34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 3 | 20231208 | 194600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20231208 | 194500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20231208 | 194400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20231208 | 194300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20231208 | 194200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20231208 | 194100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20231208 | 194000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20231208 | 193900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20231208 | 193800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20231208 | 193700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20231208 | 193600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20231208 | 193500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20231208 | 193400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20231208 | 193300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20231208 | 193200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20231208 | 193100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20231208 | 193000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20231208 | 192900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20231208 | 192800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20231208 | 192700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20231208 | 192600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20231208 | 192500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20231208 | 192400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20231208 | 192300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20231208 | 192200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20231208 | 192100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20231208 | 192000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20231208 | 191900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20231208 | 191800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20231208 | 191700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 33 | 20231208 | 191600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20231208 | 191500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20231208 | 191400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20231208 | 191300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20231208 | 191200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20231208 | 191100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20231208 | 191000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20231208 | 190900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20231208 | 190800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20231208 | 190700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20231208 | 190600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20231208 | 190500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20231208 | 190400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20231208 | 190300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20231208 | 190200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20231208 | 190100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20231208 | 190000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20231208 | 185900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20231208 | 185800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20231208 | 185700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20231208 | 185600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20231208 | 185500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20231208 | 185400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20231208 | 185300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20231208 | 185200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20231208 | 185100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20231208 | 185000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20231208 | 184900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20231208 | 184800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20231208 | 184700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 63 | 20231208 | 184600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20231208 | 184500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20231208 | 184400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20231208 | 184300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20231208 | 184200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20231208 | 184100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20231208 | 184000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20231208 | 183900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20231208 | 183800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20231208 | 183700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20231208 | 183600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20231208 | 183500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20231208 | 183400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20231208 | 183300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20231208 | 183200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20231208 | 183100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20231208 | 183000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20231208 | 182900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20231208 | 182800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20231208 | 182700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20231208 | 182600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20231208 | 182500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20231208 | 182400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20231208 | 182300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20231208 | 182200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20231208 | 182100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20231208 | 182000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20231208 | 181900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20231208 | 181800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20231208 | 181700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 93 | 20231208 | 181600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20231208 | 181500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20231208 | 181400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20231208 | 181300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20231208 | 181200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20231208 | 181100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20231208 | 181000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20231208 | 180900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20231208 | 180800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20231208 | 180700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20231208 | 180600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20231208 | 180500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20231208 | 180400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20231208 | 180300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20231208 | 180200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20231208 | 180100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20231208 | 180000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20231208 | 175900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20231208 | 175800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20231208 | 175700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20231208 | 175600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20231208 | 175500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20231208 | 175400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20231208 | 175300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20231208 | 175200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20231208 | 175100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20231208 | 175000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20231208 | 174900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20231208 | 174800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20231208 | 174700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 123 | 20231208 | 174600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20231208 | 174500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20231208 | 174400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20231208 | 174300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20231208 | 174200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20231208 | 174100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20231208 | 174000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20231208 | 173900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20231208 | 173800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20231208 | 173700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20231208 | 173600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20231208 | 173500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20231208 | 173400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20231208 | 173300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20231208 | 173200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20231208 | 173100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20231208 | 173000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20231208 | 172900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20231208 | 172800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20231208 | 172700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20231208 | 172600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20231208 | 172500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20231208 | 172400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20231208 | 172300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20231208 | 172200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20231208 | 172100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20231208 | 172000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20231208 | 171900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20231208 | 171800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20231208 | 171700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 153 | 20231208 | 171600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20231208 | 171500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20231208 | 171400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20231208 | 171300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20231208 | 171200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20231208 | 171100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20231208 | 171000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20231208 | 170900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20231208 | 170800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20231208 | 170700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20231208 | 170600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20231208 | 170500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20231208 | 170400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20231208 | 170300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20231208 | 170200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20231208 | 170100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20231208 | 170000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20231208 | 165900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20231208 | 165800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20231208 | 165700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20231208 | 165600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20231208 | 165500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20231208 | 165400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20231208 | 165300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20231208 | 165200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20231208 | 165100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20231208 | 165000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20231208 | 164900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20231208 | 164800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20231208 | 164700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 183 | 20231208 | 164600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20231208 | 164500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20231208 | 164400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20231208 | 164300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20231208 | 164200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20231208 | 164100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20231208 | 164000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20231208 | 163900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20231208 | 163800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20231208 | 163700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20231208 | 163600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20231208 | 163500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20231208 | 163400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20231208 | 163300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20231208 | 163200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20231208 | 163100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20231208 | 163000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20231208 | 162900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20231208 | 162800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20231208 | 162700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20231208 | 162600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20231208 | 162500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20231208 | 162400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20231208 | 162300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20231208 | 162200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20231208 | 162100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20231208 | 162000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20231208 | 161900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20231208 | 161800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20231208 | 161700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 213 | 20231208 | 161600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20231208 | 161500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20231208 | 161400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20231208 | 161300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20231208 | 161200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20231208 | 161100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20231208 | 161000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20231208 | 160900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20231208 | 160800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20231208 | 160700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20231208 | 160600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20231208 | 160500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20231208 | 160400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20231208 | 160300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20231208 | 160200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20231208 | 160100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20231208 | 160000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20231208 | 155900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20231208 | 155800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20231208 | 155700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20231208 | 155600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20231208 | 155500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20231208 | 155400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20231208 | 155300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20231208 | 155200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20231208 | 155100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20231208 | 155000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20231208 | 154900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20231208 | 154800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20231208 | 154700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 243 | 20231208 | 154600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20231208 | 154500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20231208 | 154400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20231208 | 154300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20231208 | 154200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20231208 | 154100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20231208 | 154000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20231208 | 153900 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20231208 | 153800 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20231208 | 153700 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20231208 | 153600 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20231208 | 153500 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20231208 | 153400 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20231208 | 153300 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20231208 | 153200 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20231208 | 153100 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20231208 | 153000 | 4679972650 | 27100 | 27100 | 27100 | 27100 | 1622 |
| 260 | 20231208 | 152900 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231208 | 152800 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231208 | 152700 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231208 | 152600 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231208 | 152500 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231208 | 152400 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231208 | 152300 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20231208 | 152200 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20231208 | 152100 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20231208 | 152000 | 4636016450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20231208 | 151900 | 4636016450 | 27050 | 27100 | 27100 | 27000 | 216 |
| 271 | 20231208 | 151800 | 4630170300 | 27000 | 27000 | 27100 | 27000 | 695 |
| 272 | 20231208 | 151700 | 4611373500 | 27000 | 27050 | 27100 | 27000 | 565 |
| 273 | 20231208 | 151600 | 4596090300 | 27050 | 27050 | 27100 | 27050 | 298 |
| 274 | 20231208 | 151500 | 4588021650 | 27050 | 27100 | 27100 | 27050 | 287 |
| 275 | 20231208 | 151400 | 4580251250 | 27050 | 27050 | 27100 | 27050 | 739 |
| 276 | 20231208 | 151300 | 4560228750 | 27100 | 27100 | 27100 | 27050 | 702 |
| 277 | 20231208 | 151200 | 4541225600 | 27100 | 27100 | 27150 | 27050 | 227 |
| 278 | 20231208 | 151100 | 4535077150 | 27100 | 27150 | 27150 | 27100 | 367 |
| 279 | 20231208 | 151000 | 4525124100 | 27150 | 27150 | 27200 | 27150 | 463 |
| 280 | 20231208 | 150900 | 4512553600 | 27150 | 27150 | 27200 | 27150 | 220 |
| 281 | 20231208 | 150800 | 4506579650 | 27150 | 27200 | 27200 | 27100 | 184 |
| 282 | 20231208 | 150700 | 4501584800 | 27200 | 27150 | 27200 | 27100 | 643 |
| 283 | 20231208 | 150600 | 4484127200 | 27150 | 27150 | 27150 | 27100 | 213 |
| 284 | 20231208 | 150500 | 4478354400 | 27100 | 27150 | 27150 | 27050 | 472 |
| 285 | 20231208 | 150400 | 4465549650 | 27150 | 27100 | 27200 | 27100 | 315 |
| 286 | 20231208 | 150300 | 4457004850 | 27100 | 27150 | 27200 | 27100 | 748 |
| 287 | 20231208 | 150200 | 4436712950 | 27150 | 27200 | 27200 | 27150 | 253 |
| 288 | 20231208 | 150100 | 4429843250 | 27200 | 27150 | 27200 | 27150 | 267 |
| 289 | 20231208 | 150000 | 4422593200 | 27150 | 27100 | 27200 | 27100 | 593 |
| 290 | 20231208 | 145900 | 4406471450 | 27150 | 27200 | 27200 | 27150 | 284 |
| 291 | 20231208 | 145800 | 4398757850 | 27150 | 27150 | 27200 | 27100 | 687 |
| 292 | 20231208 | 145700 | 4380090800 | 27150 | 27150 | 27150 | 27100 | 60 |
| 293 | 20231208 | 145600 | 4378462450 | 27200 | 27200 | 27200 | 27100 | 565 |
| 294 | 20231208 | 145500 | 4363132050 | 27150 | 27150 | 27200 | 27100 | 213 |
| 295 | 20231208 | 145400 | 4357350350 | 27100 | 27150 | 27200 | 27100 | 111 |
| 296 | 20231208 | 145300 | 4354336600 | 27150 | 27200 | 27200 | 27150 | 633 |
| 297 | 20231208 | 145200 | 4337135000 | 27200 | 27200 | 27200 | 27150 | 153 |
| 298 | 20231208 | 145100 | 4332973950 | 27200 | 27200 | 27200 | 27150 | 405 |
| 299 | 20231208 | 145000 | 4321959300 | 27150 | 27200 | 27200 | 27150 | 293 |
| 300 | 20231208 | 144900 | 4314000250 | 27200 | 27150 | 27200 | 27150 | 837 |
| 301 | 20231208 | 144800 | 4291234350 | 27200 | 27150 | 27200 | 27150 | 235 |
| 302 | 20231208 | 144700 | 4284852800 | 27200 | 27200 | 27200 | 27150 | 37 |
| 303 | 20231208 | 144600 | 4283846700 | 27150 | 27200 | 27250 | 27150 | 532 |
| 304 | 20231208 | 144500 | 4269393500 | 27200 | 27200 | 27250 | 27150 | 3674 |
| 305 | 20231208 | 144400 | 4169362750 | 27200 | 27150 | 27200 | 27150 | 163 |
| 306 | 20231208 | 144300 | 4164936700 | 27100 | 27100 | 27200 | 27050 | 7181 |
| 307 | 20231208 | 144200 | 3969761700 | 27100 | 27150 | 27150 | 27050 | 379 |
| 308 | 20231208 | 144100 | 3959490100 | 27100 | 27100 | 27150 | 27050 | 545 |
| 309 | 20231208 | 144000 | 3944721150 | 27100 | 27100 | 27150 | 27100 | 529 |
| 310 | 20231208 | 143900 | 3930385050 | 27100 | 27100 | 27100 | 27050 | 90 |
| 311 | 20231208 | 143800 | 3927946300 | 27050 | 27100 | 27100 | 27050 | 214 |
| 312 | 20231208 | 143700 | 3922153550 | 27100 | 27050 | 27100 | 27050 | 56 |
| 313 | 20231208 | 143600 | 3920637400 | 27050 | 27000 | 27100 | 27000 | 328 |
| 314 | 20231208 | 143500 | 3911763050 | 27050 | 27100 | 27150 | 27050 | 810 |
| 315 | 20231208 | 143400 | 3889845600 | 27100 | 27100 | 27100 | 27050 | 53 |
| 316 | 20231208 | 143300 | 3888410650 | 27100 | 27050 | 27100 | 27050 | 232 |
| 317 | 20231208 | 143200 | 3882124100 | 27100 | 27100 | 27150 | 27100 | 361 |
| 318 | 20231208 | 143100 | 3872340750 | 27100 | 27150 | 27150 | 27100 | 160 |
| 319 | 20231208 | 143000 | 3868004300 | 27100 | 27100 | 27150 | 27050 | 177 |
| 320 | 20231208 | 142900 | 3863208450 | 27150 | 27100 | 27150 | 27100 | 776 |
| 321 | 20231208 | 142800 | 3842178400 | 27150 | 27100 | 27150 | 27100 | 256 |
| 322 | 20231208 | 142700 | 3835229250 | 27150 | 27150 | 27150 | 27100 | 20 |
| 323 | 20231208 | 142600 | 3834686600 | 27100 | 27100 | 27150 | 27100 | 116 |
| 324 | 20231208 | 142500 | 3831540400 | 27100 | 27150 | 27150 | 27100 | 432 |
| 325 | 20231208 | 142400 | 3819812650 | 27150 | 27100 | 27150 | 27050 | 170 |
| 326 | 20231208 | 142300 | 3815206550 | 27150 | 27150 | 27150 | 27100 | 103 |
| 327 | 20231208 | 142200 | 3812413050 | 27100 | 27150 | 27150 | 27050 | 16 |
| 328 | 20231208 | 142100 | 3811979550 | 27050 | 27100 | 27150 | 27050 | 256 |
| 329 | 20231208 | 142000 | 3805032000 | 27150 | 27050 | 27200 | 27050 | 5872 |
| 330 | 20231208 | 141900 | 3645605300 | 27100 | 27050 | 27100 | 27050 | 40 |
| 331 | 20231208 | 141800 | 3644522800 | 27100 | 27100 | 27100 | 27050 | 22 |
| 332 | 20231208 | 141700 | 3643927200 | 27050 | 27050 | 27100 | 27050 | 119 |
| 333 | 20231208 | 141600 | 3640707750 | 27050 | 27100 | 27100 | 27050 | 25 |
| 334 | 20231208 | 141500 | 3640031350 | 27100 | 27100 | 27100 | 27100 | 11 |
| 335 | 20231208 | 141400 | 3639733250 | 27100 | 27050 | 27100 | 27050 | 109 |
| 336 | 20231208 | 141300 | 3636780400 | 27100 | 27100 | 27100 | 27100 | 64 |
| 337 | 20231208 | 141200 | 3635046000 | 27100 | 27100 | 27100 | 27100 | 5 |
| 338 | 20231208 | 141100 | 3634910500 | 27050 | 27100 | 27150 | 27050 | 221 |
| 339 | 20231208 | 141000 | 3628929500 | 27100 | 27100 | 27100 | 27050 | 491 |
| 340 | 20231208 | 140900 | 3615624400 | 27100 | 27100 | 27100 | 27050 | 316 |
| 341 | 20231208 | 140800 | 3607061850 | 27100 | 27150 | 27150 | 27100 | 224 |
| 342 | 20231208 | 140700 | 3600991300 | 27150 | 27100 | 27150 | 27100 | 241 |
| 343 | 20231208 | 140600 | 3594448350 | 27100 | 27100 | 27150 | 27100 | 350 |
| 344 | 20231208 | 140500 | 3584961250 | 27100 | 27150 | 27150 | 27100 | 146 |
| 345 | 20231208 | 140400 | 3581003700 | 27150 | 27100 | 27150 | 27050 | 352 |
| 346 | 20231208 | 140300 | 3571476250 | 27150 | 27150 | 27150 | 27100 | 643 |
| 347 | 20231208 | 140200 | 3554050550 | 27100 | 27150 | 27150 | 27050 | 202 |
| 348 | 20231208 | 140100 | 3548577650 | 27050 | 27150 | 27150 | 27050 | 30 |
| 349 | 20231208 | 140000 | 3547765250 | 27050 | 27100 | 27150 | 27050 | 1667 |
| 350 | 20231208 | 135900 | 3502589550 | 27050 | 27100 | 27100 | 27050 | 37 |
| 351 | 20231208 | 135800 | 3501588050 | 27100 | 27050 | 27100 | 27050 | 97 |
| 352 | 20231208 | 135700 | 3498960150 | 27100 | 27100 | 27100 | 27100 | 7 |
| 353 | 20231208 | 135600 | 3498770450 | 27050 | 27100 | 27100 | 27050 | 364 |
| 354 | 20231208 | 135500 | 3488907100 | 27050 | 27100 | 27100 | 27050 | 94 |
| 355 | 20231208 | 135400 | 3486361700 | 27100 | 27050 | 27100 | 27050 | 22 |
| 356 | 20231208 | 135300 | 3485766550 | 27050 | 27100 | 27100 | 27050 | 51 |
| 357 | 20231208 | 135200 | 3484384500 | 27050 | 27050 | 27100 | 27050 | 41 |
| 358 | 20231208 | 135100 | 3483274950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 359 | 20231208 | 135000 | 3483274950 | 27100 | 27100 | 27100 | 27050 | 394 |
| 360 | 20231208 | 134900 | 3472601300 | 27050 | 27100 | 27100 | 27050 | 65 |
| 361 | 20231208 | 134800 | 3470840950 | 27050 | 27100 | 27100 | 27050 | 1301 |
| 362 | 20231208 | 134700 | 3435584450 | 27100 | 27150 | 27150 | 27100 | 48 |
| 363 | 20231208 | 134600 | 3434282300 | 27150 | 27150 | 27150 | 27150 | 249 |
| 364 | 20231208 | 134500 | 3427521950 | 27150 | 27150 | 27150 | 27150 | 27 |
| 365 | 20231208 | 134400 | 3426788900 | 27150 | 27100 | 27150 | 27100 | 50 |
| 366 | 20231208 | 134300 | 3425432600 | 27150 | 27150 | 27150 | 27150 | 34 |
| 367 | 20231208 | 134200 | 3424509500 | 27150 | 27100 | 27150 | 27100 | 50 |
| 368 | 20231208 | 134100 | 3423153250 | 27150 | 27150 | 27150 | 27150 | 60 |
| 369 | 20231208 | 134000 | 3421524250 | 27100 | 27150 | 27150 | 27100 | 26 |
| 370 | 20231208 | 133900 | 3420818400 | 27100 | 27100 | 27150 | 27100 | 801 |
| 371 | 20231208 | 133800 | 3399108200 | 27100 | 27100 | 27100 | 27100 | 24 |
| 372 | 20231208 | 133700 | 3398457800 | 27100 | 27050 | 27100 | 27050 | 48 |
| 373 | 20231208 | 133600 | 3397158150 | 27100 | 27050 | 27100 | 27050 | 25 |
| 374 | 20231208 | 133500 | 3396480700 | 27100 | 27050 | 27100 | 27050 | 476 |
| 375 | 20231208 | 133400 | 3383581150 | 27050 | 27100 | 27100 | 27050 | 46 |
| 376 | 20231208 | 133300 | 3382335600 | 27050 | 27100 | 27100 | 27050 | 25 |
| 377 | 20231208 | 133200 | 3381658150 | 27100 | 27100 | 27100 | 27050 | 688 |
| 378 | 20231208 | 133100 | 3363014500 | 27100 | 27100 | 27100 | 27100 | 25 |
| 379 | 20231208 | 133000 | 3362337000 | 27100 | 27100 | 27100 | 27100 | 36 |
| 380 | 20231208 | 132900 | 3361361400 | 27100 | 27050 | 27100 | 27050 | 75 |
| 381 | 20231208 | 132800 | 3359331400 | 27100 | 27100 | 27100 | 27100 | 252 |
| 382 | 20231208 | 132700 | 3352502200 | 27100 | 27050 | 27100 | 27050 | 63 |
| 383 | 20231208 | 132600 | 3350795950 | 27100 | 27100 | 27100 | 27050 | 474 |
| 384 | 20231208 | 132500 | 3337971450 | 27050 | 27100 | 27100 | 27050 | 208 |
| 385 | 20231208 | 132400 | 3332343850 | 27050 | 27100 | 27100 | 27050 | 48 |
| 386 | 20231208 | 132300 | 3331044100 | 27050 | 27050 | 27100 | 27050 | 57 |
| 387 | 20231208 | 132200 | 3329501000 | 27050 | 27100 | 27100 | 27050 | 44 |
| 388 | 20231208 | 132100 | 3328309600 | 27050 | 27050 | 27050 | 27050 | 901 |
| 389 | 20231208 | 132000 | 3303937550 | 27050 | 27050 | 27100 | 27050 | 185 |
| 390 | 20231208 | 131900 | 3298930550 | 27050 | 27050 | 27100 | 27050 | 52 |
| 391 | 20231208 | 131800 | 3297522600 | 27050 | 27100 | 27100 | 27050 | 73 |
| 392 | 20231208 | 131700 | 3295544350 | 27100 | 27100 | 27100 | 27050 | 683 |
| 393 | 20231208 | 131600 | 3277036050 | 27100 | 27100 | 27100 | 27100 | 24 |
| 394 | 20231208 | 131500 | 3276385650 | 27100 | 27050 | 27100 | 27050 | 278 |
| 395 | 20231208 | 131400 | 3268864400 | 27050 | 27100 | 27100 | 27050 | 271 |
| 396 | 20231208 | 131300 | 3261521350 | 27100 | 27050 | 27100 | 27050 | 43 |
| 397 | 20231208 | 131200 | 3260356950 | 27100 | 27100 | 27100 | 27050 | 600 |
| 398 | 20231208 | 131100 | 3244115550 | 27100 | 27100 | 27100 | 27100 | 55 |
| 399 | 20231208 | 131000 | 3242625050 | 27100 | 27000 | 27100 | 27000 | 1883 |
| 400 | 20231208 | 130900 | 3191689250 | 27050 | 27050 | 27050 | 27050 | 57 |
| 401 | 20231208 | 130800 | 3190147400 | 27000 | 27000 | 27050 | 27000 | 189 |
| 402 | 20231208 | 130700 | 3185043400 | 27000 | 26950 | 27000 | 26950 | 1171 |
| 403 | 20231208 | 130600 | 3153457400 | 27000 | 27000 | 27000 | 27000 | 125 |
| 404 | 20231208 | 130500 | 3150082400 | 27000 | 26950 | 27000 | 26950 | 63 |
| 405 | 20231208 | 130400 | 3148382550 | 27000 | 27000 | 27000 | 27000 | 24 |
| 406 | 20231208 | 130300 | 3147734550 | 27000 | 26950 | 27000 | 26950 | 255 |
| 407 | 20231208 | 130200 | 3140849650 | 27000 | 27000 | 27000 | 26950 | 94 |
| 408 | 20231208 | 130100 | 3138312650 | 27000 | 26950 | 27000 | 26950 | 25 |
| 409 | 20231208 | 130000 | 3137637700 | 27000 | 26950 | 27000 | 26950 | 57 |
| 410 | 20231208 | 125900 | 3136099800 | 26950 | 26950 | 26950 | 26950 | 104 |
| 411 | 20231208 | 125800 | 3133297000 | 26950 | 26950 | 26950 | 26950 | 111 |
| 412 | 20231208 | 125700 | 3130305550 | 26950 | 26950 | 26950 | 26950 | 26 |
| 413 | 20231208 | 125600 | 3129604850 | 26950 | 26950 | 26950 | 26900 | 25 |
| 414 | 20231208 | 125500 | 3128931150 | 26950 | 27000 | 27000 | 26950 | 327 |
| 415 | 20231208 | 125400 | 3120117250 | 26950 | 26900 | 26950 | 26900 | 3 |
| 416 | 20231208 | 125300 | 3120036450 | 26900 | 27000 | 27000 | 26900 | 1006 |
| 417 | 20231208 | 125200 | 3092955200 | 26950 | 27000 | 27000 | 26950 | 47 |
| 418 | 20231208 | 125100 | 3091687300 | 27000 | 26950 | 27000 | 26950 | 39 |
| 419 | 20231208 | 125000 | 3090634450 | 26950 | 26950 | 27000 | 26950 | 49 |
| 420 | 20231208 | 124900 | 3089312700 | 27000 | 26950 | 27000 | 26950 | 323 |
| 421 | 20231208 | 124800 | 3080595050 | 26950 | 26950 | 26950 | 26950 | 2 |
| 422 | 20231208 | 124700 | 3080541150 | 26950 | 27000 | 27000 | 26950 | 129 |
| 423 | 20231208 | 124600 | 3077064450 | 26950 | 26950 | 26950 | 26950 | 101 |
| 424 | 20231208 | 124500 | 3074342500 | 26950 | 26950 | 26950 | 26900 | 22 |
| 425 | 20231208 | 124400 | 3073749650 | 26950 | 26950 | 26950 | 26950 | 623 |
| 426 | 20231208 | 124300 | 3056959800 | 27000 | 27000 | 27000 | 27000 | 60 |
| 427 | 20231208 | 124200 | 3055339800 | 26950 | 27000 | 27000 | 26950 | 472 |
| 428 | 20231208 | 124100 | 3042596850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 429 | 20231208 | 124000 | 3042596850 | 27000 | 26950 | 27000 | 26950 | 42 |
| 430 | 20231208 | 123900 | 3041463950 | 27000 | 27000 | 27000 | 27000 | 1 |
| 431 | 20231208 | 123800 | 3041436950 | 26950 | 26950 | 26950 | 26950 | 1 |
| 432 | 20231208 | 123700 | 3041410000 | 26950 | 26950 | 26950 | 26950 | 20 |
| 433 | 20231208 | 123600 | 3040871000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 434 | 20231208 | 123500 | 3040871000 | 26950 | 26950 | 26950 | 26950 | 23 |
| 435 | 20231208 | 123400 | 3040251150 | 26950 | 26950 | 26950 | 26950 | 30 |
| 436 | 20231208 | 123300 | 3039442650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 437 | 20231208 | 123200 | 3039442650 | 26950 | 26900 | 26950 | 26900 | 59 |
| 438 | 20231208 | 123100 | 3037854400 | 26900 | 26900 | 26900 | 26900 | 1 |
| 439 | 20231208 | 123000 | 3037827500 | 26950 | 26950 | 26950 | 26950 | 145 |
| 440 | 20231208 | 122900 | 3033919750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 441 | 20231208 | 122800 | 3033919750 | 26950 | 26950 | 26950 | 26900 | 106 |
| 442 | 20231208 | 122700 | 3031063150 | 26950 | 26900 | 26950 | 26900 | 22 |
| 443 | 20231208 | 122600 | 3030471200 | 26900 | 26900 | 26900 | 26900 | 1 |
| 444 | 20231208 | 122500 | 3030444300 | 26900 | 26950 | 26950 | 26900 | 830 |
| 445 | 20231208 | 122400 | 3008076900 | 27000 | 27000 | 27000 | 27000 | 225 |
| 446 | 20231208 | 122300 | 3002001900 | 27000 | 26950 | 27000 | 26950 | 48 |
| 447 | 20231208 | 122200 | 3000708200 | 27000 | 27000 | 27000 | 27000 | 120 |
| 448 | 20231208 | 122100 | 2997468200 | 26950 | 26950 | 27000 | 26950 | 54 |
| 449 | 20231208 | 122000 | 2996012500 | 26950 | 26950 | 26950 | 26950 | 67 |
| 450 | 20231208 | 121900 | 2994206850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 451 | 20231208 | 121800 | 2994206850 | 26950 | 26950 | 26950 | 26950 | 21 |
| 452 | 20231208 | 121700 | 2993640900 | 27000 | 27000 | 27000 | 27000 | 226 |
| 453 | 20231208 | 121600 | 2987538900 | 27000 | 27000 | 27000 | 27000 | 100 |
| 454 | 20231208 | 121500 | 2984838900 | 26950 | 27000 | 27000 | 26950 | 325 |
| 455 | 20231208 | 121400 | 2976071700 | 27000 | 27000 | 27000 | 27000 | 75 |
| 456 | 20231208 | 121300 | 2974046700 | 27000 | 27000 | 27000 | 27000 | 726 |
| 457 | 20231208 | 121200 | 2954444700 | 27050 | 27050 | 27050 | 27050 | 1 |
| 458 | 20231208 | 121100 | 2954417650 | 27050 | 27050 | 27050 | 27050 | 0 |
| 459 | 20231208 | 121000 | 2954417650 | 27050 | 27000 | 27050 | 27000 | 275 |
| 460 | 20231208 | 120900 | 2946981400 | 27050 | 27000 | 27050 | 27000 | 2 |
| 461 | 20231208 | 120800 | 2946927350 | 27000 | 27000 | 27050 | 27000 | 85 |
| 462 | 20231208 | 120700 | 2944632250 | 27050 | 27050 | 27050 | 27050 | 226 |
| 463 | 20231208 | 120600 | 2938518950 | 27000 | 27000 | 27000 | 27000 | 27 |
| 464 | 20231208 | 120500 | 2937789950 | 27000 | 27050 | 27050 | 27000 | 24 |
| 465 | 20231208 | 120400 | 2937141900 | 27000 | 27000 | 27000 | 27000 | 0 |
| 466 | 20231208 | 120300 | 2937141900 | 27000 | 26950 | 27000 | 26950 | 153 |
| 467 | 20231208 | 120200 | 2933012050 | 27000 | 27000 | 27000 | 27000 | 238 |
| 468 | 20231208 | 120100 | 2926586050 | 27000 | 27000 | 27000 | 27000 | 1 |
| 469 | 20231208 | 120000 | 2926559050 | 26950 | 26950 | 27000 | 26950 | 133 |
| 470 | 20231208 | 115900 | 2922974650 | 26950 | 26950 | 26950 | 26950 | 60 |
| 471 | 20231208 | 115800 | 2921357650 | 26950 | 27000 | 27000 | 26950 | 26 |
| 472 | 20231208 | 115700 | 2920656850 | 27000 | 27000 | 27000 | 27000 | 1 |
| 473 | 20231208 | 115600 | 2920629850 | 27000 | 26950 | 27000 | 26950 | 11 |
| 474 | 20231208 | 115500 | 2920333300 | 26950 | 27000 | 27000 | 26950 | 222 |
| 475 | 20231208 | 115400 | 2914340400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 476 | 20231208 | 115300 | 2914340400 | 26950 | 27000 | 27000 | 26950 | 256 |
| 477 | 20231208 | 115200 | 2907429950 | 27000 | 26950 | 27000 | 26950 | 6 |
| 478 | 20231208 | 115100 | 2907268000 | 26950 | 27000 | 27000 | 26950 | 102 |
| 479 | 20231208 | 115000 | 2904519000 | 26950 | 27000 | 27000 | 26950 | 22 |
| 480 | 20231208 | 114900 | 2903926050 | 27050 | 27000 | 27050 | 26950 | 302 |
| 481 | 20231208 | 114800 | 2895774900 | 27000 | 27000 | 27000 | 27000 | 651 |
| 482 | 20231208 | 114700 | 2878197900 | 27000 | 27000 | 27000 | 27000 | 5 |
| 483 | 20231208 | 114600 | 2878062900 | 27000 | 27000 | 27000 | 27000 | 21 |
| 484 | 20231208 | 114500 | 2877495900 | 27050 | 27000 | 27050 | 27000 | 7 |
| 485 | 20231208 | 114400 | 2877306850 | 27000 | 27000 | 27000 | 27000 | 1 |
| 486 | 20231208 | 114300 | 2877279850 | 27000 | 27000 | 27000 | 27000 | 21 |
| 487 | 20231208 | 114200 | 2876712850 | 27050 | 27050 | 27050 | 27000 | 336 |
| 488 | 20231208 | 114100 | 2867624100 | 27000 | 27000 | 27000 | 27000 | 41 |
| 489 | 20231208 | 114000 | 2866517100 | 27000 | 27000 | 27000 | 27000 | 300 |
| 490 | 20231208 | 113900 | 2858417100 | 27000 | 27000 | 27000 | 27000 | 188 |
| 491 | 20231208 | 113800 | 2853341100 | 26950 | 27050 | 27050 | 26950 | 434 |
| 492 | 20231208 | 113700 | 2841624100 | 27000 | 27000 | 27000 | 27000 | 47 |
| 493 | 20231208 | 113600 | 2840355100 | 27000 | 27000 | 27000 | 27000 | 32 |
| 494 | 20231208 | 113500 | 2839491100 | 27050 | 27050 | 27050 | 27050 | 230 |
| 495 | 20231208 | 113400 | 2833269600 | 27000 | 27050 | 27050 | 27000 | 61 |
| 496 | 20231208 | 113300 | 2831622550 | 27000 | 27000 | 27000 | 27000 | 137 |
| 497 | 20231208 | 113200 | 2827923550 | 27000 | 27050 | 27050 | 27000 | 472 |
| 498 | 20231208 | 113100 | 2815156950 | 27050 | 27000 | 27050 | 27000 | 23 |
| 499 | 20231208 | 113000 | 2814535850 | 27000 | 27000 | 27000 | 27000 | 13 |
| 500 | 20231208 | 112900 | 2814184850 | 27000 | 27000 | 27000 | 27000 | 9 |
| 501 | 20231208 | 112800 | 2813941850 | 27000 | 27000 | 27000 | 27000 | 213 |
| 502 | 20231208 | 112700 | 2808190850 | 27000 | 27000 | 27000 | 27000 | 165 |
| 503 | 20231208 | 112600 | 2803735850 | 27000 | 27000 | 27000 | 26950 | 562 |
| 504 | 20231208 | 112500 | 2788563850 | 27000 | 27000 | 27000 | 27000 | 590 |
| 505 | 20231208 | 112400 | 2772633850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 506 | 20231208 | 112300 | 2772633850 | 26950 | 26950 | 26950 | 26950 | 75 |
| 507 | 20231208 | 112200 | 2770612600 | 26950 | 26950 | 26950 | 26950 | 6 |
| 508 | 20231208 | 112100 | 2770450900 | 26950 | 26950 | 27000 | 26950 | 169 |
| 509 | 20231208 | 112000 | 2765896300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 510 | 20231208 | 111900 | 2765896300 | 27000 | 26950 | 27000 | 26950 | 4 |
| 511 | 20231208 | 111800 | 2765788400 | 26950 | 27000 | 27000 | 26950 | 247 |
| 512 | 20231208 | 111700 | 2759120500 | 26950 | 26950 | 26950 | 26950 | 91 |
| 513 | 20231208 | 111600 | 2756668050 | 26950 | 27000 | 27000 | 26950 | 172 |
| 514 | 20231208 | 111500 | 2752027600 | 26950 | 26950 | 26950 | 26950 | 10 |
| 515 | 20231208 | 111400 | 2751758100 | 27000 | 27000 | 27000 | 27000 | 227 |
| 516 | 20231208 | 111300 | 2745629100 | 26950 | 27000 | 27000 | 26950 | 28 |
| 517 | 20231208 | 111200 | 2744874100 | 27000 | 26950 | 27000 | 26950 | 51 |
| 518 | 20231208 | 111100 | 2743499600 | 26950 | 26950 | 27000 | 26950 | 216 |
| 519 | 20231208 | 111000 | 2737677900 | 26950 | 26950 | 26950 | 26950 | 66 |
| 520 | 20231208 | 110900 | 2735899200 | 26950 | 26950 | 26950 | 26900 | 69 |
| 521 | 20231208 | 110800 | 2734039850 | 26950 | 26950 | 26950 | 26950 | 24 |
| 522 | 20231208 | 110700 | 2733393050 | 26950 | 26950 | 26950 | 26900 | 255 |
| 523 | 20231208 | 110600 | 2726520950 | 26950 | 26950 | 26950 | 26950 | 54 |
| 524 | 20231208 | 110500 | 2725065650 | 26950 | 26950 | 26950 | 26950 | 85 |
| 525 | 20231208 | 110400 | 2722774900 | 26950 | 26950 | 26950 | 26950 | 313 |
| 526 | 20231208 | 110300 | 2714339550 | 26950 | 26900 | 26950 | 26900 | 11 |
| 527 | 20231208 | 110200 | 2714043150 | 26950 | 26950 | 26950 | 26950 | 171 |
| 528 | 20231208 | 110100 | 2709434700 | 26900 | 26900 | 26950 | 26900 | 84 |
| 529 | 20231208 | 110000 | 2707174300 | 26900 | 26900 | 26900 | 26900 | 51 |
| 530 | 20231208 | 105900 | 2705802400 | 26900 | 26900 | 26950 | 26900 | 74 |
| 531 | 20231208 | 105800 | 2703811750 | 26950 | 26900 | 26950 | 26900 | 322 |
| 532 | 20231208 | 105700 | 2695148950 | 26950 | 26950 | 26950 | 26950 | 192 |
| 533 | 20231208 | 105600 | 2689974550 | 26900 | 26900 | 26900 | 26900 | 6 |
| 534 | 20231208 | 105500 | 2689813150 | 26950 | 26900 | 26950 | 26900 | 16 |
| 535 | 20231208 | 105400 | 2689382700 | 26900 | 26900 | 26950 | 26900 | 247 |
| 536 | 20231208 | 105300 | 2682737650 | 26900 | 26900 | 26900 | 26900 | 1 |
| 537 | 20231208 | 105200 | 2682710750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 538 | 20231208 | 105100 | 2682710750 | 26950 | 26950 | 26950 | 26900 | 5 |
| 539 | 20231208 | 105000 | 2682576100 | 26900 | 26900 | 26900 | 26900 | 40 |
| 540 | 20231208 | 104900 | 2681500100 | 26900 | 26900 | 26950 | 26900 | 4 |
| 541 | 20231208 | 104800 | 2681392400 | 26900 | 26900 | 26950 | 26900 | 31 |
| 542 | 20231208 | 104700 | 2680557750 | 26900 | 26900 | 26900 | 26900 | 1105 |
| 543 | 20231208 | 104600 | 2650833250 | 26900 | 26950 | 26950 | 26900 | 120 |
| 544 | 20231208 | 104500 | 2647604200 | 26900 | 26900 | 26950 | 26900 | 31 |
| 545 | 20231208 | 104400 | 2646770100 | 26900 | 26950 | 26950 | 26850 | 1911 |
| 546 | 20231208 | 104300 | 2595386700 | 26950 | 27000 | 27000 | 26950 | 178 |
| 547 | 20231208 | 104200 | 2590585750 | 27000 | 27000 | 27000 | 27000 | 720 |
| 548 | 20231208 | 104100 | 2571145750 | 27000 | 27050 | 27050 | 27000 | 6 |
| 549 | 20231208 | 104000 | 2570983700 | 27050 | 27050 | 27050 | 27050 | 106 |
| 550 | 20231208 | 103900 | 2568116400 | 27000 | 27000 | 27000 | 27000 | 68 |
| 551 | 20231208 | 103800 | 2566280400 | 27000 | 27050 | 27050 | 27000 | 48 |
| 552 | 20231208 | 103700 | 2564982250 | 27050 | 27050 | 27050 | 27050 | 83 |
| 553 | 20231208 | 103600 | 2562737100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 554 | 20231208 | 103500 | 2562737100 | 27100 | 27100 | 27100 | 27000 | 397 |
| 555 | 20231208 | 103400 | 2551983300 | 27100 | 27000 | 27100 | 27000 | 703 |
| 556 | 20231208 | 103300 | 2533002000 | 27050 | 27050 | 27050 | 27050 | 264 |
| 557 | 20231208 | 103200 | 2525860800 | 27050 | 27050 | 27050 | 27050 | 1 |
| 558 | 20231208 | 103100 | 2525833750 | 27050 | 27050 | 27100 | 27050 | 260 |
| 559 | 20231208 | 103000 | 2518800250 | 27050 | 27050 | 27050 | 27050 | 61 |
| 560 | 20231208 | 102900 | 2517150200 | 27050 | 27050 | 27050 | 27050 | 74 |
| 561 | 20231208 | 102800 | 2515148500 | 27050 | 27050 | 27100 | 27050 | 151 |
| 562 | 20231208 | 102700 | 2511058950 | 27050 | 27050 | 27100 | 27000 | 541 |
| 563 | 20231208 | 102600 | 2496406700 | 27000 | 27050 | 27050 | 27000 | 1103 |
| 564 | 20231208 | 102500 | 2466599850 | 27050 | 27100 | 27100 | 27050 | 231 |
| 565 | 20231208 | 102400 | 2460340000 | 27100 | 27100 | 27100 | 27050 | 155 |
| 566 | 20231208 | 102300 | 2456146500 | 27050 | 27100 | 27100 | 27050 | 15 |
| 567 | 20231208 | 102200 | 2455740250 | 27150 | 27150 | 27150 | 27150 | 3 |
| 568 | 20231208 | 102100 | 2455658800 | 27150 | 27050 | 27150 | 27050 | 305 |
| 569 | 20231208 | 102000 | 2447380650 | 27050 | 27100 | 27100 | 27050 | 742 |
| 570 | 20231208 | 101900 | 2427273950 | 27100 | 27100 | 27100 | 27100 | 241 |
| 571 | 20231208 | 101800 | 2420742850 | 27100 | 27100 | 27150 | 27100 | 239 |
| 572 | 20231208 | 101700 | 2414254700 | 27100 | 27100 | 27100 | 27100 | 216 |
| 573 | 20231208 | 101600 | 2408401100 | 27100 | 27150 | 27150 | 27100 | 79 |
| 574 | 20231208 | 101500 | 2406256300 | 27100 | 27100 | 27100 | 27100 | 35 |
| 575 | 20231208 | 101400 | 2405307800 | 27100 | 27100 | 27100 | 27100 | 0 |
| 576 | 20231208 | 101300 | 2405307800 | 27100 | 27050 | 27100 | 27050 | 520 |
| 577 | 20231208 | 101200 | 2391216300 | 27050 | 27050 | 27050 | 27050 | 569 |
| 578 | 20231208 | 101100 | 2375824850 | 27100 | 27100 | 27100 | 27050 | 565 |
| 579 | 20231208 | 101000 | 2360513450 | 27100 | 27100 | 27100 | 27100 | 38 |
| 580 | 20231208 | 100900 | 2359483650 | 27100 | 27100 | 27100 | 27100 | 65 |
| 581 | 20231208 | 100800 | 2357722150 | 27150 | 27100 | 27150 | 27050 | 25 |
| 582 | 20231208 | 100700 | 2357044450 | 27050 | 27050 | 27050 | 27050 | 60 |
| 583 | 20231208 | 100600 | 2355421450 | 27150 | 27100 | 27150 | 27050 | 618 |
| 584 | 20231208 | 100500 | 2338669450 | 27100 | 27100 | 27100 | 27100 | 47 |
| 585 | 20231208 | 100400 | 2337395750 | 27100 | 27100 | 27100 | 27050 | 266 |
| 586 | 20231208 | 100300 | 2330187450 | 27100 | 27050 | 27100 | 27050 | 3 |
| 587 | 20231208 | 100200 | 2330106200 | 27050 | 27100 | 27100 | 27050 | 72 |
| 588 | 20231208 | 100100 | 2328156100 | 27100 | 27100 | 27150 | 27100 | 119 |
| 589 | 20231208 | 100000 | 2324931150 | 27100 | 27100 | 27150 | 27100 | 229 |
| 590 | 20231208 | 095900 | 2318713900 | 27100 | 27100 | 27150 | 27100 | 299 |
| 591 | 20231208 | 095800 | 2310609800 | 27100 | 27150 | 27150 | 27100 | 34 |
| 592 | 20231208 | 095700 | 2309686900 | 27150 | 27150 | 27150 | 27150 | 773 |
| 593 | 20231208 | 095600 | 2288699950 | 27150 | 27150 | 27150 | 27150 | 10 |
| 594 | 20231208 | 095500 | 2288428450 | 27150 | 27150 | 27200 | 27150 | 356 |
| 595 | 20231208 | 095400 | 2278758050 | 27150 | 27150 | 27150 | 27150 | 2 |
| 596 | 20231208 | 095300 | 2278703750 | 27150 | 27150 | 27150 | 27150 | 1151 |
| 597 | 20231208 | 095200 | 2247454100 | 27150 | 27150 | 27200 | 27150 | 733 |
| 598 | 20231208 | 095100 | 2227553050 | 27150 | 27150 | 27150 | 27150 | 179 |
| 599 | 20231208 | 095000 | 2222693200 | 27150 | 27100 | 27150 | 27100 | 321 |
| 600 | 20231208 | 094900 | 2213992300 | 27100 | 27100 | 27100 | 27100 | 89 |
| 601 | 20231208 | 094800 | 2211580400 | 27100 | 27050 | 27150 | 27050 | 2342 |
| 602 | 20231208 | 094700 | 2148079450 | 27050 | 27050 | 27100 | 27050 | 850 |
| 603 | 20231208 | 094600 | 2125085700 | 27050 | 27100 | 27100 | 27050 | 310 |
| 604 | 20231208 | 094500 | 2116687200 | 27100 | 27100 | 27100 | 27100 | 210 |
| 605 | 20231208 | 094400 | 2110996200 | 27100 | 27100 | 27100 | 27100 | 112 |
| 606 | 20231208 | 094300 | 2107961000 | 27100 | 27100 | 27100 | 27100 | 77 |
| 607 | 20231208 | 094200 | 2105874300 | 27100 | 27050 | 27100 | 27050 | 867 |
| 608 | 20231208 | 094100 | 2082379350 | 27100 | 27100 | 27100 | 27100 | 334 |
| 609 | 20231208 | 094000 | 2073327950 | 27050 | 27100 | 27100 | 27050 | 254 |
| 610 | 20231208 | 093900 | 2066445550 | 27100 | 27100 | 27100 | 27100 | 2442 |
| 611 | 20231208 | 093800 | 2000267350 | 27150 | 27150 | 27200 | 27150 | 1302 |
| 612 | 20231208 | 093700 | 1964917950 | 27150 | 27100 | 27200 | 27100 | 99 |
| 613 | 20231208 | 093600 | 1962229000 | 27150 | 27200 | 27300 | 27150 | 3056 |
| 614 | 20231208 | 093500 | 1878883300 | 27200 | 27200 | 27200 | 27150 | 1004 |
| 615 | 20231208 | 093400 | 1851587250 | 27250 | 27200 | 27250 | 27200 | 282 |
| 616 | 20231208 | 093300 | 1843906700 | 27250 | 27300 | 27350 | 27250 | 1648 |
| 617 | 20231208 | 093200 | 1798955650 | 27300 | 27300 | 27350 | 27250 | 4066 |
| 618 | 20231208 | 093100 | 1687916850 | 27200 | 27250 | 27300 | 27200 | 3885 |
| 619 | 20231208 | 093000 | 1582017100 | 27250 | 27200 | 27250 | 27200 | 733 |
| 620 | 20231208 | 092900 | 1562079450 | 27250 | 27200 | 27250 | 27150 | 3364 |
| 621 | 20231208 | 092800 | 1470574350 | 27200 | 27150 | 27250 | 27050 | 4483 |
| 622 | 20231208 | 092700 | 1348665100 | 27150 | 27050 | 27150 | 27050 | 4882 |
| 623 | 20231208 | 092600 | 1216238450 | 27050 | 27000 | 27050 | 27000 | 2020 |
| 624 | 20231208 | 092500 | 1161597800 | 27000 | 26950 | 27050 | 26950 | 1565 |
| 625 | 20231208 | 092400 | 1119347150 | 27000 | 26900 | 27000 | 26900 | 468 |
| 626 | 20231208 | 092300 | 1106733600 | 26950 | 27000 | 27050 | 26900 | 1884 |
| 627 | 20231208 | 092200 | 1055925750 | 26950 | 26900 | 26950 | 26900 | 578 |
| 628 | 20231208 | 092100 | 1040356350 | 26950 | 27050 | 27100 | 26950 | 3160 |
| 629 | 20231208 | 092000 | 955021000 | 27100 | 27050 | 27100 | 27050 | 1151 |
| 630 | 20231208 | 091900 | 923855200 | 27050 | 27050 | 27100 | 27000 | 4582 |
| 631 | 20231208 | 091800 | 799741900 | 27050 | 27000 | 27050 | 27000 | 1927 |
| 632 | 20231208 | 091700 | 747616850 | 27000 | 27000 | 27050 | 26950 | 768 |
| 633 | 20231208 | 091600 | 726878850 | 27050 | 26850 | 27050 | 26800 | 9920 |
| 634 | 20231208 | 091500 | 459440800 | 26850 | 26850 | 26850 | 26800 | 2286 |
| 635 | 20231208 | 091400 | 398061750 | 26850 | 26800 | 26850 | 26800 | 185 |
| 636 | 20231208 | 091300 | 393094750 | 26850 | 26800 | 26850 | 26800 | 938 |
| 637 | 20231208 | 091200 | 367935000 | 26800 | 26750 | 26800 | 26750 | 74 |
| 638 | 20231208 | 091100 | 365953800 | 26750 | 26700 | 26750 | 26650 | 349 |
| 639 | 20231208 | 091000 | 356622950 | 26700 | 26700 | 26700 | 26650 | 531 |
| 640 | 20231208 | 090900 | 342451800 | 26700 | 26700 | 26700 | 26650 | 395 |
| 641 | 20231208 | 090800 | 331916800 | 26650 | 26750 | 26800 | 26650 | 1136 |
| 642 | 20231208 | 090700 | 301618100 | 26750 | 26750 | 26750 | 26700 | 226 |
| 643 | 20231208 | 090600 | 295573400 | 26700 | 26700 | 26750 | 26700 | 325 |
| 644 | 20231208 | 090500 | 286893250 | 26700 | 26700 | 26700 | 26650 | 1111 |
| 645 | 20231208 | 090400 | 257263400 | 26700 | 26850 | 26850 | 26700 | 1639 |
| 646 | 20231208 | 090300 | 213399250 | 26850 | 26850 | 26900 | 26800 | 1674 |
| 647 | 20231208 | 090200 | 168493950 | 26850 | 26800 | 26850 | 26800 | 1014 |
| 648 | 20231208 | 090100 | 141303200 | 26850 | 26900 | 26900 | 26800 | 981 |
| 649 | 20231208 | 090000 | 114966900 | 26850 | 26800 | 26900 | 26700 | 4285 |