 105100 | 599967555 | 4665 | 4665 | 4670 | 4665 | 431 |
| 538 | 20240830 | 105000 | 597955880 | 4665 | 4665 | 4665 | 4665 | 110 |
| 539 | 20240830 | 104900 | 597442730 | 4665 | 4665 | 4670 | 4665 | 354 |
| 540 | 20240830 | 104800 | 595790550 | 4670 | 4665 | 4670 | 4665 | 352 |
| 541 | 20240830 | 104700 | 594148460 | 4665 | 4665 | 4670 | 4665 | 329 |
| 542 | 20240830 | 104600 | 592613645 | 4665 | 4660 | 4665 | 4660 | 2532 |
| 543 | 20240830 | 104500 | 580813925 | 4655 | 4655 | 4660 | 4655 | 279 |
| 544 | 20240830 | 104400 | 579514475 | 4655 | 4660 | 4660 | 4655 | 962 |
| 545 | 20240830 | 104300 | 575032075 | 4660 | 4665 | 4670 | 4660 | 329 |
| 546 | 20240830 | 104200 | 573496505 | 4665 | 4670 | 4670 | 4665 | 280 |
| 547 | 20240830 | 104100 | 572189405 | 4665 | 4665 | 4665 | 4665 | 396 |
| 548 | 20240830 | 104000 | 570342065 | 4665 | 4665 | 4670 | 4660 | 637 |
| 549 | 20240830 | 103900 | 567371225 | 4670 | 4665 | 4670 | 4660 | 470 |
| 550 | 20240830 | 103800 | 565177665 | 4665 | 4670 | 4670 | 4665 | 498 |
| 551 | 20240830 | 103700 | 562853295 | 4670 | 4670 | 4670 | 4665 | 386 |
| 552 | 20240830 | 103600 | 561051330 | 4660 | 4660 | 4670 | 4660 | 385 |
| 553 | 20240830 | 103500 | 559256010 | 4670 | 4660 | 4670 | 4660 | 244 |
| 554 | 20240830 | 103400 | 558118745 | 4660 | 4665 | 4665 | 4660 | 366 |
| 555 | 20240830 | 103300 | 556412780 | 4660 | 4660 | 4670 | 4660 | 374 |
| 556 | 20240830 | 103200 | 554668200 | 4660 | 4660 | 4670 | 4660 | 572 |
| 557 | 20240830 | 103100 | 552000345 | 4660 | 4670 | 4670 | 4660 | 104 |
| 558 | 20240830 | 103000 | 551515665 | 4660 | 4660 | 4670 | 4660 | 247 |
| 559 | 20240830 | 102900 | 550364545 | 4660 | 4665 | 4670 | 4660 | 508 |
| 560 | 20240830 | 102800 | 547994960 | 4660 | 4665 | 4665 | 4660 | 1714 |
| 561 | 20240830 | 102700 | 540007650 | 4660 | 4660 | 4670 | 4660 | 216 |
| 562 | 20240830 | 102600 | 539000980 | 4670 | 4660 | 4670 | 4655 | 507 |
| 563 | 20240830 | 102500 | 536638850 | 4655 | 4655 | 4670 | 4655 | 3880 |
| 564 | 20240830 | 102400 | 518540035 | 4660 | 4645 | 4660 | 4645 | 221 |
| 565 | 20240830 | 102300 | 517512225 | 4645 | 4645 | 4645 | 4645 | 100 |
| 566 | 20240830 | 102200 | 517047725 | 4645 | 4650 | 4660 | 4645 | 1602 |
| 567 | 20240830 | 102100 | 509593365 | 4650 | 4650 | 4665 | 4650 | 246 |
| 568 | 20240830 | 102000 | 508449280 | 4645 | 4645 | 4645 | 4645 | 100 |
| 569 | 20240830 | 101900 | 507984780 | 4665 | 4645 | 4665 | 4645 | 210 |
| 570 | 20240830 | 101800 | 507009190 | 4645 | 4660 | 4665 | 4640 | 7167 |
| 571 | 20240830 | 101700 | 473705560 | 4655 | 4650 | 4665 | 4650 | 215 |
| 572 | 20240830 | 101600 | 472705085 | 4650 | 4650 | 4650 | 4650 | 3915 |
| 573 | 20240830 | 101500 | 454500335 | 4650 | 4650 | 4665 | 4650 | 2669 |
| 574 | 20240830 | 101400 | 442056845 | 4650 | 4650 | 4665 | 4650 | 5766 |
| 575 | 20240830 | 101300 | 415205900 | 4650 | 4655 | 4670 | 4650 | 7886 |
| 576 | 20240830 | 101200 | 378493650 | 4660 | 4650 | 4660 | 4650 | 182 |
| 577 | 20240830 | 101100 | 377647340 | 4650 | 4645 | 4660 | 4645 | 2276 |
| 578 | 20240830 | 101000 | 367064860 | 4660 | 4645 | 4660 | 4645 | 5454 |
| 579 | 20240830 | 100900 | 341682085 | 4660 | 4660 | 4660 | 4645 | 7326 |
| 580 | 20240830 | 100800 | 307600855 | 4660 | 4660 | 4660 | 4660 | 311 |
| 581 | 20240830 | 100700 | 306151595 | 4660 | 4665 | 4665 | 4660 | 153 |
| 582 | 20240830 | 100600 | 305438535 | 4665 | 4665 | 4665 | 4660 | 361 |
| 583 | 20240830 | 100500 | 303756000 | 4660 | 4665 | 4670 | 4660 | 6356 |
| 584 | 20240830 | 100400 | 274105650 | 4665 | 4665 | 4670 | 4665 | 179 |
| 585 | 20240830 | 100300 | 273270380 | 4665 | 4665 | 4670 | 4665 | 246 |
| 586 | 20240830 | 100200 | 272122670 | 4665 | 4665 | 4670 | 4665 | 353 |
| 587 | 20240830 | 100100 | 270475660 | 4670 | 4665 | 4670 | 4665 | 490 |
| 588 | 20240830 | 100000 | 268188510 | 4670 | 4665 | 4670 | 4665 | 362 |
| 589 | 20240830 | 095900 | 266499155 | 4665 | 4665 | 4670 | 4665 | 604 |
| 590 | 20240830 | 095800 | 263680995 | 4665 | 4665 | 4665 | 4665 | 200 |
| 591 | 20240830 | 095700 | 262747995 | 4665 | 4660 | 4665 | 4660 | 239 |
| 592 | 20240830 | 095600 | 261634060 | 4665 | 4665 | 4665 | 4655 | 1408 |
| 593 | 20240830 | 095500 | 255066740 | 4655 | 4655 | 4660 | 4650 | 6845 |
| 594 | 20240830 | 095400 | 223202975 | 4655 | 4655 | 4655 | 4655 | 2609 |
| 595 | 20240830 | 095300 | 211058080 | 4660 | 4660 | 4660 | 4655 | 291 |
| 596 | 20240830 | 095200 | 209702615 | 4660 | 4655 | 4660 | 4655 | 1104 |
| 597 | 20240830 | 095100 | 204563290 | 4655 | 4655 | 4655 | 4655 | 252 |
| 598 | 20240830 | 095000 | 203390230 | 4660 | 4655 | 4660 | 4655 | 1666 |
| 599 | 20240830 | 094900 | 195632795 | 4660 | 4660 | 4665 | 4660 | 2131 |
| 600 | 20240830 | 094800 | 185702285 | 4670 | 4665 | 4670 | 4660 | 764 |
| 601 | 20240830 | 094700 | 182138430 | 4665 | 4665 | 4670 | 4665 | 458 |
| 602 | 20240830 | 094600 | 180000860 | 4670 | 4665 | 4670 | 4665 | 814 |
| 603 | 20240830 | 094500 | 176203535 | 4670 | 4665 | 4670 | 4665 | 547 |
| 604 | 20240830 | 094400 | 173649825 | 4670 | 4670 | 4670 | 4665 | 1940 |
| 605 | 20240830 | 094300 | 164597745 | 4675 | 4670 | 4675 | 4665 | 260 |
| 606 | 20240830 | 094200 | 163383995 | 4675 | 4665 | 4675 | 4665 | 2505 |
| 607 | 20240830 | 094100 | 151688160 | 4665 | 4675 | 4675 | 4665 | 1312 |
| 608 | 20240830 | 094000 | 145561220 | 4675 | 4680 | 4685 | 4675 | 2232 |
| 609 | 20240830 | 093900 | 135115775 | 4680 | 4685 | 4685 | 4680 | 244 |
| 610 | 20240830 | 093800 | 133973710 | 4685 | 4680 | 4685 | 4680 | 333 |
| 611 | 20240830 | 093700 | 132414865 | 4685 | 4680 | 4685 | 4680 | 209 |
| 612 | 20240830 | 093600 | 131436620 | 4680 | 4680 | 4680 | 4680 | 369 |
| 613 | 20240830 | 093500 | 129709700 | 4680 | 4680 | 4680 | 4680 | 314 |
| 614 | 20240830 | 093400 | 128240180 | 4680 | 4680 | 4680 | 4675 | 749 |
| 615 | 20240830 | 093300 | 124734965 | 4680 | 4675 | 4680 | 4675 | 340 |
| 616 | 20240830 | 093200 | 123144825 | 4675 | 4675 | 4675 | 4675 | 342 |
| 617 | 20240830 | 093100 | 121545975 | 4675 | 4675 | 4685 | 4675 | 122 |
| 618 | 20240830 | 093000 | 120975555 | 4680 | 4690 | 4690 | 4680 | 1682 |
| 619 | 20240830 | 092900 | 113103745 | 4680 | 4680 | 4680 | 4680 | 250 |
| 620 | 20240830 | 092800 | 111933745 | 4680 | 4685 | 4685 | 4680 | 472 |
| 621 | 20240830 | 092700 | 109723435 | 4685 | 4685 | 4685 | 4685 | 906 |
| 622 | 20240830 | 092600 | 105478825 | 4685 | 4685 | 4685 | 4685 | 190 |
| 623 | 20240830 | 092500 | 104588675 | 4685 | 4690 | 4690 | 4685 | 245 |
| 624 | 20240830 | 092400 | 103440185 | 4690 | 4690 | 4690 | 4690 | 269 |
| 625 | 20240830 | 092300 | 102178575 | 4690 | 4690 | 4695 | 4690 | 115 |
| 626 | 20240830 | 092200 | 101639200 | 4690 | 4695 | 4695 | 4690 | 278 |
| 627 | 20240830 | 092100 | 100335240 | 4690 | 4695 | 4695 | 4685 | 141 |
| 628 | 20240830 | 092000 | 99674345 | 4685 | 4685 | 4695 | 4685 | 371 |
| 629 | 20240830 | 091900 | 97934700 | 4685 | 4685 | 4700 | 4685 | 313 |
| 630 | 20240830 | 091800 | 96468040 | 4685 | 4685 | 4690 | 4685 | 256 |
| 631 | 20240830 | 091700 | 95267905 | 4690 | 4700 | 4700 | 4690 | 506 |
| 632 | 20240830 | 091600 | 92892240 | 4700 | 4685 | 4700 | 4685 | 684 |
| 633 | 20240830 | 091500 | 89684235 | 4690 | 4685 | 4690 | 4685 | 1122 |
| 634 | 20240830 | 091400 | 84422790 | 4690 | 4690 | 4690 | 4685 | 457 |
| 635 | 20240830 | 091300 | 82281475 | 4690 | 4685 | 4690 | 4685 | 614 |
| 636 | 20240830 | 091200 | 79402950 | 4685 | 4695 | 4700 | 4685 | 1710 |
| 637 | 20240830 | 091100 | 71381335 | 4700 | 4700 | 4700 | 4690 | 258 |
| 638 | 20240830 | 091000 | 70170735 | 4700 | 4690 | 4700 | 4690 | 629 |
| 639 | 20240830 | 090900 | 67218540 | 4690 | 4690 | 4695 | 4690 | 509 |
| 640 | 20240830 | 090800 | 64830115 | 4690 | 4690 | 4690 | 4690 | 736 |
| 641 | 20240830 | 090700 | 61378275 | 4690 | 4695 | 4700 | 4690 | 1191 |
| 642 | 20240830 | 090600 | 55788140 | 4695 | 4705 | 4705 | 4695 | 2326 |
| 643 | 20240830 | 090500 | 44864075 | 4705 | 4695 | 4705 | 4695 | 1273 |
| 644 | 20240830 | 090400 | 38881055 | 4695 | 4695 | 4695 | 4695 | 657 |
| 645 | 20240830 | 090300 | 35796440 | 4695 | 4695 | 4700 | 4695 | 1301 |
| 646 | 20240830 | 090200 | 29684400 | 4695 | 4675 | 4700 | 4675 | 1435 |
| 647 | 20240830 | 090100 | 22954985 | 4675 | 4685 | 4685 | 4670 | 1014 |
| 648 | 20240830 | 090000 | 18217190 | 4665 | 4675 | 4690 | 4665 | 3897 |