32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 3 | 20241107 | 194600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20241107 | 194500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20241107 | 194400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20241107 | 194300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20241107 | 194200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20241107 | 194100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20241107 | 194000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20241107 | 193900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20241107 | 193800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20241107 | 193700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20241107 | 193600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20241107 | 193500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20241107 | 193400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20241107 | 193300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20241107 | 193200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20241107 | 193100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20241107 | 193000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20241107 | 192900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20241107 | 192800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20241107 | 192700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20241107 | 192600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20241107 | 192500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20241107 | 192400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20241107 | 192300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20241107 | 192200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20241107 | 192100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20241107 | 192000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20241107 | 191900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20241107 | 191800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20241107 | 191700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 33 | 20241107 | 191600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20241107 | 191500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20241107 | 191400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20241107 | 191300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20241107 | 191200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20241107 | 191100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20241107 | 191000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20241107 | 190900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20241107 | 190800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20241107 | 190700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20241107 | 190600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20241107 | 190500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20241107 | 190400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20241107 | 190300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20241107 | 190200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20241107 | 190100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20241107 | 190000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20241107 | 185900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20241107 | 185800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20241107 | 185700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20241107 | 185600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20241107 | 185500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20241107 | 185400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20241107 | 185300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20241107 | 185200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20241107 | 185100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20241107 | 185000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20241107 | 184900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20241107 | 184800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20241107 | 184700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 63 | 20241107 | 184600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20241107 | 184500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20241107 | 184400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20241107 | 184300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20241107 | 184200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20241107 | 184100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20241107 | 184000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20241107 | 183900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20241107 | 183800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20241107 | 183700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20241107 | 183600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20241107 | 183500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20241107 | 183400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20241107 | 183300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20241107 | 183200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20241107 | 183100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20241107 | 183000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20241107 | 182900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20241107 | 182800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20241107 | 182700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20241107 | 182600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20241107 | 182500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20241107 | 182400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20241107 | 182300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20241107 | 182200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20241107 | 182100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20241107 | 182000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20241107 | 181900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20241107 | 181800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20241107 | 181700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 93 | 20241107 | 181600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20241107 | 181500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20241107 | 181400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20241107 | 181300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20241107 | 181200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20241107 | 181100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20241107 | 181000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20241107 | 180900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20241107 | 180800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20241107 | 180700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20241107 | 180600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20241107 | 180500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20241107 | 180400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20241107 | 180300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20241107 | 180200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20241107 | 180100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20241107 | 180000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20241107 | 175900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20241107 | 175800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20241107 | 175700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20241107 | 175600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20241107 | 175500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20241107 | 175400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20241107 | 175300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20241107 | 175200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20241107 | 175100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20241107 | 175000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20241107 | 174900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20241107 | 174800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20241107 | 174700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 123 | 20241107 | 174600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20241107 | 174500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20241107 | 174400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20241107 | 174300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20241107 | 174200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20241107 | 174100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20241107 | 174000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20241107 | 173900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20241107 | 173800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20241107 | 173700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20241107 | 173600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20241107 | 173500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20241107 | 173400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20241107 | 173300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20241107 | 173200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20241107 | 173100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20241107 | 173000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20241107 | 172900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20241107 | 172800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20241107 | 172700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20241107 | 172600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20241107 | 172500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20241107 | 172400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20241107 | 172300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20241107 | 172200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20241107 | 172100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20241107 | 172000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20241107 | 171900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20241107 | 171800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20241107 | 171700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 153 | 20241107 | 171600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20241107 | 171500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20241107 | 171400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20241107 | 171300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20241107 | 171200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20241107 | 171100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20241107 | 171000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20241107 | 170900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20241107 | 170800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20241107 | 170700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20241107 | 170600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20241107 | 170500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20241107 | 170400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20241107 | 170300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20241107 | 170200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20241107 | 170100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20241107 | 170000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20241107 | 165900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20241107 | 165800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20241107 | 165700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20241107 | 165600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20241107 | 165500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20241107 | 165400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20241107 | 165300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20241107 | 165200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20241107 | 165100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20241107 | 165000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20241107 | 164900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20241107 | 164800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20241107 | 164700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 183 | 20241107 | 164600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20241107 | 164500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20241107 | 164400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20241107 | 164300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20241107 | 164200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20241107 | 164100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20241107 | 164000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20241107 | 163900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20241107 | 163800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20241107 | 163700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20241107 | 163600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20241107 | 163500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20241107 | 163400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20241107 | 163300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20241107 | 163200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20241107 | 163100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20241107 | 163000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20241107 | 162900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20241107 | 162800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20241107 | 162700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20241107 | 162600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20241107 | 162500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20241107 | 162400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20241107 | 162300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20241107 | 162200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20241107 | 162100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20241107 | 162000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20241107 | 161900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20241107 | 161800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20241107 | 161700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 213 | 20241107 | 161600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20241107 | 161500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20241107 | 161400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20241107 | 161300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20241107 | 161200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20241107 | 161100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20241107 | 161000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20241107 | 160900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20241107 | 160800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20241107 | 160700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20241107 | 160600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20241107 | 160500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20241107 | 160400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20241107 | 160300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20241107 | 160200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20241107 | 160100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20241107 | 160000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20241107 | 155900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20241107 | 155800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20241107 | 155700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20241107 | 155600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20241107 | 155500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20241107 | 155400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20241107 | 155300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20241107 | 155200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241107 | 155100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241107 | 155000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241107 | 154900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241107 | 154800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241107 | 154700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 243 | 20241107 | 154600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241107 | 154500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241107 | 154400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241107 | 154300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241107 | 154200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20241107 | 154100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20241107 | 154000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20241107 | 153900 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20241107 | 153800 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20241107 | 153700 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20241107 | 153600 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20241107 | 153500 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20241107 | 153400 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20241107 | 153300 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20241107 | 153200 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20241107 | 153100 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20241107 | 153000 | 1611157580 | 4490 | 4490 | 4490 | 4490 | 30122 |
| 260 | 20241107 | 152900 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20241107 | 152800 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20241107 | 152700 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20241107 | 152600 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20241107 | 152500 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20241107 | 152400 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20241107 | 152300 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20241107 | 152200 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20241107 | 152100 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20241107 | 152000 | 1475909800 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20241107 | 151900 | 1475909800 | 4465 | 4460 | 4465 | 4440 | 3716 |
| 271 | 20241107 | 151800 | 1459383500 | 4460 | 4445 | 4460 | 4445 | 1598 |
| 272 | 20241107 | 151700 | 1452277895 | 4450 | 4445 | 4460 | 4445 | 1639 |
| 273 | 20241107 | 151600 | 1444980710 | 4445 | 4455 | 4460 | 4440 | 11302 |
| 274 | 20241107 | 151500 | 1394740525 | 4450 | 4455 | 4460 | 4450 | 900 |
| 275 | 20241107 | 151400 | 1390732165 | 4460 | 4450 | 4460 | 4450 | 684 |
| 276 | 20241107 | 151300 | 1387688205 | 4450 | 4460 | 4460 | 4450 | 800 |
| 277 | 20241107 | 151200 | 1384128025 | 4460 | 4460 | 4460 | 4450 | 747 |
| 278 | 20241107 | 151100 | 1380803285 | 4460 | 4455 | 4460 | 4450 | 7083 |
| 279 | 20241107 | 151000 | 1349273625 | 4460 | 4450 | 4460 | 4450 | 2144 |
| 280 | 20241107 | 150900 | 1339721695 | 4450 | 4455 | 4455 | 4450 | 1335 |
| 281 | 20241107 | 150800 | 1333780295 | 4450 | 4460 | 4460 | 4450 | 686 |
| 282 | 20241107 | 150700 | 1330723890 | 4455 | 4460 | 4460 | 4455 | 213 |
| 283 | 20241107 | 150600 | 1329774760 | 4455 | 4460 | 4460 | 4455 | 708 |
| 284 | 20241107 | 150500 | 1326619155 | 4455 | 4455 | 4460 | 4455 | 251 |
| 285 | 20241107 | 150400 | 1325500740 | 4460 | 4460 | 4465 | 4460 | 3990 |
| 286 | 20241107 | 150300 | 1307704605 | 4465 | 4460 | 4465 | 4460 | 11995 |
| 287 | 20241107 | 150200 | 1254199960 | 4465 | 4465 | 4475 | 4465 | 3535 |
| 288 | 20241107 | 150100 | 1238415090 | 4470 | 4475 | 4475 | 4465 | 4873 |
| 289 | 20241107 | 150000 | 1216630260 | 4475 | 4470 | 4475 | 4470 | 202 |
| 290 | 20241107 | 145900 | 1215726320 | 4475 | 4475 | 4475 | 4470 | 193 |
| 291 | 20241107 | 145800 | 1214862660 | 4475 | 4470 | 4475 | 4470 | 268 |
| 292 | 20241107 | 145700 | 1213663365 | 4475 | 4475 | 4475 | 4475 | 335 |
| 293 | 20241107 | 145600 | 1212164240 | 4475 | 4470 | 4475 | 4470 | 502 |
| 294 | 20241107 | 145500 | 1209920255 | 4470 | 4470 | 4470 | 4470 | 231 |
| 295 | 20241107 | 145400 | 1208887685 | 4470 | 4470 | 4470 | 4465 | 184 |
| 296 | 20241107 | 145300 | 1208065895 | 4470 | 4465 | 4470 | 4465 | 567 |
| 297 | 20241107 | 145200 | 1205532220 | 4470 | 4470 | 4470 | 4470 | 198 |
| 298 | 20241107 | 145100 | 1204647160 | 4465 | 4470 | 4470 | 4465 | 208 |
| 299 | 20241107 | 145000 | 1203718215 | 4470 | 4470 | 4470 | 4465 | 1274 |
| 300 | 20241107 | 144900 | 1198028295 | 4470 | 4470 | 4470 | 4465 | 252 |
| 301 | 20241107 | 144800 | 1196901865 | 4470 | 4470 | 4470 | 4465 | 200 |
| 302 | 20241107 | 144700 | 1196007870 | 4470 | 4470 | 4470 | 4465 | 201 |
| 303 | 20241107 | 144600 | 1195110180 | 4470 | 4470 | 4470 | 4470 | 187 |
| 304 | 20241107 | 144500 | 1194274290 | 4465 | 4470 | 4470 | 4465 | 302 |
| 305 | 20241107 | 144400 | 1192924935 | 4470 | 4470 | 4470 | 4465 | 234 |
| 306 | 20241107 | 144300 | 1191879540 | 4470 | 4470 | 4470 | 4465 | 182 |
| 307 | 20241107 | 144200 | 1191066005 | 4470 | 4470 | 4470 | 4465 | 102 |
| 308 | 20241107 | 144100 | 1190610070 | 4470 | 4465 | 4470 | 4465 | 349 |
| 309 | 20241107 | 144000 | 1189051605 | 4465 | 4470 | 4470 | 4460 | 588 |
| 310 | 20241107 | 143900 | 1186426315 | 4460 | 4460 | 4460 | 4460 | 2 |
| 311 | 20241107 | 143800 | 1186417395 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20241107 | 143700 | 1186417395 | 4460 | 4460 | 4465 | 4460 | 656 |
| 313 | 20241107 | 143600 | 1183489805 | 4465 | 4465 | 4465 | 4465 | 101 |
| 314 | 20241107 | 143500 | 1183038840 | 4470 | 4470 | 4470 | 4470 | 76 |
| 315 | 20241107 | 143400 | 1182699120 | 4470 | 4470 | 4470 | 4460 | 865 |
| 316 | 20241107 | 143300 | 1178836870 | 4470 | 4470 | 4470 | 4465 | 263 |
| 317 | 20241107 | 143200 | 1177661900 | 4470 | 4465 | 4470 | 4465 | 730 |
| 318 | 20241107 | 143100 | 1174402225 | 4465 | 4465 | 4465 | 4460 | 324 |
| 319 | 20241107 | 143000 | 1172956345 | 4465 | 4465 | 4465 | 4460 | 1230 |
| 320 | 20241107 | 142900 | 1167465220 | 4465 | 4465 | 4465 | 4465 | 152 |
| 321 | 20241107 | 142800 | 1166786540 | 4465 | 4465 | 4465 | 4465 | 388 |
| 322 | 20241107 | 142700 | 1165054120 | 4465 | 4465 | 4465 | 4465 | 158 |
| 323 | 20241107 | 142600 | 1164348650 | 4465 | 4465 | 4465 | 4465 | 531 |
| 324 | 20241107 | 142500 | 1161977735 | 4470 | 4470 | 4470 | 4465 | 134 |
| 325 | 20241107 | 142400 | 1161378865 | 4470 | 4470 | 4470 | 4465 | 467 |
| 326 | 20241107 | 142300 | 1159293525 | 4465 | 4465 | 4470 | 4465 | 667 |
| 327 | 20241107 | 142200 | 1156312165 | 4475 | 4465 | 4475 | 4465 | 369 |
| 328 | 20241107 | 142100 | 1154662720 | 4465 | 4475 | 4475 | 4465 | 2011 |
| 329 | 20241107 | 142000 | 1145683495 | 4475 | 4470 | 4475 | 4470 | 799 |
| 330 | 20241107 | 141900 | 1142107975 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20241107 | 141800 | 1142107975 | 4475 | 4475 | 4475 | 4475 | 76 |
| 332 | 20241107 | 141700 | 1141767875 | 4475 | 4475 | 4475 | 4475 | 0 |
| 333 | 20241107 | 141600 | 1141767875 | 4475 | 4470 | 4475 | 4465 | 1537 |
| 334 | 20241107 | 141500 | 1134896590 | 4470 | 4470 | 4470 | 4470 | 120 |
| 335 | 20241107 | 141400 | 1134360190 | 4470 | 4470 | 4470 | 4470 | 2 |
| 336 | 20241107 | 141300 | 1134351250 | 4475 | 4475 | 4475 | 4475 | 7 |
| 337 | 20241107 | 141200 | 1134319925 | 4475 | 4470 | 4475 | 4470 | 31 |
| 338 | 20241107 | 141100 | 1134181205 | 4470 | 4480 | 4480 | 4470 | 935 |
| 339 | 20241107 | 141000 | 1129997040 | 4480 | 4480 | 4480 | 4480 | 190 |
| 340 | 20241107 | 140900 | 1129145840 | 4480 | 4480 | 4480 | 4475 | 17 |
| 341 | 20241107 | 140800 | 1129069685 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20241107 | 140700 | 1129069685 | 4475 | 4475 | 4475 | 4475 | 110 |
| 343 | 20241107 | 140600 | 1128577435 | 4475 | 4475 | 4475 | 4470 | 209 |
| 344 | 20241107 | 140500 | 1127642880 | 4475 | 4475 | 4475 | 4475 | 45 |
| 345 | 20241107 | 140400 | 1127441505 | 4475 | 4475 | 4475 | 4470 | 121 |
| 346 | 20241107 | 140300 | 1126900330 | 4475 | 4470 | 4480 | 4470 | 252 |
| 347 | 20241107 | 140200 | 1125773125 | 4480 | 4470 | 4480 | 4470 | 1013 |
| 348 | 20241107 | 140100 | 1121241175 | 4470 | 4465 | 4470 | 4465 | 25 |
| 349 | 20241107 | 140000 | 1121129430 | 4465 | 4465 | 4465 | 4465 | 31 |
| 350 | 20241107 | 135900 | 1120991015 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20241107 | 135800 | 1120991015 | 4465 | 4470 | 4470 | 4465 | 77 |
| 352 | 20241107 | 135700 | 1120646830 | 4465 | 4470 | 4470 | 4465 | 172 |
| 353 | 20241107 | 135600 | 1119878845 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20241107 | 135500 | 1119878845 | 4470 | 4480 | 4480 | 4470 | 2081 |
| 355 | 20241107 | 135400 | 1110567995 | 4480 | 4480 | 4480 | 4475 | 37 |
| 356 | 20241107 | 135300 | 1110402240 | 4480 | 4480 | 4480 | 4480 | 27 |
| 357 | 20241107 | 135200 | 1110281280 | 4480 | 4480 | 4480 | 4480 | 136 |
| 358 | 20241107 | 135100 | 1109672000 | 4480 | 4480 | 4480 | 4480 | 28 |
| 359 | 20241107 | 135000 | 1109546560 | 4480 | 4480 | 4480 | 4475 | 37 |
| 360 | 20241107 | 134900 | 1109380805 | 4480 | 4475 | 4480 | 4475 | 16 |
| 361 | 20241107 | 134800 | 1109309130 | 4480 | 4480 | 4480 | 4480 | 37 |
| 362 | 20241107 | 134700 | 1109143370 | 4475 | 4480 | 4480 | 4475 | 87 |
| 363 | 20241107 | 134600 | 1108753615 | 4480 | 4480 | 4480 | 4480 | 135 |
| 364 | 20241107 | 134500 | 1108148815 | 4480 | 4480 | 4480 | 4480 | 203 |
| 365 | 20241107 | 134400 | 1107239375 | 4480 | 4480 | 4480 | 4480 | 28 |
| 366 | 20241107 | 134300 | 1107113935 | 4475 | 4485 | 4485 | 4475 | 1907 |
| 367 | 20241107 | 134200 | 1098566595 | 4490 | 4490 | 4490 | 4490 | 56 |
| 368 | 20241107 | 134100 | 1098315155 | 4490 | 4490 | 4490 | 4485 | 39 |
| 369 | 20241107 | 134000 | 1098140060 | 4490 | 4490 | 4490 | 4490 | 27 |
| 370 | 20241107 | 133900 | 1098018830 | 4490 | 4490 | 4490 | 4490 | 82 |
| 371 | 20241107 | 133800 | 1097650650 | 4490 | 4490 | 4490 | 4490 | 0 |
| 372 | 20241107 | 133700 | 1097650650 | 4490 | 4490 | 4490 | 4490 | 70 |
| 373 | 20241107 | 133600 | 1097336350 | 4490 | 4490 | 4490 | 4490 | 1023 |
| 374 | 20241107 | 133500 | 1092743080 | 4490 | 4490 | 4490 | 4485 | 38 |
| 375 | 20241107 | 133400 | 1092572465 | 4490 | 4490 | 4490 | 4485 | 169 |
| 376 | 20241107 | 133300 | 1091813660 | 4490 | 4490 | 4490 | 4485 | 194 |
| 377 | 20241107 | 133200 | 1090942655 | 4490 | 4490 | 4490 | 4490 | 41 |
| 378 | 20241107 | 133100 | 1090758565 | 4490 | 4490 | 4490 | 4490 | 47 |
| 379 | 20241107 | 133000 | 1090547535 | 4490 | 4490 | 4490 | 4490 | 242 |
| 380 | 20241107 | 132900 | 1089460955 | 4490 | 4490 | 4490 | 4480 | 189 |
| 381 | 20241107 | 132800 | 1088613990 | 4480 | 4480 | 4480 | 4480 | 0 |
| 382 | 20241107 | 132700 | 1088613990 | 4480 | 4480 | 4480 | 4480 | 2 |
| 383 | 20241107 | 132600 | 1088605030 | 4490 | 4480 | 4490 | 4480 | 283 |
| 384 | 20241107 | 132500 | 1087337180 | 4480 | 4480 | 4480 | 4480 | 200 |
| 385 | 20241107 | 132400 | 1086441180 | 4490 | 4490 | 4490 | 4490 | 140 |
| 386 | 20241107 | 132300 | 1085812580 | 4480 | 4480 | 4480 | 4480 | 111 |
| 387 | 20241107 | 132200 | 1085315300 | 4480 | 4480 | 4480 | 4480 | 341 |
| 388 | 20241107 | 132100 | 1083787620 | 4480 | 4485 | 4485 | 4480 | 113 |
| 389 | 20241107 | 132000 | 1083281375 | 4480 | 4490 | 4490 | 4480 | 335 |
| 390 | 20241107 | 131900 | 1081779685 | 4480 | 4485 | 4490 | 4480 | 2492 |
| 391 | 20241107 | 131800 | 1070604150 | 4480 | 4485 | 4485 | 4480 | 28 |
| 392 | 20241107 | 131700 | 1070478580 | 4485 | 4480 | 4485 | 4480 | 11 |
| 393 | 20241107 | 131600 | 1070429250 | 4475 | 4475 | 4475 | 4475 | 143 |
| 394 | 20241107 | 131500 | 1069789325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 395 | 20241107 | 131400 | 1069789325 | 4485 | 4480 | 4485 | 4480 | 77 |
| 396 | 20241107 | 131300 | 1069443985 | 4475 | 4475 | 4475 | 4475 | 1 |
| 397 | 20241107 | 131200 | 1069439510 | 4480 | 4480 | 4480 | 4480 | 29 |
| 398 | 20241107 | 131100 | 1069309590 | 4475 | 4475 | 4475 | 4475 | 2 |
| 399 | 20241107 | 131000 | 1069300640 | 4480 | 4480 | 4480 | 4480 | 145 |
| 400 | 20241107 | 130900 | 1068651040 | 4480 | 4480 | 4480 | 4480 | 179 |
| 401 | 20241107 | 130800 | 1067849120 | 4480 | 4485 | 4485 | 4480 | 586 |
| 402 | 20241107 | 130700 | 1065221765 | 4485 | 4490 | 4495 | 4485 | 1233 |
| 403 | 20241107 | 130600 | 1059685630 | 4495 | 4495 | 4495 | 4490 | 1957 |
| 404 | 20241107 | 130500 | 1050897060 | 4495 | 4490 | 4500 | 4490 | 1439 |
| 405 | 20241107 | 130400 | 1044430875 | 4490 | 4490 | 4490 | 4490 | 174 |
| 406 | 20241107 | 130300 | 1043649615 | 4490 | 4490 | 4490 | 4490 | 37 |
| 407 | 20241107 | 130200 | 1043483485 | 4490 | 4490 | 4490 | 4490 | 433 |
| 408 | 20241107 | 130100 | 1041539315 | 4490 | 4485 | 4490 | 4485 | 17 |
| 409 | 20241107 | 130000 | 1041462995 | 4485 | 4490 | 4490 | 4485 | 128 |
| 410 | 20241107 | 125900 | 1040888370 | 4485 | 4490 | 4490 | 4485 | 155 |
| 411 | 20241107 | 125800 | 1040192430 | 4490 | 4490 | 4490 | 4490 | 262 |
| 412 | 20241107 | 125700 | 1039016050 | 4490 | 4490 | 4490 | 4490 | 100 |
| 413 | 20241107 | 125600 | 1038567050 | 4490 | 4490 | 4490 | 4490 | 111 |
| 414 | 20241107 | 125500 | 1038068660 | 4490 | 4490 | 4490 | 4490 | 156 |
| 415 | 20241107 | 125400 | 1037368220 | 4490 | 4490 | 4490 | 4490 | 363 |
| 416 | 20241107 | 125300 | 1035738350 | 4490 | 4490 | 4490 | 4485 | 103 |
| 417 | 20241107 | 125200 | 1035275890 | 4490 | 4490 | 4490 | 4490 | 94 |
| 418 | 20241107 | 125100 | 1034853830 | 4490 | 4490 | 4490 | 4485 | 209 |
| 419 | 20241107 | 125000 | 1033915425 | 4490 | 4490 | 4490 | 4490 | 27 |
| 420 | 20241107 | 124900 | 1033794195 | 4490 | 4490 | 4490 | 4490 | 28 |
| 421 | 20241107 | 124800 | 1033668475 | 4490 | 4490 | 4490 | 4490 | 27 |
| 422 | 20241107 | 124700 | 1033547245 | 4490 | 4490 | 4490 | 4485 | 99 |
| 423 | 20241107 | 124600 | 1033102740 | 4490 | 4490 | 4490 | 4485 | 29 |
| 424 | 20241107 | 124500 | 1032972535 | 4490 | 4490 | 4490 | 4490 | 398 |
| 425 | 20241107 | 124400 | 1031185515 | 4490 | 4490 | 4490 | 4490 | 70 |
| 426 | 20241107 | 124300 | 1030871215 | 4490 | 4490 | 4490 | 4490 | 33 |
| 427 | 20241107 | 124200 | 1030723045 | 4490 | 4485 | 4490 | 4480 | 168 |
| 428 | 20241107 | 124100 | 1029969525 | 4485 | 4485 | 4485 | 4485 | 249 |
| 429 | 20241107 | 124000 | 1028852760 | 4485 | 4485 | 4485 | 4475 | 354 |
| 430 | 20241107 | 123900 | 1027266080 | 4475 | 4485 | 4485 | 4470 | 189 |
| 431 | 20241107 | 123800 | 1026420260 | 4485 | 4470 | 4485 | 4470 | 2973 |
| 432 | 20241107 | 123700 | 1013120730 | 4475 | 4465 | 4480 | 4465 | 369 |
| 433 | 20241107 | 123600 | 1011469960 | 4465 | 4470 | 4470 | 4465 | 149 |
| 434 | 20241107 | 123500 | 1010804625 | 4470 | 4480 | 4490 | 4470 | 626 |
| 435 | 20241107 | 123400 | 1008006025 | 4480 | 4475 | 4480 | 4475 | 651 |
| 436 | 20241107 | 123300 | 1005092555 | 4480 | 4475 | 4480 | 4475 | 77 |
| 437 | 20241107 | 123200 | 1004747600 | 4480 | 4485 | 4485 | 4480 | 278 |
| 438 | 20241107 | 123100 | 1003502050 | 4480 | 4485 | 4485 | 4480 | 281 |
| 439 | 20241107 | 123000 | 1002242330 | 4485 | 4485 | 4490 | 4485 | 305 |
| 440 | 20241107 | 122900 | 1000874095 | 4480 | 4480 | 4480 | 4480 | 220 |
| 441 | 20241107 | 122800 | 999888495 | 4480 | 4485 | 4485 | 4480 | 163 |
| 442 | 20241107 | 122700 | 999158250 | 4475 | 4480 | 4480 | 4475 | 156 |
| 443 | 20241107 | 122600 | 998460140 | 4475 | 4480 | 4480 | 4475 | 242 |
| 444 | 20241107 | 122500 | 997377160 | 4475 | 4480 | 4480 | 4475 | 394 |
| 445 | 20241107 | 122400 | 995613955 | 4475 | 4475 | 4475 | 4475 | 147 |
| 446 | 20241107 | 122300 | 994956130 | 4480 | 4485 | 4485 | 4480 | 518 |
| 447 | 20241107 | 122200 | 992633785 | 4485 | 4480 | 4490 | 4475 | 381 |
| 448 | 20241107 | 122100 | 990926920 | 4480 | 4490 | 4490 | 4480 | 279 |
| 449 | 20241107 | 122000 | 989676900 | 4480 | 4480 | 4490 | 4480 | 518 |
| 450 | 20241107 | 121900 | 987355990 | 4480 | 4480 | 4490 | 4480 | 988 |
| 451 | 20241107 | 121800 | 982929530 | 4480 | 4485 | 4485 | 4480 | 386 |
| 452 | 20241107 | 121700 | 981198930 | 4485 | 4485 | 4485 | 4485 | 185 |
| 453 | 20241107 | 121600 | 980369205 | 4485 | 4485 | 4485 | 4485 | 2 |
| 454 | 20241107 | 121500 | 980360235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 455 | 20241107 | 121400 | 980360235 | 4485 | 4485 | 4485 | 4485 | 0 |
| 456 | 20241107 | 121300 | 980360235 | 4485 | 4490 | 4490 | 4485 | 73 |
| 457 | 20241107 | 121200 | 980032470 | 4490 | 4490 | 4490 | 4490 | 76 |
| 458 | 20241107 | 121100 | 979691230 | 4485 | 4490 | 4490 | 4485 | 1237 |
| 459 | 20241107 | 121000 | 974143120 | 4490 | 4490 | 4490 | 4490 | 30 |
| 460 | 20241107 | 120900 | 974008420 | 4490 | 4490 | 4490 | 4485 | 3659 |
| 461 | 20241107 | 120800 | 957594135 | 4490 | 4490 | 4490 | 4490 | 212 |
| 462 | 20241107 | 120700 | 956642255 | 4490 | 4490 | 4490 | 4490 | 100 |
| 463 | 20241107 | 120600 | 956193255 | 4490 | 4490 | 4490 | 4490 | 1001 |
| 464 | 20241107 | 120500 | 951698765 | 4495 | 4495 | 4495 | 4490 | 215 |
| 465 | 20241107 | 120400 | 950732350 | 4495 | 4495 | 4495 | 4495 | 26 |
| 466 | 20241107 | 120300 | 950615480 | 4495 | 4495 | 4495 | 4495 | 329 |
| 467 | 20241107 | 120200 | 949136625 | 4495 | 4490 | 4495 | 4490 | 548 |
| 468 | 20241107 | 120100 | 946675920 | 4495 | 4490 | 4495 | 4490 | 2916 |
| 469 | 20241107 | 120000 | 933580730 | 4490 | 4490 | 4490 | 4485 | 167 |
| 470 | 20241107 | 115900 | 932830905 | 4490 | 4490 | 4490 | 4470 | 94 |
| 471 | 20241107 | 115800 | 932408870 | 4490 | 4480 | 4490 | 4480 | 2894 |
| 472 | 20241107 | 115700 | 919434030 | 4480 | 4475 | 4480 | 4475 | 276 |
| 473 | 20241107 | 115600 | 918198750 | 4480 | 4480 | 4480 | 4465 | 157 |
| 474 | 20241107 | 115500 | 917497340 | 4465 | 4470 | 4480 | 4465 | 303 |
| 475 | 20241107 | 115400 | 916144245 | 4480 | 4475 | 4480 | 4465 | 340 |
| 476 | 20241107 | 115300 | 914626085 | 4480 | 4465 | 4480 | 4465 | 2478 |
| 477 | 20241107 | 115200 | 903560525 | 4465 | 4470 | 4470 | 4465 | 120 |
| 478 | 20241107 | 115100 | 903024670 | 4470 | 4465 | 4470 | 4465 | 353 |
| 479 | 20241107 | 115000 | 901447650 | 4470 | 4470 | 4470 | 4465 | 492 |
| 480 | 20241107 | 114900 | 899249070 | 4485 | 4465 | 4485 | 4465 | 813 |
| 481 | 20241107 | 114800 | 895611440 | 4465 | 4465 | 4465 | 4465 | 202 |
| 482 | 20241107 | 114700 | 894709510 | 4485 | 4465 | 4485 | 4465 | 166 |
| 483 | 20241107 | 114600 | 893968120 | 4470 | 4475 | 4480 | 4470 | 468 |
| 484 | 20241107 | 114500 | 891874615 | 4475 | 4475 | 4475 | 4475 | 342 |
| 485 | 20241107 | 114400 | 890344165 | 4475 | 4465 | 4475 | 4465 | 124 |
| 486 | 20241107 | 114300 | 889790495 | 4465 | 4470 | 4470 | 4465 | 847 |
| 487 | 20241107 | 114200 | 886005230 | 4470 | 4465 | 4470 | 4465 | 561 |
| 488 | 20241107 | 114100 | 883499145 | 4480 | 4465 | 4480 | 4465 | 622 |
| 489 | 20241107 | 114000 | 880718285 | 4465 | 4465 | 4465 | 4465 | 157 |
| 490 | 20241107 | 113900 | 880017280 | 4475 | 4465 | 4475 | 4465 | 298 |
| 491 | 20241107 | 113800 | 878686670 | 4465 | 4465 | 4465 | 4465 | 367 |
| 492 | 20241107 | 113700 | 877048015 | 4465 | 4460 | 4485 | 4460 | 177 |
| 493 | 20241107 | 113600 | 876258540 | 4460 | 4480 | 4485 | 4460 | 479 |
| 494 | 20241107 | 113500 | 874116275 | 4460 | 4465 | 4465 | 4460 | 245 |
| 495 | 20241107 | 113400 | 873023175 | 4465 | 4465 | 4485 | 4460 | 565 |
| 496 | 20241107 | 113300 | 870498940 | 4485 | 4480 | 4485 | 4460 | 388 |
| 497 | 20241107 | 113200 | 868766160 | 4480 | 4465 | 4480 | 4460 | 288 |
| 498 | 20241107 | 113100 | 867480145 | 4460 | 4475 | 4480 | 4460 | 222 |
| 499 | 20241107 | 113000 | 866489300 | 4465 | 4460 | 4480 | 4460 | 438 |
| 500 | 20241107 | 112900 | 864533220 | 4460 | 4460 | 4460 | 4460 | 201 |
| 501 | 20241107 | 112800 | 863636760 | 4480 | 4465 | 4480 | 4465 | 319 |
| 502 | 20241107 | 112700 | 862211465 | 4480 | 4465 | 4480 | 4465 | 182 |
| 503 | 20241107 | 112600 | 861398805 | 4460 | 4460 | 4480 | 4460 | 529 |
| 504 | 20241107 | 112500 | 859037250 | 4480 | 4455 | 4480 | 4455 | 33 |
| 505 | 20241107 | 112400 | 858889435 | 4480 | 4455 | 4480 | 4455 | 516 |
| 506 | 20241107 | 112300 | 856590305 | 4480 | 4460 | 4480 | 4455 | 541 |
| 507 | 20241107 | 112200 | 854173945 | 4460 | 4480 | 4480 | 4460 | 312 |
| 508 | 20241107 | 112100 | 852778345 | 4480 | 4465 | 4480 | 4460 | 815 |
| 509 | 20241107 | 112000 | 849133205 | 4475 | 4465 | 4480 | 4465 | 276 |
| 510 | 20241107 | 111900 | 847899755 | 4465 | 4480 | 4480 | 4465 | 584 |
| 511 | 20241107 | 111800 | 845291315 | 4475 | 4475 | 4475 | 4475 | 200 |
| 512 | 20241107 | 111700 | 844396315 | 4470 | 4470 | 4470 | 4470 | 178 |
| 513 | 20241107 | 111600 | 843600655 | 4470 | 4475 | 4475 | 4470 | 315 |
| 514 | 20241107 | 111500 | 842191590 | 4475 | 4475 | 4485 | 4475 | 445 |
| 515 | 20241107 | 111400 | 840199455 | 4480 | 4480 | 4480 | 4480 | 34 |
| 516 | 20241107 | 111300 | 840047135 | 4480 | 4480 | 4480 | 4480 | 2 |
| 517 | 20241107 | 111200 | 840038175 | 4480 | 4480 | 4480 | 4480 | 443 |
| 518 | 20241107 | 111100 | 838053535 | 4480 | 4480 | 4480 | 4480 | 682 |
| 519 | 20241107 | 111000 | 834998175 | 4480 | 4485 | 4485 | 4480 | 53 |
| 520 | 20241107 | 110900 | 834760510 | 4480 | 4480 | 4485 | 4480 | 1229 |
| 521 | 20241107 | 110800 | 829254455 | 4485 | 4480 | 4485 | 4480 | 635 |
| 522 | 20241107 | 110700 | 826409475 | 4485 | 4485 | 4485 | 4480 | 105 |
| 523 | 20241107 | 110600 | 825938555 | 4485 | 4485 | 4485 | 4480 | 174 |
| 524 | 20241107 | 110500 | 825158750 | 4485 | 4480 | 4485 | 4480 | 171 |
| 525 | 20241107 | 110400 | 824392610 | 4485 | 4485 | 4485 | 4485 | 0 |
| 526 | 20241107 | 110300 | 824392610 | 4485 | 4480 | 4485 | 4480 | 193 |
| 527 | 20241107 | 110200 | 823527965 | 4480 | 4480 | 4480 | 4480 | 120 |
| 528 | 20241107 | 110100 | 822990365 | 4480 | 4480 | 4485 | 4480 | 711 |
| 529 | 20241107 | 110000 | 819804700 | 4480 | 4480 | 4480 | 4475 | 181 |
| 530 | 20241107 | 105900 | 818994575 | 4475 | 4475 | 4480 | 4475 | 143 |
| 531 | 20241107 | 105800 | 818354645 | 4475 | 4475 | 4475 | 4475 | 174 |
| 532 | 20241107 | 105700 | 817575995 | 4475 | 4475 | 4480 | 4470 | 224 |
| 533 | 20241107 | 105600 | 816573555 | 4470 | 4475 | 4475 | 4470 | 220 |
| 534 | 20241107 | 105500 | 815589975 | 4475 | 4465 | 4480 | 4465 | 468 |
| 535 | 20241107 | 105400 | 813497550 | 4480 | 4480 | 4480 | 4465 | 185 |
| 536 | 20241107 | 105300 | 812670795 | 4465 | 4465 | 4465 | 4465 | 115 |
| 537 | 20241107 | 105200 | 812157320 | 4465 | 4475 | 4475 | 4465 | 330 |
| 538 | 20241107 | 105100 | 810682855 | 4480 | 4480 | 4480 | 4480 | 131 |
| 539 | 20241107 | 105000 | 810095975 | 4475 | 4480 | 4480 | 4475 | 207 |
| 540 | 20241107 | 104900 | 809169535 | 4465 | 4470 | 4485 | 4465 | 438 |
| 541 | 20241107 | 104800 | 807213475 | 4470 | 4470 | 4490 | 4470 | 222 |
| 542 | 20241107 | 104700 | 806219975 | 4470 | 4490 | 4490 | 4470 | 281 |
| 543 | 20241107 | 104600 | 804963225 | 4490 | 4470 | 4490 | 4470 | 288 |
| 544 | 20241107 | 104500 | 803674520 | 4470 | 4475 | 4475 | 4470 | 500 |
| 545 | 20241107 | 104400 | 801439515 | 4480 | 4485 | 4485 | 4480 | 815 |
| 546 | 20241107 | 104300 | 797786425 | 4485 | 4490 | 4490 | 4485 | 435 |
| 547 | 20241107 | 104200 | 795835075 | 4495 | 4490 | 4495 | 4485 | 4 |
| 548 | 20241107 | 104100 | 795817110 | 4485 | 4495 | 4495 | 4485 | 2 |
| 549 | 20241107 | 104000 | 795808130 | 4495 | 4500 | 4500 | 4485 | 3413 |
| 550 | 20241107 | 103900 | 780471655 | 4495 | 4500 | 4500 | 4495 | 219 |
| 551 | 20241107 | 103800 | 779486160 | 4500 | 4500 | 4500 | 4500 | 124 |
| 552 | 20241107 | 103700 | 778928160 | 4500 | 4500 | 4500 | 4500 | 348 |
| 553 | 20241107 | 103600 | 777362160 | 4500 | 4500 | 4500 | 4500 | 202 |
| 554 | 20241107 | 103500 | 776453160 | 4500 | 4495 | 4500 | 4495 | 1085 |
| 555 | 20241107 | 103400 | 771572670 | 4500 | 4505 | 4505 | 4495 | 2737 |
| 556 | 20241107 | 103300 | 759253580 | 4510 | 4510 | 4515 | 4505 | 6828 |
| 557 | 20241107 | 103200 | 728458805 | 4515 | 4520 | 4520 | 4510 | 687 |
| 558 | 20241107 | 103100 | 725357105 | 4520 | 4510 | 4520 | 4500 | 2237 |
| 559 | 20241107 | 103000 | 715260720 | 4510 | 4480 | 4510 | 4480 | 5045 |
| 560 | 20241107 | 102900 | 692627030 | 4475 | 4480 | 4480 | 4475 | 433 |
| 561 | 20241107 | 102800 | 690688845 | 4475 | 4470 | 4480 | 4470 | 319 |
| 562 | 20241107 | 102700 | 689261270 | 4475 | 4470 | 4480 | 4470 | 5468 |
| 563 | 20241107 | 102600 | 664806345 | 4475 | 4475 | 4480 | 4475 | 666 |
| 564 | 20241107 | 102500 | 661825615 | 4475 | 4475 | 4480 | 4475 | 1541 |
| 565 | 20241107 | 102400 | 654928440 | 4475 | 4480 | 4480 | 4475 | 1316 |
| 566 | 20241107 | 102300 | 649038300 | 4480 | 4480 | 4480 | 4480 | 509 |
| 567 | 20241107 | 102200 | 646757980 | 4480 | 4480 | 4480 | 4475 | 696 |
| 568 | 20241107 | 102100 | 643642925 | 4480 | 4480 | 4480 | 4480 | 188 |
| 569 | 20241107 | 102000 | 642800685 | 4480 | 4470 | 4480 | 4470 | 4388 |
| 570 | 20241107 | 101900 | 623165780 | 4470 | 4470 | 4470 | 4465 | 374 |
| 571 | 20241107 | 101800 | 621495100 | 4470 | 4470 | 4470 | 4465 | 166 |
| 572 | 20241107 | 101700 | 620753660 | 4470 | 4470 | 4470 | 4470 | 40 |
| 573 | 20241107 | 101600 | 620574860 | 4470 | 4470 | 4470 | 4465 | 553 |
| 574 | 20241107 | 101500 | 618104300 | 4470 | 4470 | 4470 | 4470 | 111 |
| 575 | 20241107 | 101400 | 617608130 | 4470 | 4470 | 4470 | 4460 | 556 |
| 576 | 20241107 | 101300 | 615122820 | 4475 | 4465 | 4475 | 4465 | 570 |
| 577 | 20241107 | 101200 | 612576750 | 4470 | 4465 | 4470 | 4460 | 1194 |
| 578 | 20241107 | 101100 | 607240245 | 4465 | 4475 | 4475 | 4465 | 2487 |
| 579 | 20241107 | 101000 | 596133765 | 4475 | 4455 | 4475 | 4455 | 4166 |
| 580 | 20241107 | 100900 | 577548330 | 4455 | 4455 | 4455 | 4455 | 301 |
| 581 | 20241107 | 100800 | 576207375 | 4455 | 4450 | 4455 | 4450 | 554 |
| 582 | 20241107 | 100700 | 573741415 | 4455 | 4455 | 4455 | 4455 | 198 |
| 583 | 20241107 | 100600 | 572859325 | 4455 | 4455 | 4455 | 4450 | 56 |
| 584 | 20241107 | 100500 | 572609855 | 4455 | 4450 | 4455 | 4450 | 166 |
| 585 | 20241107 | 100400 | 571870955 | 4450 | 4435 | 4455 | 4435 | 1482 |
| 586 | 20241107 | 100300 | 565291180 | 4435 | 4435 | 4435 | 4435 | 1 |
| 587 | 20241107 | 100200 | 565286745 | 4435 | 4435 | 4435 | 4435 | 3 |
| 588 | 20241107 | 100100 | 565273440 | 4425 | 4415 | 4430 | 4415 | 5237 |
| 589 | 20241107 | 100000 | 542132315 | 4415 | 4415 | 4415 | 4415 | 147 |
| 590 | 20241107 | 095900 | 541483310 | 4415 | 4415 | 4420 | 4415 | 1572 |
| 591 | 20241107 | 095800 | 534541155 | 4415 | 4415 | 4415 | 4415 | 500 |
| 592 | 20241107 | 095700 | 532333655 | 4415 | 4410 | 4420 | 4410 | 1188 |
| 593 | 20241107 | 095600 | 527084350 | 4415 | 4405 | 4420 | 4405 | 5471 |
| 594 | 20241107 | 095500 | 502971340 | 4410 | 4410 | 4410 | 4410 | 240 |
| 595 | 20241107 | 095400 | 501912940 | 4415 | 4415 | 4415 | 4405 | 255 |
| 596 | 20241107 | 095300 | 500789365 | 4415 | 4415 | 4420 | 4405 | 205 |
| 597 | 20241107 | 095200 | 499885625 | 4420 | 4420 | 4420 | 4400 | 405 |
| 598 | 20241107 | 095100 | 498101635 | 4415 | 4405 | 4415 | 4400 | 390 |
| 599 | 20241107 | 095000 | 496385210 | 4420 | 4400 | 4420 | 4400 | 5204 |
| 600 | 20241107 | 094900 | 473395190 | 4400 | 4410 | 4410 | 4400 | 10177 |
| 601 | 20241107 | 094800 | 428593100 | 4415 | 4410 | 4415 | 4410 | 300 |
| 602 | 20241107 | 094700 | 427270080 | 4410 | 4415 | 4420 | 4410 | 1212 |
| 603 | 20241107 | 094600 | 421924220 | 4415 | 4420 | 4420 | 4415 | 287 |
| 604 | 20241107 | 094500 | 420656980 | 4420 | 4420 | 4420 | 4415 | 378 |
| 605 | 20241107 | 094400 | 418988020 | 4420 | 4420 | 4420 | 4420 | 1 |
| 606 | 20241107 | 094300 | 418983600 | 4420 | 4410 | 4420 | 4410 | 5 |
| 607 | 20241107 | 094200 | 418961520 | 4410 | 4420 | 4420 | 4410 | 5647 |
| 608 | 20241107 | 094100 | 394048215 | 4420 | 4420 | 4420 | 4415 | 38 |
| 609 | 20241107 | 094000 | 393880260 | 4420 | 4420 | 4420 | 4415 | 192 |
| 610 | 20241107 | 093900 | 393031730 | 4420 | 4425 | 4425 | 4415 | 394 |
| 611 | 20241107 | 093800 | 391290950 | 4420 | 4430 | 4435 | 4420 | 1200 |
| 612 | 20241107 | 093700 | 385976500 | 4435 | 4440 | 4440 | 4435 | 1077 |
| 613 | 20241107 | 093600 | 381195645 | 4440 | 4445 | 4445 | 4440 | 416 |
| 614 | 20241107 | 093500 | 379347770 | 4440 | 4445 | 4445 | 4440 | 179 |
| 615 | 20241107 | 093400 | 378552365 | 4445 | 4440 | 4450 | 4440 | 176 |
| 616 | 20241107 | 093300 | 377770060 | 4440 | 4435 | 4440 | 4435 | 638 |
| 617 | 20241107 | 093200 | 374940480 | 4435 | 4430 | 4435 | 4425 | 1380 |
| 618 | 20241107 | 093100 | 368827170 | 4430 | 4430 | 4430 | 4430 | 83 |
| 619 | 20241107 | 093000 | 368459480 | 4415 | 4430 | 4430 | 4410 | 450 |
| 620 | 20241107 | 092900 | 366473105 | 4420 | 4430 | 4430 | 4420 | 551 |
| 621 | 20241107 | 092800 | 364036965 | 4430 | 4430 | 4430 | 4410 | 195 |
| 622 | 20241107 | 092700 | 363173155 | 4430 | 4420 | 4430 | 4420 | 1176 |
| 623 | 20241107 | 092600 | 357971420 | 4420 | 4425 | 4425 | 4410 | 4974 |
| 624 | 20241107 | 092500 | 335986965 | 4425 | 4425 | 4425 | 4425 | 2482 |
| 625 | 20241107 | 092400 | 325004115 | 4420 | 4410 | 4420 | 4410 | 2396 |
| 626 | 20241107 | 092300 | 314429480 | 4405 | 4425 | 4425 | 4405 | 5497 |
| 627 | 20241107 | 092200 | 290177780 | 4425 | 4425 | 4425 | 4420 | 241 |
| 628 | 20241107 | 092100 | 289112345 | 4420 | 4425 | 4425 | 4420 | 1771 |
| 629 | 20241107 | 092000 | 281284520 | 4420 | 4425 | 4425 | 4420 | 1962 |
| 630 | 20241107 | 091900 | 272611255 | 4425 | 4425 | 4425 | 4425 | 173 |
| 631 | 20241107 | 091800 | 271845730 | 4425 | 4430 | 4430 | 4425 | 2703 |
| 632 | 20241107 | 091700 | 259884840 | 4430 | 4440 | 4440 | 4425 | 135 |
| 633 | 20241107 | 091600 | 259286685 | 4440 | 4430 | 4440 | 4430 | 811 |
| 634 | 20241107 | 091500 | 255691555 | 4430 | 4425 | 4435 | 4420 | 2937 |
| 635 | 20241107 | 091400 | 242688400 | 4425 | 4420 | 4425 | 4420 | 757 |
| 636 | 20241107 | 091300 | 239341560 | 4430 | 4430 | 4430 | 4420 | 82 |
| 637 | 20241107 | 091200 | 238978310 | 4415 | 4435 | 4435 | 4415 | 584 |
| 638 | 20241107 | 091100 | 236394560 | 4435 | 4440 | 4440 | 4420 | 1162 |
| 639 | 20241107 | 091000 | 231250210 | 4420 | 4425 | 4450 | 4415 | 2164 |
| 640 | 20241107 | 090900 | 221670190 | 4430 | 4435 | 4435 | 4425 | 3194 |
| 641 | 20241107 | 090800 | 207531760 | 4445 | 4470 | 4475 | 4440 | 2253 |
| 642 | 20241107 | 090700 | 197503755 | 4475 | 4425 | 4475 | 4425 | 3607 |
| 643 | 20241107 | 090600 | 181529745 | 4425 | 4425 | 4425 | 4400 | 2068 |
| 644 | 20241107 | 090500 | 172404670 | 4425 | 4425 | 4425 | 4415 | 531 |
| 645 | 20241107 | 090400 | 170056895 | 4425 | 4410 | 4425 | 4400 | 1532 |
| 646 | 20241107 | 090300 | 163302505 | 4410 | 4390 | 4410 | 4385 | 4133 |
| 647 | 20241107 | 090200 | 145115740 | 4400 | 4395 | 4410 | 4390 | 3886 |
| 648 | 20241107 | 090100 | 128035350 | 4395 | 4405 | 4415 | 4395 | 12197 |
| 649 | 20241107 | 090000 | 74341760 | 4405 | 4415 | 4455 | 4400 | 16833 |