34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 3 | 20231006 | 193700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231006 | 193600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231006 | 193500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231006 | 193400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231006 | 193300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231006 | 193200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231006 | 193100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231006 | 193000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231006 | 192900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231006 | 192800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231006 | 192700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231006 | 192600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231006 | 192500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231006 | 192400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231006 | 192300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231006 | 192200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231006 | 192100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231006 | 192000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231006 | 191900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231006 | 191800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231006 | 191700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231006 | 191600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231006 | 191500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231006 | 191400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231006 | 191300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231006 | 191200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231006 | 191100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231006 | 191000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231006 | 190900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231006 | 190800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 33 | 20231006 | 190700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231006 | 190600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231006 | 190500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231006 | 190400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231006 | 190300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231006 | 190200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231006 | 190100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231006 | 190000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231006 | 185900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231006 | 185800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231006 | 185700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231006 | 185600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231006 | 185500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231006 | 185400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231006 | 185300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231006 | 185200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231006 | 185100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231006 | 185000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231006 | 184900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231006 | 184800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231006 | 184700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231006 | 184600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231006 | 184500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231006 | 184400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231006 | 184300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231006 | 184200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231006 | 184100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231006 | 184000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231006 | 183900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231006 | 183800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 63 | 20231006 | 183700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231006 | 183600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231006 | 183500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231006 | 183400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231006 | 183300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231006 | 183200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231006 | 183100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231006 | 183000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231006 | 182900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231006 | 182800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231006 | 182700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231006 | 182600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231006 | 182500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231006 | 182400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231006 | 182300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231006 | 182200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231006 | 182100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231006 | 182000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231006 | 181900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231006 | 181800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231006 | 181700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231006 | 181600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231006 | 181500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231006 | 181400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231006 | 181300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231006 | 181200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231006 | 181100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231006 | 181000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231006 | 180900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231006 | 180800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 93 | 20231006 | 180700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231006 | 180600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231006 | 180500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231006 | 180400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231006 | 180300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231006 | 180200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231006 | 180100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231006 | 180000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231006 | 175900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231006 | 175800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231006 | 175700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231006 | 175600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231006 | 175500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231006 | 175400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231006 | 175300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231006 | 175200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231006 | 175100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231006 | 175000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231006 | 174900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231006 | 174800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231006 | 174700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231006 | 174600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231006 | 174500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231006 | 174400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231006 | 174300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231006 | 174200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231006 | 174100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231006 | 174000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231006 | 173900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231006 | 173800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 123 | 20231006 | 173700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231006 | 173600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231006 | 173500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231006 | 173400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231006 | 173300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231006 | 173200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231006 | 173100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231006 | 173000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231006 | 172900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231006 | 172800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231006 | 172700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231006 | 172600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231006 | 172500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231006 | 172400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231006 | 172300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231006 | 172200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231006 | 172100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231006 | 172000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231006 | 171900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231006 | 171800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231006 | 171700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231006 | 171600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231006 | 171500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231006 | 171400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231006 | 171300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231006 | 171200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231006 | 171100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231006 | 171000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231006 | 170900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231006 | 170800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 153 | 20231006 | 170700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231006 | 170600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231006 | 170500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231006 | 170400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231006 | 170300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231006 | 170200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231006 | 170100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231006 | 170000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231006 | 165900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231006 | 165800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231006 | 165700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231006 | 165600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231006 | 165500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231006 | 165400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231006 | 165300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231006 | 165200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231006 | 165100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231006 | 165000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231006 | 164900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231006 | 164800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231006 | 164700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231006 | 164600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231006 | 164500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231006 | 164400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231006 | 164300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231006 | 164200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231006 | 164100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231006 | 164000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231006 | 163900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231006 | 163800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 183 | 20231006 | 163700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231006 | 163600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231006 | 163500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231006 | 163400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231006 | 163300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231006 | 163200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231006 | 163100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231006 | 163000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231006 | 162900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231006 | 162800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231006 | 162700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231006 | 162600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231006 | 162500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231006 | 162400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231006 | 162300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231006 | 162200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231006 | 162100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231006 | 162000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231006 | 161900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231006 | 161800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231006 | 161700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231006 | 161600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231006 | 161500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231006 | 161400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231006 | 161300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231006 | 161200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231006 | 161100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231006 | 161000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231006 | 160900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231006 | 160800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 213 | 20231006 | 160700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231006 | 160600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231006 | 160500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231006 | 160400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231006 | 160300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20231006 | 160200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231006 | 160100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231006 | 160000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231006 | 155900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231006 | 155800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231006 | 155700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231006 | 155600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231006 | 155500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231006 | 155400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231006 | 155300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231006 | 155200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20231006 | 155100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20231006 | 155000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20231006 | 154900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20231006 | 154800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20231006 | 154700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20231006 | 154600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20231006 | 154500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20231006 | 154400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20231006 | 154300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20231006 | 154200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20231006 | 154100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20231006 | 154000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20231006 | 153900 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20231006 | 153800 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 243 | 20231006 | 153700 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20231006 | 153600 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20231006 | 153500 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20231006 | 153400 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20231006 | 153300 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231006 | 153200 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231006 | 153100 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231006 | 153000 | 4591494550 | 28750 | 28750 | 28750 | 28750 | 2484 |
| 251 | 20231006 | 152900 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231006 | 152800 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20231006 | 152700 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231006 | 152600 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231006 | 152500 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231006 | 152400 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231006 | 152300 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231006 | 152200 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231006 | 152100 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231006 | 152000 | 4520079550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231006 | 151900 | 4520079550 | 28750 | 28800 | 28800 | 28700 | 994 |
| 262 | 20231006 | 151800 | 4491497150 | 28800 | 28750 | 28800 | 28750 | 431 |
| 263 | 20231006 | 151700 | 4479103400 | 28750 | 28750 | 28750 | 28700 | 869 |
| 264 | 20231006 | 151600 | 4454119700 | 28750 | 28750 | 28750 | 28750 | 93 |
| 265 | 20231006 | 151500 | 4451445950 | 28750 | 28750 | 28750 | 28700 | 303 |
| 266 | 20231006 | 151400 | 4442739900 | 28750 | 28750 | 28750 | 28750 | 16 |
| 267 | 20231006 | 151300 | 4442279900 | 28750 | 28750 | 28750 | 28700 | 255 |
| 268 | 20231006 | 151200 | 4434949700 | 28750 | 28700 | 28750 | 28700 | 18 |
| 269 | 20231006 | 151100 | 4434432750 | 28750 | 28750 | 28750 | 28700 | 28 |
| 270 | 20231006 | 151000 | 4433628750 | 28750 | 28750 | 28750 | 28750 | 17 |
| 271 | 20231006 | 150900 | 4433140000 | 28750 | 28750 | 28750 | 28750 | 45 |
| 272 | 20231006 | 150800 | 4431846250 | 28750 | 28700 | 28750 | 28700 | 41 |
| 273 | 20231006 | 150700 | 4430667850 | 28700 | 28700 | 28700 | 28700 | 432 |
| 274 | 20231006 | 150600 | 4418269450 | 28700 | 28700 | 28700 | 28700 | 53 |
| 275 | 20231006 | 150500 | 4416748350 | 28700 | 28700 | 28700 | 28700 | 1 |
| 276 | 20231006 | 150400 | 4416719650 | 28700 | 28700 | 28700 | 28700 | 28 |
| 277 | 20231006 | 150300 | 4415916050 | 28700 | 28700 | 28700 | 28700 | 65 |
| 278 | 20231006 | 150200 | 4414050550 | 28700 | 28700 | 28700 | 28650 | 180 |
| 279 | 20231006 | 150100 | 4408884700 | 28650 | 28700 | 28700 | 28650 | 65 |
| 280 | 20231006 | 150000 | 4407019300 | 28700 | 28700 | 28700 | 28650 | 150 |
| 281 | 20231006 | 145900 | 4402714350 | 28700 | 28650 | 28700 | 28650 | 49 |
| 282 | 20231006 | 145800 | 4401309100 | 28700 | 28650 | 28700 | 28650 | 140 |
| 283 | 20231006 | 145700 | 4397294100 | 28650 | 28650 | 28700 | 28650 | 173 |
| 284 | 20231006 | 145600 | 4392335600 | 28650 | 28700 | 28750 | 28650 | 128 |
| 285 | 20231006 | 145500 | 4388659200 | 28750 | 28700 | 28750 | 28650 | 238 |
| 286 | 20231006 | 145400 | 4381828900 | 28650 | 28650 | 28700 | 28550 | 347 |
| 287 | 20231006 | 145300 | 4371897350 | 28650 | 28650 | 28650 | 28600 | 92 |
| 288 | 20231006 | 145200 | 4369263650 | 28650 | 28700 | 28700 | 28600 | 50 |
| 289 | 20231006 | 145100 | 4367831100 | 28700 | 28600 | 28700 | 28600 | 90 |
| 290 | 20231006 | 145000 | 4365252250 | 28650 | 28600 | 28650 | 28600 | 139 |
| 291 | 20231006 | 144900 | 4361272000 | 28650 | 28650 | 28650 | 28600 | 99 |
| 292 | 20231006 | 144800 | 4358436700 | 28600 | 28650 | 28650 | 28600 | 100 |
| 293 | 20231006 | 144700 | 4355574100 | 28650 | 28650 | 28650 | 28600 | 142 |
| 294 | 20231006 | 144600 | 4351509350 | 28650 | 28650 | 28650 | 28600 | 205 |
| 295 | 20231006 | 144500 | 4345640900 | 28600 | 28600 | 28650 | 28600 | 281 |
| 296 | 20231006 | 144400 | 4337592600 | 28650 | 28650 | 28700 | 28600 | 673 |
| 297 | 20231006 | 144300 | 4318313700 | 28700 | 28750 | 28750 | 28700 | 322 |
| 298 | 20231006 | 144200 | 4309070350 | 28700 | 28700 | 28750 | 28650 | 343 |
| 299 | 20231006 | 144100 | 4299225450 | 28700 | 28700 | 28750 | 28700 | 69 |
| 300 | 20231006 | 144000 | 4297244300 | 28750 | 28750 | 28750 | 28700 | 94 |
| 301 | 20231006 | 143900 | 4294542850 | 28750 | 28700 | 28750 | 28700 | 124 |
| 302 | 20231006 | 143800 | 4290980350 | 28700 | 28750 | 28750 | 28700 | 110 |
| 303 | 20231006 | 143700 | 4287820150 | 28700 | 28800 | 28800 | 28700 | 153 |
| 304 | 20231006 | 143600 | 4283419750 | 28750 | 28750 | 28800 | 28750 | 139 |
| 305 | 20231006 | 143500 | 4279421250 | 28700 | 28750 | 28800 | 28700 | 255 |
| 306 | 20231006 | 143400 | 4272099200 | 28750 | 28750 | 28800 | 28700 | 269 |
| 307 | 20231006 | 143300 | 4264364450 | 28800 | 28750 | 28800 | 28750 | 48 |
| 308 | 20231006 | 143200 | 4262983150 | 28750 | 28750 | 28800 | 28750 | 208 |
| 309 | 20231006 | 143100 | 4257001000 | 28750 | 28800 | 28800 | 28750 | 143 |
| 310 | 20231006 | 143000 | 4252886900 | 28800 | 28750 | 28800 | 28750 | 148 |
| 311 | 20231006 | 142900 | 4248628300 | 28750 | 28750 | 28800 | 28750 | 69 |
| 312 | 20231006 | 142800 | 4246643200 | 28750 | 28750 | 28800 | 28750 | 109 |
| 313 | 20231006 | 142700 | 4243506700 | 28750 | 28800 | 28800 | 28750 | 106 |
| 314 | 20231006 | 142600 | 4240456000 | 28800 | 28800 | 28800 | 28750 | 155 |
| 315 | 20231006 | 142500 | 4235993550 | 28800 | 28800 | 28800 | 28800 | 59 |
| 316 | 20231006 | 142400 | 4234294350 | 28800 | 28800 | 28800 | 28750 | 162 |
| 317 | 20231006 | 142300 | 4229629800 | 28750 | 28800 | 28800 | 28750 | 59 |
| 318 | 20231006 | 142200 | 4227932700 | 28750 | 28750 | 28750 | 28700 | 166 |
| 319 | 20231006 | 142100 | 4223161250 | 28700 | 28750 | 28800 | 28700 | 201 |
| 320 | 20231006 | 142000 | 4217377650 | 28750 | 28750 | 28800 | 28750 | 93 |
| 321 | 20231006 | 141900 | 4214701800 | 28800 | 28750 | 28800 | 28750 | 133 |
| 322 | 20231006 | 141800 | 4210874100 | 28750 | 28800 | 28800 | 28700 | 179 |
| 323 | 20231006 | 141700 | 4205722150 | 28800 | 28800 | 28800 | 28750 | 166 |
| 324 | 20231006 | 141600 | 4200943450 | 28800 | 28750 | 28800 | 28750 | 192 |
| 325 | 20231006 | 141500 | 4195414100 | 28750 | 28700 | 28800 | 28700 | 273 |
| 326 | 20231006 | 141400 | 4187569550 | 28750 | 28700 | 28750 | 28700 | 67 |
| 327 | 20231006 | 141300 | 4185644350 | 28750 | 28750 | 28750 | 28700 | 79 |
| 328 | 20231006 | 141200 | 4183374150 | 28700 | 28800 | 28850 | 28700 | 453 |
| 329 | 20231006 | 141100 | 4170349050 | 28800 | 28800 | 28850 | 28800 | 47 |
| 330 | 20231006 | 141000 | 4168995300 | 28800 | 28750 | 28800 | 28750 | 97 |
| 331 | 20231006 | 140900 | 4166202900 | 28750 | 28800 | 28850 | 28750 | 1486 |
| 332 | 20231006 | 140800 | 4123401100 | 28800 | 28850 | 28850 | 28800 | 251 |
| 333 | 20231006 | 140700 | 4116161850 | 28850 | 28850 | 28850 | 28800 | 219 |
| 334 | 20231006 | 140600 | 4109844750 | 28800 | 28850 | 28850 | 28800 | 649 |
| 335 | 20231006 | 140500 | 4091123200 | 28850 | 28800 | 28850 | 28750 | 370 |
| 336 | 20231006 | 140400 | 4080460850 | 28800 | 28750 | 28800 | 28750 | 70 |
| 337 | 20231006 | 140300 | 4078446350 | 28750 | 28800 | 28800 | 28750 | 108 |
| 338 | 20231006 | 140200 | 4075337650 | 28750 | 28750 | 28750 | 28750 | 57 |
| 339 | 20231006 | 140100 | 4073698900 | 28750 | 28750 | 28750 | 28750 | 110 |
| 340 | 20231006 | 140000 | 4070536400 | 28800 | 28800 | 28800 | 28750 | 100 |
| 341 | 20231006 | 135900 | 4067657850 | 28750 | 28750 | 28750 | 28700 | 74 |
| 342 | 20231006 | 135800 | 4065531450 | 28750 | 28750 | 28800 | 28750 | 90 |
| 343 | 20231006 | 135700 | 4062943450 | 28750 | 28700 | 28800 | 28700 | 337 |
| 344 | 20231006 | 135600 | 4053257600 | 28700 | 28750 | 28750 | 28700 | 166 |
| 345 | 20231006 | 135500 | 4048490000 | 28750 | 28650 | 28750 | 28650 | 158 |
| 346 | 20231006 | 135400 | 4043955350 | 28700 | 28700 | 28700 | 28650 | 168 |
| 347 | 20231006 | 135300 | 4039138750 | 28700 | 28700 | 28700 | 28650 | 133 |
| 348 | 20231006 | 135200 | 4035322700 | 28700 | 28650 | 28700 | 28650 | 116 |
| 349 | 20231006 | 135100 | 4031995600 | 28700 | 28650 | 28700 | 28650 | 80 |
| 350 | 20231006 | 135000 | 4029701650 | 28650 | 28750 | 28750 | 28650 | 576 |
| 351 | 20231006 | 134900 | 4013173450 | 28700 | 28700 | 28750 | 28700 | 193 |
| 352 | 20231006 | 134800 | 4007627500 | 28750 | 28750 | 28750 | 28700 | 185 |
| 353 | 20231006 | 134700 | 4002315350 | 28700 | 28700 | 28750 | 28700 | 70 |
| 354 | 20231006 | 134600 | 4000304950 | 28700 | 28700 | 28750 | 28700 | 207 |
| 355 | 20231006 | 134500 | 3994361100 | 28750 | 28750 | 28750 | 28750 | 65 |
| 356 | 20231006 | 134400 | 3992492350 | 28750 | 28800 | 28800 | 28750 | 266 |
| 357 | 20231006 | 134300 | 3984840950 | 28750 | 28750 | 28800 | 28750 | 80 |
| 358 | 20231006 | 134200 | 3982539050 | 28750 | 28800 | 28800 | 28750 | 87 |
| 359 | 20231006 | 134100 | 3980034850 | 28750 | 28750 | 28800 | 28750 | 480 |
| 360 | 20231006 | 134000 | 3966233800 | 28800 | 28800 | 28800 | 28750 | 81 |
| 361 | 20231006 | 133900 | 3963902050 | 28850 | 28800 | 28850 | 28800 | 143 |
| 362 | 20231006 | 133800 | 3959782900 | 28800 | 28850 | 28900 | 28800 | 992 |
| 363 | 20231006 | 133700 | 3931187150 | 28850 | 28800 | 28850 | 28800 | 133 |
| 364 | 20231006 | 133600 | 3927351150 | 28800 | 28850 | 28900 | 28800 | 93 |
| 365 | 20231006 | 133500 | 3924666500 | 28900 | 28900 | 28900 | 28800 | 281 |
| 366 | 20231006 | 133400 | 3916548100 | 28900 | 28800 | 28900 | 28800 | 841 |
| 367 | 20231006 | 133300 | 3892287200 | 28850 | 28850 | 28850 | 28800 | 188 |
| 368 | 20231006 | 133200 | 3886864450 | 28800 | 28850 | 28850 | 28800 | 388 |
| 369 | 20231006 | 133100 | 3875672750 | 28850 | 28800 | 28850 | 28800 | 307 |
| 370 | 20231006 | 133000 | 3866817900 | 28850 | 28850 | 28850 | 28800 | 89 |
| 371 | 20231006 | 132900 | 3864251350 | 28800 | 28850 | 28850 | 28800 | 88 |
| 372 | 20231006 | 132800 | 3861714650 | 28850 | 28800 | 28850 | 28800 | 126 |
| 373 | 20231006 | 132700 | 3858081650 | 28850 | 28850 | 28850 | 28800 | 68 |
| 374 | 20231006 | 132600 | 3856120900 | 28850 | 28850 | 28900 | 28850 | 652 |
| 375 | 20231006 | 132500 | 3837282250 | 28800 | 28800 | 28850 | 28800 | 135 |
| 376 | 20231006 | 132400 | 3833391150 | 28850 | 28850 | 28900 | 28850 | 58 |
| 377 | 20231006 | 132300 | 3831717000 | 28800 | 28850 | 28850 | 28800 | 71 |
| 378 | 20231006 | 132200 | 3829668700 | 28850 | 28900 | 28900 | 28850 | 119 |
| 379 | 20231006 | 132100 | 3826234750 | 28900 | 28850 | 28900 | 28800 | 1820 |
| 380 | 20231006 | 132000 | 3773805450 | 28800 | 28850 | 28850 | 28800 | 652 |
| 381 | 20231006 | 131900 | 3754999150 | 28850 | 28800 | 28850 | 28800 | 117 |
| 382 | 20231006 | 131800 | 3751625800 | 28850 | 28800 | 28850 | 28800 | 481 |
| 383 | 20231006 | 131700 | 3737754450 | 28800 | 28800 | 28800 | 28750 | 224 |
| 384 | 20231006 | 131600 | 3731304300 | 28750 | 28750 | 28800 | 28750 | 406 |
| 385 | 20231006 | 131500 | 3719613550 | 28800 | 28800 | 28800 | 28750 | 706 |
| 386 | 20231006 | 131400 | 3699281850 | 28800 | 28850 | 28850 | 28800 | 222 |
| 387 | 20231006 | 131300 | 3692884250 | 28850 | 28800 | 28850 | 28800 | 455 |
| 388 | 20231006 | 131200 | 3679759600 | 28850 | 28850 | 28850 | 28800 | 98 |
| 389 | 20231006 | 131100 | 3676933350 | 28800 | 28800 | 28850 | 28800 | 97 |
| 390 | 20231006 | 131000 | 3674138700 | 28850 | 28850 | 28850 | 28800 | 152 |
| 391 | 20231006 | 130900 | 3669754550 | 28900 | 28850 | 28900 | 28850 | 76 |
| 392 | 20231006 | 130800 | 3667559250 | 28850 | 28850 | 28900 | 28850 | 187 |
| 393 | 20231006 | 130700 | 3662158550 | 28850 | 28900 | 28950 | 28850 | 1419 |
| 394 | 20231006 | 130600 | 3621145950 | 28900 | 28950 | 28950 | 28900 | 193 |
| 395 | 20231006 | 130500 | 3615559650 | 28900 | 28950 | 28950 | 28900 | 76 |
| 396 | 20231006 | 130400 | 3613361650 | 28950 | 29000 | 29000 | 28900 | 1054 |
| 397 | 20231006 | 130300 | 3582828450 | 29000 | 28900 | 29000 | 28900 | 957 |
| 398 | 20231006 | 130200 | 3555113950 | 28900 | 28950 | 29000 | 28900 | 190 |
| 399 | 20231006 | 130100 | 3549612750 | 28950 | 29000 | 29000 | 28950 | 315 |
| 400 | 20231006 | 130000 | 3540482950 | 29000 | 29000 | 29000 | 28950 | 79 |
| 401 | 20231006 | 125900 | 3538193050 | 29000 | 28950 | 29000 | 28900 | 1721 |
| 402 | 20231006 | 125800 | 3488369800 | 28950 | 28950 | 28950 | 28900 | 474 |
| 403 | 20231006 | 125700 | 3474650250 | 28950 | 28950 | 28950 | 28950 | 333 |
| 404 | 20231006 | 125600 | 3465009900 | 28950 | 29000 | 29000 | 28950 | 2271 |
| 405 | 20231006 | 125500 | 3399208700 | 28950 | 28950 | 29000 | 28900 | 670 |
| 406 | 20231006 | 125400 | 3379812350 | 28950 | 28850 | 28950 | 28850 | 4945 |
| 407 | 20231006 | 125300 | 3236776300 | 28900 | 28850 | 28900 | 28850 | 3832 |
| 408 | 20231006 | 125200 | 3126215550 | 28850 | 28800 | 28850 | 28750 | 2240 |
| 409 | 20231006 | 125100 | 3061699000 | 28800 | 28700 | 28800 | 28700 | 1011 |
| 410 | 20231006 | 125000 | 3032631500 | 28700 | 28800 | 28800 | 28700 | 2311 |
| 411 | 20231006 | 124900 | 2966089850 | 28800 | 28750 | 28800 | 28750 | 2688 |
| 412 | 20231006 | 124800 | 2888710500 | 28750 | 28750 | 28750 | 28750 | 2278 |
| 413 | 20231006 | 124700 | 2823218000 | 28750 | 28750 | 28750 | 28750 | 134 |
| 414 | 20231006 | 124600 | 2819365500 | 28750 | 28750 | 28750 | 28700 | 677 |
| 415 | 20231006 | 124500 | 2799933750 | 28700 | 28700 | 28750 | 28700 | 333 |
| 416 | 20231006 | 124400 | 2790373650 | 28750 | 28700 | 28750 | 28700 | 126 |
| 417 | 20231006 | 124300 | 2786752450 | 28650 | 28700 | 28750 | 28650 | 449 |
| 418 | 20231006 | 124200 | 2773871450 | 28750 | 28700 | 28750 | 28650 | 1931 |
| 419 | 20231006 | 124100 | 2718451000 | 28650 | 28650 | 28650 | 28650 | 251 |
| 420 | 20231006 | 124000 | 2711259850 | 28650 | 28600 | 28650 | 28600 | 28 |
| 421 | 20231006 | 123900 | 2710458450 | 28650 | 28650 | 28650 | 28650 | 25 |
| 422 | 20231006 | 123800 | 2709742200 | 28650 | 28650 | 28650 | 28600 | 221 |
| 423 | 20231006 | 123700 | 2703413200 | 28650 | 28650 | 28650 | 28650 | 202 |
| 424 | 20231006 | 123600 | 2697625900 | 28700 | 28700 | 28700 | 28650 | 92 |
| 425 | 20231006 | 123500 | 2694989000 | 28700 | 28700 | 28700 | 28700 | 415 |
| 426 | 20231006 | 123400 | 2683078500 | 28700 | 28650 | 28700 | 28650 | 589 |
| 427 | 20231006 | 123300 | 2666183900 | 28650 | 28650 | 28650 | 28650 | 43 |
| 428 | 20231006 | 123200 | 2664951950 | 28600 | 28650 | 28650 | 28600 | 5 |
| 429 | 20231006 | 123100 | 2664808900 | 28650 | 28600 | 28650 | 28600 | 176 |
| 430 | 20231006 | 123000 | 2659773850 | 28600 | 28600 | 28600 | 28600 | 189 |
| 431 | 20231006 | 122900 | 2654368450 | 28600 | 28600 | 28600 | 28600 | 136 |
| 432 | 20231006 | 122800 | 2650478850 | 28600 | 28600 | 28600 | 28600 | 112 |
| 433 | 20231006 | 122700 | 2647275650 | 28600 | 28600 | 28600 | 28550 | 312 |
| 434 | 20231006 | 122600 | 2638367400 | 28650 | 28600 | 28650 | 28600 | 138 |
| 435 | 20231006 | 122500 | 2634418950 | 28650 | 28600 | 28650 | 28600 | 115 |
| 436 | 20231006 | 122400 | 2631129650 | 28600 | 28650 | 28650 | 28600 | 597 |
| 437 | 20231006 | 122300 | 2614053700 | 28700 | 28700 | 28700 | 28650 | 222 |
| 438 | 20231006 | 122200 | 2607682400 | 28650 | 28650 | 28650 | 28650 | 104 |
| 439 | 20231006 | 122100 | 2604702800 | 28650 | 28650 | 28650 | 28650 | 42 |
| 440 | 20231006 | 122000 | 2603499500 | 28600 | 28650 | 28650 | 28600 | 122 |
| 441 | 20231006 | 121900 | 2600004450 | 28650 | 28650 | 28650 | 28650 | 107 |
| 442 | 20231006 | 121800 | 2596938900 | 28600 | 28650 | 28650 | 28600 | 26 |
| 443 | 20231006 | 121700 | 2596194050 | 28650 | 28650 | 28650 | 28650 | 103 |
| 444 | 20231006 | 121600 | 2593243100 | 28650 | 28650 | 28700 | 28650 | 465 |
| 445 | 20231006 | 121500 | 2579920550 | 28650 | 28650 | 28650 | 28650 | 60 |
| 446 | 20231006 | 121400 | 2578201550 | 28650 | 28650 | 28650 | 28650 | 611 |
| 447 | 20231006 | 121300 | 2560696400 | 28650 | 28650 | 28650 | 28650 | 132 |
| 448 | 20231006 | 121200 | 2556914600 | 28600 | 28650 | 28650 | 28600 | 48 |
| 449 | 20231006 | 121100 | 2555539900 | 28650 | 28650 | 28650 | 28600 | 390 |
| 450 | 20231006 | 121000 | 2544380950 | 28650 | 28650 | 28650 | 28650 | 298 |
| 451 | 20231006 | 120900 | 2535843250 | 28650 | 28650 | 28650 | 28650 | 38 |
| 452 | 20231006 | 120800 | 2534754550 | 28650 | 28700 | 28700 | 28650 | 145 |
| 453 | 20231006 | 120700 | 2530599700 | 28700 | 28700 | 28750 | 28600 | 630 |
| 454 | 20231006 | 120600 | 2512511000 | 28600 | 28750 | 28750 | 28600 | 302 |
| 455 | 20231006 | 120500 | 2503840300 | 28750 | 28650 | 28800 | 28650 | 1105 |
| 456 | 20231006 | 120400 | 2472055650 | 28600 | 28700 | 28700 | 28600 | 150 |
| 457 | 20231006 | 120300 | 2467753150 | 28700 | 28700 | 28700 | 28700 | 100 |
| 458 | 20231006 | 120200 | 2464883150 | 28700 | 28750 | 28750 | 28650 | 633 |
| 459 | 20231006 | 120100 | 2446730250 | 28750 | 28750 | 28750 | 28750 | 136 |
| 460 | 20231006 | 120000 | 2442820250 | 28750 | 28750 | 28750 | 28750 | 45 |
| 461 | 20231006 | 115900 | 2441526500 | 28750 | 28750 | 28750 | 28750 | 383 |
| 462 | 20231006 | 115800 | 2430515250 | 28750 | 28750 | 28750 | 28700 | 239 |
| 463 | 20231006 | 115700 | 2423646500 | 28750 | 28750 | 28750 | 28700 | 103 |
| 464 | 20231006 | 115600 | 2420685500 | 28750 | 28750 | 28750 | 28750 | 465 |
| 465 | 20231006 | 115500 | 2407316750 | 28750 | 28750 | 28750 | 28750 | 165 |
| 466 | 20231006 | 115400 | 2402573000 | 28750 | 28750 | 28750 | 28750 | 119 |
| 467 | 20231006 | 115300 | 2399151750 | 28700 | 28750 | 28750 | 28700 | 75 |
| 468 | 20231006 | 115200 | 2396998300 | 28750 | 28700 | 28750 | 28700 | 258 |
| 469 | 20231006 | 115100 | 2389584400 | 28700 | 28750 | 28750 | 28700 | 221 |
| 470 | 20231006 | 115000 | 2383237100 | 28750 | 28750 | 28750 | 28700 | 195 |
| 471 | 20231006 | 114900 | 2377633750 | 28750 | 28700 | 28750 | 28700 | 161 |
| 472 | 20231006 | 114800 | 2373012550 | 28700 | 28750 | 28750 | 28700 | 478 |
| 473 | 20231006 | 114700 | 2359291200 | 28750 | 28750 | 28750 | 28750 | 292 |
| 474 | 20231006 | 114600 | 2350896200 | 28750 | 28700 | 28750 | 28700 | 269 |
| 475 | 20231006 | 114500 | 2343163700 | 28750 | 28700 | 28750 | 28700 | 121 |
| 476 | 20231006 | 114400 | 2339686700 | 28700 | 28700 | 28750 | 28700 | 101 |
| 477 | 20231006 | 114300 | 2336786000 | 28700 | 28750 | 28750 | 28700 | 148 |
| 478 | 20231006 | 114200 | 2332532000 | 28750 | 28700 | 28750 | 28700 | 118 |
| 479 | 20231006 | 114100 | 2329141600 | 28700 | 28700 | 28700 | 28700 | 256 |
| 480 | 20231006 | 114000 | 2321794400 | 28700 | 28700 | 28750 | 28700 | 132 |
| 481 | 20231006 | 113900 | 2318005350 | 28700 | 28700 | 28750 | 28700 | 243 |
| 482 | 20231006 | 113800 | 2311029500 | 28700 | 28750 | 28750 | 28650 | 186 |
| 483 | 20231006 | 113700 | 2305688100 | 28700 | 28750 | 28750 | 28700 | 237 |
| 484 | 20231006 | 113600 | 2298884550 | 28750 | 28750 | 28750 | 28750 | 2445 |
| 485 | 20231006 | 113500 | 2228590800 | 28750 | 28750 | 28750 | 28700 | 141 |
| 486 | 20231006 | 113400 | 2224538100 | 28750 | 28750 | 28750 | 28700 | 383 |
| 487 | 20231006 | 113300 | 2213539550 | 28750 | 28750 | 28750 | 28700 | 347 |
| 488 | 20231006 | 113200 | 2203574250 | 28750 | 28700 | 28750 | 28700 | 365 |
| 489 | 20231006 | 113100 | 2193081350 | 28700 | 28700 | 28700 | 28700 | 575 |
| 490 | 20231006 | 113000 | 2176578850 | 28700 | 28700 | 28700 | 28650 | 194 |
| 491 | 20231006 | 112900 | 2171012550 | 28700 | 28700 | 28750 | 28650 | 546 |
| 492 | 20231006 | 112800 | 2155347650 | 28650 | 28700 | 28700 | 28650 | 530 |
| 493 | 20231006 | 112700 | 2140146050 | 28700 | 28650 | 28700 | 28650 | 713 |
| 494 | 20231006 | 112600 | 2119685850 | 28650 | 28650 | 28650 | 28650 | 222 |
| 495 | 20231006 | 112500 | 2113325550 | 28600 | 28650 | 28650 | 28600 | 200 |
| 496 | 20231006 | 112400 | 2107595700 | 28650 | 28650 | 28650 | 28600 | 107 |
| 497 | 20231006 | 112300 | 2104531350 | 28650 | 28600 | 28650 | 28600 | 172 |
| 498 | 20231006 | 112200 | 2099607150 | 28600 | 28600 | 28600 | 28550 | 218 |
| 499 | 20231006 | 112100 | 2093372650 | 28600 | 28600 | 28600 | 28550 | 62 |
| 500 | 20231006 | 112000 | 2091599500 | 28600 | 28650 | 28650 | 28600 | 235 |
| 501 | 20231006 | 111900 | 2084878400 | 28650 | 28600 | 28650 | 28600 | 164 |
| 502 | 20231006 | 111800 | 2080181750 | 28600 | 28600 | 28650 | 28600 | 159 |
| 503 | 20231006 | 111700 | 2075630850 | 28600 | 28650 | 28650 | 28600 | 597 |
| 504 | 20231006 | 111600 | 2058554650 | 28600 | 28650 | 28700 | 28600 | 265 |
| 505 | 20231006 | 111500 | 2050960900 | 28650 | 28650 | 28650 | 28650 | 673 |
| 506 | 20231006 | 111400 | 2031679450 | 28650 | 28650 | 28650 | 28650 | 33 |
| 507 | 20231006 | 111300 | 2030734000 | 28600 | 28600 | 28600 | 28600 | 669 |
| 508 | 20231006 | 111200 | 2011600600 | 28600 | 28550 | 28600 | 28550 | 157 |
| 509 | 20231006 | 111100 | 2007111650 | 28550 | 28600 | 28600 | 28550 | 101 |
| 510 | 20231006 | 111000 | 2004225650 | 28600 | 28600 | 28650 | 28500 | 1723 |
| 511 | 20231006 | 110900 | 1955007100 | 28600 | 28650 | 28650 | 28600 | 158 |
| 512 | 20231006 | 110800 | 1950482000 | 28650 | 28650 | 28650 | 28600 | 72 |
| 513 | 20231006 | 110700 | 1948419250 | 28650 | 28650 | 28650 | 28600 | 550 |
| 514 | 20231006 | 110600 | 1932684900 | 28650 | 28650 | 28700 | 28650 | 185 |
| 515 | 20231006 | 110500 | 1927380300 | 28650 | 28700 | 28700 | 28650 | 161 |
| 516 | 20231006 | 110400 | 1922764650 | 28700 | 28650 | 28700 | 28650 | 128 |
| 517 | 20231006 | 110300 | 1919096600 | 28600 | 28650 | 28650 | 28600 | 128 |
| 518 | 20231006 | 110200 | 1915429550 | 28650 | 28700 | 28700 | 28600 | 398 |
| 519 | 20231006 | 110100 | 1904024300 | 28700 | 28750 | 28750 | 28700 | 326 |
| 520 | 20231006 | 110000 | 1894660550 | 28750 | 28700 | 28750 | 28700 | 58 |
| 521 | 20231006 | 105900 | 1892993800 | 28750 | 28700 | 28750 | 28700 | 1462 |
| 522 | 20231006 | 105800 | 1850966850 | 28700 | 28700 | 28700 | 28650 | 1296 |
| 523 | 20231006 | 105700 | 1813775300 | 28750 | 28700 | 28750 | 28700 | 1236 |
| 524 | 20231006 | 105600 | 1778300200 | 28700 | 28650 | 28700 | 28550 | 1954 |
| 525 | 20231006 | 105500 | 1722235350 | 28650 | 28700 | 28700 | 28650 | 1983 |
| 526 | 20231006 | 105400 | 1665327550 | 28700 | 28650 | 28700 | 28650 | 1374 |
| 527 | 20231006 | 105300 | 1625937150 | 28600 | 28600 | 28600 | 28550 | 1481 |
| 528 | 20231006 | 105200 | 1583580850 | 28600 | 28500 | 28600 | 28500 | 1325 |
| 529 | 20231006 | 105100 | 1545709950 | 28500 | 28500 | 28550 | 28500 | 1076 |
| 530 | 20231006 | 105000 | 1515023200 | 28500 | 28550 | 28550 | 28500 | 568 |
| 531 | 20231006 | 104900 | 1498810150 | 28500 | 28500 | 28550 | 28500 | 104 |
| 532 | 20231006 | 104800 | 1495841650 | 28500 | 28400 | 28550 | 28400 | 1350 |
| 533 | 20231006 | 104700 | 1457360350 | 28550 | 28450 | 28550 | 28450 | 1374 |
| 534 | 20231006 | 104600 | 1418197100 | 28450 | 28400 | 28500 | 28400 | 2651 |
| 535 | 20231006 | 104500 | 1342789600 | 28400 | 28400 | 28400 | 28400 | 562 |
| 536 | 20231006 | 104400 | 1326828800 | 28400 | 28400 | 28400 | 28400 | 101 |
| 537 | 20231006 | 104300 | 1323960400 | 28400 | 28350 | 28400 | 28350 | 31 |
| 538 | 20231006 | 104200 | 1323080900 | 28350 | 28350 | 28400 | 28350 | 351 |
| 539 | 20231006 | 104100 | 1313129200 | 28350 | 28400 | 28400 | 28350 | 315 |
| 540 | 20231006 | 104000 | 1304194650 | 28400 | 28350 | 28400 | 28350 | 525 |
| 541 | 20231006 | 103900 | 1289309750 | 28300 | 28350 | 28350 | 28300 | 482 |
| 542 | 20231006 | 103800 | 1275667550 | 28300 | 28350 | 28350 | 28250 | 275 |
| 543 | 20231006 | 103700 | 1267882000 | 28250 | 28350 | 28350 | 28250 | 16 |
| 544 | 20231006 | 103600 | 1267428500 | 28300 | 28300 | 28350 | 28300 | 162 |
| 545 | 20231006 | 103500 | 1262841400 | 28350 | 28300 | 28350 | 28300 | 46 |
| 546 | 20231006 | 103400 | 1261539550 | 28300 | 28350 | 28350 | 28300 | 375 |
| 547 | 20231006 | 103300 | 1250912900 | 28350 | 28350 | 28350 | 28350 | 54 |
| 548 | 20231006 | 103200 | 1249382000 | 28300 | 28300 | 28350 | 28300 | 221 |
| 549 | 20231006 | 103100 | 1243125700 | 28300 | 28250 | 28300 | 28250 | 244 |
| 550 | 20231006 | 103000 | 1236231050 | 28200 | 28200 | 28200 | 28200 | 126 |
| 551 | 20231006 | 102900 | 1232677850 | 28200 | 28200 | 28200 | 28200 | 59 |
| 552 | 20231006 | 102800 | 1231014050 | 28200 | 28200 | 28200 | 28200 | 75 |
| 553 | 20231006 | 102700 | 1228899050 | 28200 | 28200 | 28200 | 28150 | 66 |
| 554 | 20231006 | 102600 | 1227038850 | 28150 | 28200 | 28200 | 28150 | 125 |
| 555 | 20231006 | 102500 | 1223519400 | 28200 | 28200 | 28200 | 28200 | 103 |
| 556 | 20231006 | 102400 | 1220614800 | 28200 | 28200 | 28200 | 28200 | 91 |
| 557 | 20231006 | 102300 | 1218048600 | 28200 | 28200 | 28200 | 28200 | 61 |
| 558 | 20231006 | 102200 | 1216328400 | 28200 | 28200 | 28200 | 28200 | 57 |
| 559 | 20231006 | 102100 | 1214721000 | 28150 | 28200 | 28200 | 28150 | 90 |
| 560 | 20231006 | 102000 | 1212183150 | 28200 | 28200 | 28200 | 28200 | 14 |
| 561 | 20231006 | 101900 | 1211788350 | 28250 | 28200 | 28250 | 28200 | 387 |
| 562 | 20231006 | 101800 | 1200872050 | 28250 | 28300 | 28300 | 28200 | 325 |
| 563 | 20231006 | 101700 | 1191691250 | 28300 | 28300 | 28300 | 28300 | 45 |
| 564 | 20231006 | 101600 | 1190417750 | 28300 | 28300 | 28300 | 28300 | 127 |
| 565 | 20231006 | 101500 | 1186823650 | 28300 | 28300 | 28350 | 28300 | 526 |
| 566 | 20231006 | 101400 | 1171930000 | 28300 | 28350 | 28350 | 28300 | 1264 |
| 567 | 20231006 | 101300 | 1136120600 | 28350 | 28300 | 28350 | 28300 | 2216 |
| 568 | 20231006 | 101200 | 1073405350 | 28250 | 28250 | 28300 | 28250 | 1448 |
| 569 | 20231006 | 101100 | 1032480200 | 28250 | 28250 | 28250 | 28250 | 1933 |
| 570 | 20231006 | 101000 | 977872950 | 28250 | 28200 | 28250 | 28200 | 27 |
| 571 | 20231006 | 100900 | 977110900 | 28200 | 28200 | 28200 | 28200 | 121 |
| 572 | 20231006 | 100800 | 973698700 | 28200 | 28250 | 28250 | 28150 | 73 |
| 573 | 20231006 | 100700 | 971640150 | 28250 | 28200 | 28250 | 28200 | 160 |
| 574 | 20231006 | 100600 | 967126100 | 28250 | 28250 | 28250 | 28250 | 170 |
| 575 | 20231006 | 100500 | 962323600 | 28250 | 28250 | 28250 | 28250 | 124 |
| 576 | 20231006 | 100400 | 958820600 | 28200 | 28250 | 28250 | 28200 | 265 |
| 577 | 20231006 | 100300 | 951339900 | 28250 | 28250 | 28250 | 28200 | 109 |
| 578 | 20231006 | 100200 | 948260700 | 28200 | 28200 | 28250 | 28200 | 583 |
| 579 | 20231006 | 100100 | 931809900 | 28200 | 28200 | 28200 | 28150 | 82 |
| 580 | 20231006 | 100000 | 929497550 | 28200 | 28150 | 28200 | 28150 | 21 |
| 581 | 20231006 | 095900 | 928905500 | 28200 | 28200 | 28200 | 28150 | 252 |
| 582 | 20231006 | 095800 | 921807200 | 28200 | 28200 | 28200 | 28200 | 101 |
| 583 | 20231006 | 095700 | 918959000 | 28150 | 28150 | 28200 | 28150 | 187 |
| 584 | 20231006 | 095600 | 913694350 | 28150 | 28100 | 28150 | 28100 | 775 |
| 585 | 20231006 | 095500 | 891913750 | 28150 | 28150 | 28150 | 28150 | 124 |
| 586 | 20231006 | 095400 | 888423150 | 28150 | 28150 | 28150 | 28100 | 49 |
| 587 | 20231006 | 095300 | 887043850 | 28150 | 28250 | 28250 | 28150 | 131 |
| 588 | 20231006 | 095200 | 883355200 | 28250 | 28200 | 28250 | 28150 | 313 |
| 589 | 20231006 | 095100 | 874521550 | 28200 | 28150 | 28200 | 28150 | 153 |
| 590 | 20231006 | 095000 | 870214050 | 28150 | 28050 | 28150 | 28050 | 320 |
| 591 | 20231006 | 094900 | 861225750 | 28050 | 28050 | 28050 | 28050 | 92 |
| 592 | 20231006 | 094800 | 858645150 | 28050 | 28000 | 28050 | 28000 | 505 |
| 593 | 20231006 | 094700 | 844491350 | 28000 | 27950 | 28000 | 27950 | 777 |
| 594 | 20231006 | 094600 | 822773400 | 27950 | 27900 | 27950 | 27900 | 351 |
| 595 | 20231006 | 094500 | 812975000 | 27950 | 27950 | 27950 | 27950 | 103 |
| 596 | 20231006 | 094400 | 810096150 | 27900 | 27950 | 27950 | 27900 | 123 |
| 597 | 20231006 | 094300 | 806660450 | 27950 | 27900 | 27950 | 27900 | 47 |
| 598 | 20231006 | 094200 | 805347500 | 27950 | 28000 | 28000 | 27950 | 3086 |
| 599 | 20231006 | 094100 | 719051350 | 28000 | 28000 | 28000 | 27950 | 125 |
| 600 | 20231006 | 094000 | 715551850 | 28000 | 28000 | 28000 | 28000 | 1023 |
| 601 | 20231006 | 093900 | 686907850 | 28000 | 28000 | 28000 | 28000 | 175 |
| 602 | 20231006 | 093800 | 682007850 | 28000 | 28000 | 28000 | 28000 | 226 |
| 603 | 20231006 | 093700 | 675679850 | 28000 | 28000 | 28000 | 28000 | 153 |
| 604 | 20231006 | 093600 | 671395850 | 28000 | 27950 | 28000 | 27950 | 268 |
| 605 | 20231006 | 093500 | 663891900 | 28000 | 28000 | 28000 | 28000 | 86 |
| 606 | 20231006 | 093400 | 661483900 | 28000 | 28000 | 28050 | 28000 | 103 |
| 607 | 20231006 | 093300 | 658599850 | 28000 | 28050 | 28050 | 28000 | 582 |
| 608 | 20231006 | 093200 | 642301300 | 28100 | 28050 | 28100 | 28050 | 128 |
| 609 | 20231006 | 093100 | 638710300 | 28050 | 27950 | 28050 | 27950 | 243 |
| 610 | 20231006 | 093000 | 631905450 | 27950 | 28050 | 28050 | 27950 | 386 |
| 611 | 20231006 | 092900 | 621107650 | 28050 | 28000 | 28100 | 28000 | 510 |
| 612 | 20231006 | 092800 | 606804800 | 28000 | 28000 | 28000 | 27950 | 969 |
| 613 | 20231006 | 092700 | 579687200 | 28000 | 28000 | 28000 | 28000 | 45 |
| 614 | 20231006 | 092600 | 578427200 | 28000 | 28000 | 28000 | 28000 | 113 |
| 615 | 20231006 | 092500 | 575263200 | 28000 | 28000 | 28000 | 27950 | 292 |
| 616 | 20231006 | 092400 | 567087400 | 28000 | 28050 | 28050 | 27950 | 2508 |
| 617 | 20231006 | 092300 | 496863600 | 28000 | 28150 | 28150 | 28000 | 3193 |
| 618 | 20231006 | 092200 | 407341850 | 28100 | 28200 | 28200 | 28100 | 445 |
| 619 | 20231006 | 092100 | 394819850 | 28200 | 28100 | 28200 | 28100 | 120 |
| 620 | 20231006 | 092000 | 391441250 | 28100 | 28100 | 28100 | 28100 | 342 |
| 621 | 20231006 | 091900 | 381831050 | 28100 | 28050 | 28100 | 28050 | 300 |
| 622 | 20231006 | 091800 | 373409850 | 28050 | 28200 | 28200 | 28050 | 1551 |
| 623 | 20231006 | 091700 | 329870250 | 28200 | 28150 | 28200 | 28100 | 275 |
| 624 | 20231006 | 091600 | 322141350 | 28150 | 28050 | 28150 | 28050 | 384 |
| 625 | 20231006 | 091500 | 311348450 | 28050 | 28100 | 28100 | 28050 | 88 |
| 626 | 20231006 | 091400 | 308879700 | 28050 | 28050 | 28100 | 28050 | 1085 |
| 627 | 20231006 | 091300 | 278441700 | 28050 | 28050 | 28050 | 28000 | 384 |
| 628 | 20231006 | 091200 | 267683000 | 28050 | 28000 | 28050 | 28000 | 263 |
| 629 | 20231006 | 091100 | 260318150 | 28000 | 28150 | 28150 | 28000 | 478 |
| 630 | 20231006 | 091000 | 246909500 | 28100 | 28150 | 28150 | 28100 | 83 |
| 631 | 20231006 | 090900 | 244576650 | 28100 | 28150 | 28150 | 28100 | 235 |
| 632 | 20231006 | 090800 | 237967000 | 28100 | 28200 | 28200 | 28100 | 441 |
| 633 | 20231006 | 090700 | 225571750 | 28150 | 28150 | 28150 | 28150 | 158 |
| 634 | 20231006 | 090600 | 221124050 | 28150 | 28150 | 28200 | 28150 | 274 |
| 635 | 20231006 | 090500 | 213409150 | 28150 | 28100 | 28150 | 28050 | 599 |
| 636 | 20231006 | 090400 | 196572950 | 28100 | 28350 | 28350 | 28100 | 1063 |
| 637 | 20231006 | 090300 | 166599550 | 28300 | 28300 | 28350 | 28250 | 425 |
| 638 | 20231006 | 090200 | 154573850 | 28300 | 28400 | 28400 | 28300 | 706 |
| 639 | 20231006 | 090100 | 134537500 | 28400 | 28350 | 28400 | 28300 | 1463 |
| 640 | 20231006 | 090000 | 93078050 | 28300 | 28250 | 28450 | 28250 | 3281 |