34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 3 | 20240417 | 193600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20240417 | 193500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20240417 | 193400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20240417 | 193300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20240417 | 193200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20240417 | 193100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20240417 | 193000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20240417 | 192900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20240417 | 192800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20240417 | 192700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20240417 | 192600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20240417 | 192500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20240417 | 192400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20240417 | 192300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20240417 | 192200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20240417 | 192100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20240417 | 192000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20240417 | 191900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20240417 | 191800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20240417 | 191700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20240417 | 191600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20240417 | 191500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20240417 | 191400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20240417 | 191300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20240417 | 191200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20240417 | 191100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20240417 | 191000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20240417 | 190900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20240417 | 190800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20240417 | 190700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 33 | 20240417 | 190600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20240417 | 190500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20240417 | 190400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20240417 | 190300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20240417 | 190200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20240417 | 190100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20240417 | 190000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20240417 | 185900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20240417 | 185800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20240417 | 185700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20240417 | 185600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20240417 | 185500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20240417 | 185400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20240417 | 185300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20240417 | 185200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20240417 | 185100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20240417 | 185000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20240417 | 184900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20240417 | 184800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20240417 | 184700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20240417 | 184600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20240417 | 184500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20240417 | 184400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20240417 | 184300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20240417 | 184200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20240417 | 184100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20240417 | 184000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20240417 | 183900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20240417 | 183800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20240417 | 183700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 63 | 20240417 | 183600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20240417 | 183500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20240417 | 183400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20240417 | 183300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20240417 | 183200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20240417 | 183100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20240417 | 183000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20240417 | 182900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20240417 | 182800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20240417 | 182700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20240417 | 182600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20240417 | 182500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20240417 | 182400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20240417 | 182300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20240417 | 182200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20240417 | 182100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20240417 | 182000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20240417 | 181900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20240417 | 181800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20240417 | 181700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20240417 | 181600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20240417 | 181500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20240417 | 181400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20240417 | 181300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20240417 | 181200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20240417 | 181100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20240417 | 181000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20240417 | 180900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20240417 | 180800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20240417 | 180700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 93 | 20240417 | 180600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20240417 | 180500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20240417 | 180400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20240417 | 180300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20240417 | 180200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20240417 | 180100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20240417 | 180000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20240417 | 175900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20240417 | 175800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20240417 | 175700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20240417 | 175600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20240417 | 175500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20240417 | 175400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20240417 | 175300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20240417 | 175200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20240417 | 175100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20240417 | 175000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20240417 | 174900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20240417 | 174800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20240417 | 174700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20240417 | 174600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20240417 | 174500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20240417 | 174400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20240417 | 174300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20240417 | 174200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20240417 | 174100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20240417 | 174000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20240417 | 173900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20240417 | 173800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20240417 | 173700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 123 | 20240417 | 173600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20240417 | 173500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20240417 | 173400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20240417 | 173300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20240417 | 173200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20240417 | 173100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20240417 | 173000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20240417 | 172900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20240417 | 172800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20240417 | 172700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20240417 | 172600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20240417 | 172500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20240417 | 172400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20240417 | 172300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20240417 | 172200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20240417 | 172100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20240417 | 172000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20240417 | 171900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20240417 | 171800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20240417 | 171700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20240417 | 171600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20240417 | 171500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20240417 | 171400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20240417 | 171300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20240417 | 171200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20240417 | 171100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20240417 | 171000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20240417 | 170900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20240417 | 170800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20240417 | 170700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 153 | 20240417 | 170600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20240417 | 170500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20240417 | 170400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20240417 | 170300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20240417 | 170200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20240417 | 170100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20240417 | 170000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20240417 | 165900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20240417 | 165800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20240417 | 165700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20240417 | 165600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20240417 | 165500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20240417 | 165400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20240417 | 165300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20240417 | 165200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20240417 | 165100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20240417 | 165000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20240417 | 164900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20240417 | 164800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20240417 | 164700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20240417 | 164600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20240417 | 164500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20240417 | 164400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20240417 | 164300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20240417 | 164200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20240417 | 164100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20240417 | 164000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20240417 | 163900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20240417 | 163800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20240417 | 163700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 183 | 20240417 | 163600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20240417 | 163500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20240417 | 163400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20240417 | 163300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20240417 | 163200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20240417 | 163100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20240417 | 163000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20240417 | 162900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20240417 | 162800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20240417 | 162700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20240417 | 162600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20240417 | 162500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20240417 | 162400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20240417 | 162300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20240417 | 162200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20240417 | 162100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20240417 | 162000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20240417 | 161900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20240417 | 161800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20240417 | 161700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20240417 | 161600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20240417 | 161500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20240417 | 161400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20240417 | 161300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20240417 | 161200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20240417 | 161100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20240417 | 161000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20240417 | 160900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20240417 | 160800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20240417 | 160700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 213 | 20240417 | 160600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20240417 | 160500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20240417 | 160400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20240417 | 160300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20240417 | 160200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20240417 | 160100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20240417 | 160000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20240417 | 155900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20240417 | 155800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20240417 | 155700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20240417 | 155600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20240417 | 155500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20240417 | 155400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20240417 | 155300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20240417 | 155200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20240417 | 155100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20240417 | 155000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20240417 | 154900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20240417 | 154800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20240417 | 154700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20240417 | 154600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20240417 | 154500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20240417 | 154400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20240417 | 154300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20240417 | 154200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20240417 | 154100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20240417 | 154000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20240417 | 153900 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20240417 | 153800 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20240417 | 153700 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 243 | 20240417 | 153600 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20240417 | 153500 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20240417 | 153400 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20240417 | 153300 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20240417 | 153200 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20240417 | 153100 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20240417 | 153000 | 8492443950 | 32850 | 32850 | 32850 | 32850 | 11673 |
| 250 | 20240417 | 152900 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240417 | 152800 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240417 | 152700 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240417 | 152600 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240417 | 152500 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240417 | 152400 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240417 | 152300 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240417 | 152200 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240417 | 152100 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240417 | 152000 | 8108985900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240417 | 151900 | 8108985900 | 32800 | 32750 | 32800 | 32750 | 113 |
| 261 | 20240417 | 151800 | 8105279950 | 32750 | 32750 | 32750 | 32750 | 171 |
| 262 | 20240417 | 151700 | 8099679700 | 32750 | 32750 | 32800 | 32750 | 253 |
| 263 | 20240417 | 151600 | 8091389250 | 32750 | 32750 | 32800 | 32750 | 1302 |
| 264 | 20240417 | 151500 | 8048744450 | 32750 | 32800 | 32800 | 32750 | 182 |
| 265 | 20240417 | 151400 | 8042779250 | 32750 | 32750 | 32800 | 32750 | 540 |
| 266 | 20240417 | 151300 | 8025087600 | 32750 | 32750 | 32800 | 32750 | 192 |
| 267 | 20240417 | 151200 | 8018795700 | 32800 | 32750 | 32850 | 32750 | 790 |
| 268 | 20240417 | 151100 | 7992897000 | 32700 | 32750 | 32800 | 32700 | 4486 |
| 269 | 20240417 | 151000 | 7845995000 | 32800 | 32800 | 32850 | 32750 | 362 |
| 270 | 20240417 | 150900 | 7834117950 | 32800 | 32850 | 32850 | 32750 | 328 |
| 271 | 20240417 | 150800 | 7823369500 | 32800 | 32800 | 32800 | 32750 | 1097 |
| 272 | 20240417 | 150700 | 7787408300 | 32800 | 32800 | 32800 | 32750 | 335 |
| 273 | 20240417 | 150600 | 7776422950 | 32800 | 32800 | 32800 | 32750 | 269 |
| 274 | 20240417 | 150500 | 7767603800 | 32750 | 32850 | 32850 | 32750 | 853 |
| 275 | 20240417 | 150400 | 7739636850 | 32850 | 32850 | 32850 | 32850 | 21 |
| 276 | 20240417 | 150300 | 7738947000 | 32850 | 32800 | 32850 | 32750 | 103 |
| 277 | 20240417 | 150200 | 7735565750 | 32800 | 32800 | 32850 | 32800 | 432 |
| 278 | 20240417 | 150100 | 7721391650 | 32850 | 32800 | 32850 | 32800 | 17 |
| 279 | 20240417 | 150000 | 7720833900 | 32800 | 32700 | 32850 | 32700 | 755 |
| 280 | 20240417 | 145900 | 7696078500 | 32700 | 32750 | 32800 | 32700 | 1291 |
| 281 | 20240417 | 145800 | 7653800350 | 32750 | 32750 | 32800 | 32750 | 509 |
| 282 | 20240417 | 145700 | 7637130500 | 32750 | 32700 | 32750 | 32650 | 811 |
| 283 | 20240417 | 145600 | 7610578450 | 32650 | 32750 | 32750 | 32650 | 1414 |
| 284 | 20240417 | 145500 | 7564324000 | 32750 | 32800 | 32850 | 32750 | 280 |
| 285 | 20240417 | 145400 | 7555142000 | 32800 | 32800 | 32800 | 32750 | 1662 |
| 286 | 20240417 | 145300 | 7500628500 | 32800 | 32800 | 32850 | 32800 | 369 |
| 287 | 20240417 | 145200 | 7488521650 | 32850 | 32800 | 32850 | 32800 | 175 |
| 288 | 20240417 | 145100 | 7482775750 | 32850 | 32800 | 32850 | 32800 | 526 |
| 289 | 20240417 | 145000 | 7465500000 | 32800 | 32750 | 32800 | 32700 | 1224 |
| 290 | 20240417 | 144900 | 7425393000 | 32750 | 32800 | 32800 | 32750 | 2330 |
| 291 | 20240417 | 144800 | 7349072800 | 32800 | 32800 | 32850 | 32800 | 104 |
| 292 | 20240417 | 144700 | 7345661450 | 32800 | 32800 | 32850 | 32800 | 312 |
| 293 | 20240417 | 144600 | 7335419600 | 32800 | 32750 | 32850 | 32750 | 104 |
| 294 | 20240417 | 144500 | 7332008450 | 32750 | 32800 | 32800 | 32750 | 1539 |
| 295 | 20240417 | 144400 | 7281529900 | 32750 | 32800 | 32800 | 32750 | 352 |
| 296 | 20240417 | 144300 | 7269987500 | 32850 | 32800 | 32850 | 32800 | 269 |
| 297 | 20240417 | 144200 | 7261164150 | 32850 | 32800 | 32850 | 32800 | 462 |
| 298 | 20240417 | 144100 | 7246006000 | 32800 | 32850 | 32900 | 32800 | 1206 |
| 299 | 20240417 | 144000 | 7206390850 | 32900 | 32900 | 32950 | 32850 | 324 |
| 300 | 20240417 | 143900 | 7195730250 | 32900 | 32900 | 32950 | 32900 | 511 |
| 301 | 20240417 | 143800 | 7178918100 | 32900 | 32900 | 32900 | 32900 | 286 |
| 302 | 20240417 | 143700 | 7169508700 | 32950 | 32900 | 32950 | 32900 | 904 |
| 303 | 20240417 | 143600 | 7139767050 | 32900 | 32950 | 33000 | 32900 | 1116 |
| 304 | 20240417 | 143500 | 7103016650 | 32950 | 33000 | 33000 | 32950 | 325 |
| 305 | 20240417 | 143400 | 7092295850 | 32950 | 33000 | 33050 | 32950 | 2046 |
| 306 | 20240417 | 143300 | 7024777100 | 33050 | 33050 | 33050 | 33000 | 115 |
| 307 | 20240417 | 143200 | 7020977550 | 33050 | 33050 | 33100 | 33050 | 506 |
| 308 | 20240417 | 143100 | 7004249500 | 33000 | 33000 | 33050 | 33000 | 417 |
| 309 | 20240417 | 143000 | 6990473050 | 33050 | 33050 | 33050 | 33000 | 549 |
| 310 | 20240417 | 142900 | 6972330350 | 33000 | 33050 | 33100 | 33000 | 2018 |
| 311 | 20240417 | 142800 | 6905623900 | 33050 | 33050 | 33050 | 33050 | 55 |
| 312 | 20240417 | 142700 | 6903806150 | 33050 | 33050 | 33100 | 33050 | 419 |
| 313 | 20240417 | 142600 | 6889947850 | 33100 | 33100 | 33100 | 33050 | 284 |
| 314 | 20240417 | 142500 | 6880551100 | 33050 | 33050 | 33100 | 33050 | 946 |
| 315 | 20240417 | 142400 | 6849270600 | 33100 | 33100 | 33100 | 33050 | 694 |
| 316 | 20240417 | 142300 | 6826299950 | 33100 | 33100 | 33100 | 33050 | 637 |
| 317 | 20240417 | 142200 | 6805221300 | 33050 | 33050 | 33100 | 33050 | 360 |
| 318 | 20240417 | 142100 | 6793313750 | 33050 | 33050 | 33100 | 33050 | 305 |
| 319 | 20240417 | 142000 | 6783224700 | 33050 | 33100 | 33100 | 33050 | 187 |
| 320 | 20240417 | 141900 | 6777039800 | 33050 | 33100 | 33100 | 33050 | 123 |
| 321 | 20240417 | 141800 | 6772972650 | 33050 | 33100 | 33100 | 33050 | 703 |
| 322 | 20240417 | 141700 | 6749728450 | 33050 | 33050 | 33100 | 33050 | 292 |
| 323 | 20240417 | 141600 | 6740070300 | 33100 | 33050 | 33100 | 33050 | 67 |
| 324 | 20240417 | 141500 | 6737854550 | 33050 | 33100 | 33100 | 33050 | 226 |
| 325 | 20240417 | 141400 | 6730378200 | 33100 | 33050 | 33100 | 33050 | 118 |
| 326 | 20240417 | 141300 | 6726474300 | 33050 | 33050 | 33050 | 33050 | 93 |
| 327 | 20240417 | 141200 | 6723400650 | 33050 | 33100 | 33100 | 33050 | 165 |
| 328 | 20240417 | 141100 | 6717942700 | 33100 | 33100 | 33100 | 33050 | 115 |
| 329 | 20240417 | 141000 | 6714136750 | 33050 | 33100 | 33100 | 33050 | 239 |
| 330 | 20240417 | 140900 | 6706233000 | 33100 | 33000 | 33100 | 33000 | 973 |
| 331 | 20240417 | 140800 | 6674091200 | 33000 | 33000 | 33050 | 33000 | 179 |
| 332 | 20240417 | 140700 | 6668180500 | 33050 | 33050 | 33050 | 33000 | 191 |
| 333 | 20240417 | 140600 | 6661870750 | 33000 | 33050 | 33050 | 33000 | 373 |
| 334 | 20240417 | 140500 | 6649543700 | 33050 | 33050 | 33050 | 33050 | 1363 |
| 335 | 20240417 | 140400 | 6604496550 | 33050 | 33000 | 33050 | 33000 | 227 |
| 336 | 20240417 | 140300 | 6596995550 | 33000 | 33000 | 33000 | 33000 | 141 |
| 337 | 20240417 | 140200 | 6592342550 | 33050 | 33050 | 33050 | 33000 | 211 |
| 338 | 20240417 | 140100 | 6585369200 | 33000 | 33050 | 33050 | 33000 | 143 |
| 339 | 20240417 | 140000 | 6580644650 | 33000 | 33100 | 33100 | 33000 | 1297 |
| 340 | 20240417 | 135900 | 6537775850 | 33050 | 33050 | 33100 | 33050 | 75 |
| 341 | 20240417 | 135800 | 6535296550 | 33100 | 33050 | 33100 | 33050 | 1025 |
| 342 | 20240417 | 135700 | 6501380100 | 33000 | 33100 | 33100 | 33000 | 3337 |
| 343 | 20240417 | 135600 | 6391014150 | 33100 | 33100 | 33100 | 33050 | 64 |
| 344 | 20240417 | 135500 | 6388897050 | 33050 | 33100 | 33100 | 33050 | 550 |
| 345 | 20240417 | 135400 | 6370701300 | 33050 | 33050 | 33100 | 33000 | 681 |
| 346 | 20240417 | 135300 | 6348195300 | 33050 | 33000 | 33100 | 33000 | 422 |
| 347 | 20240417 | 135200 | 6334245400 | 33000 | 33000 | 33050 | 33000 | 263 |
| 348 | 20240417 | 135100 | 6325559800 | 33000 | 33000 | 33050 | 33000 | 102 |
| 349 | 20240417 | 135000 | 6322189150 | 33000 | 33050 | 33050 | 33000 | 348 |
| 350 | 20240417 | 134900 | 6310696450 | 33000 | 33000 | 33050 | 33000 | 147 |
| 351 | 20240417 | 134800 | 6305845300 | 33000 | 33050 | 33050 | 33000 | 361 |
| 352 | 20240417 | 134700 | 6293918250 | 33000 | 33050 | 33050 | 33000 | 672 |
| 353 | 20240417 | 134600 | 6271712550 | 33000 | 33050 | 33050 | 33000 | 47 |
| 354 | 20240417 | 134500 | 6270161100 | 33050 | 33050 | 33050 | 33000 | 1009 |
| 355 | 20240417 | 134400 | 6236814600 | 33050 | 33000 | 33050 | 33000 | 135 |
| 356 | 20240417 | 134300 | 6232359300 | 33000 | 33050 | 33050 | 33000 | 236 |
| 357 | 20240417 | 134200 | 6224570950 | 33000 | 33000 | 33050 | 33000 | 672 |
| 358 | 20240417 | 134100 | 6202364350 | 33050 | 33000 | 33050 | 33000 | 750 |
| 359 | 20240417 | 134000 | 6177580750 | 33000 | 33050 | 33050 | 33000 | 501 |
| 360 | 20240417 | 133900 | 6161023250 | 33000 | 33000 | 33000 | 32950 | 749 |
| 361 | 20240417 | 133800 | 6136309800 | 33000 | 33000 | 33000 | 32950 | 88 |
| 362 | 20240417 | 133700 | 6133406150 | 32950 | 32950 | 33000 | 32950 | 184 |
| 363 | 20240417 | 133600 | 6127338750 | 32950 | 33000 | 33000 | 32950 | 102 |
| 364 | 20240417 | 133500 | 6123973300 | 33000 | 33050 | 33050 | 32900 | 2786 |
| 365 | 20240417 | 133400 | 6032048200 | 33000 | 33050 | 33100 | 33000 | 1059 |
| 366 | 20240417 | 133300 | 5997051150 | 33050 | 33050 | 33100 | 33050 | 1330 |
| 367 | 20240417 | 133200 | 5953054400 | 33100 | 33050 | 33100 | 33000 | 1619 |
| 368 | 20240417 | 133100 | 5899529950 | 33050 | 33050 | 33100 | 33050 | 300 |
| 369 | 20240417 | 133000 | 5889614700 | 33100 | 33100 | 33100 | 33050 | 1144 |
| 370 | 20240417 | 132900 | 5851765950 | 33050 | 33050 | 33100 | 33050 | 257 |
| 371 | 20240417 | 132800 | 5843267950 | 33050 | 33000 | 33100 | 33000 | 759 |
| 372 | 20240417 | 132700 | 5818183950 | 33000 | 33050 | 33050 | 33000 | 380 |
| 373 | 20240417 | 132600 | 5805632050 | 33050 | 33000 | 33050 | 33000 | 229 |
| 374 | 20240417 | 132500 | 5798064850 | 33000 | 33100 | 33100 | 33000 | 501 |
| 375 | 20240417 | 132400 | 5781503700 | 33050 | 33000 | 33100 | 33000 | 2296 |
| 376 | 20240417 | 132300 | 5705566100 | 33000 | 33000 | 33050 | 33000 | 9 |
| 377 | 20240417 | 132200 | 5705268950 | 33050 | 33000 | 33100 | 33000 | 5234 |
| 378 | 20240417 | 132100 | 5532453250 | 32950 | 32900 | 33000 | 32900 | 2829 |
| 379 | 20240417 | 132000 | 5439292850 | 32900 | 32950 | 32950 | 32900 | 168 |
| 380 | 20240417 | 131900 | 5433758350 | 32950 | 32900 | 32950 | 32850 | 88 |
| 381 | 20240417 | 131800 | 5430863050 | 32900 | 32850 | 32950 | 32850 | 383 |
| 382 | 20240417 | 131700 | 5418263300 | 32900 | 32850 | 32950 | 32850 | 418 |
| 383 | 20240417 | 131600 | 5404512000 | 32850 | 32950 | 32950 | 32850 | 184 |
| 384 | 20240417 | 131500 | 5398454700 | 32900 | 32950 | 32950 | 32900 | 419 |
| 385 | 20240417 | 131400 | 5384664900 | 32900 | 32950 | 32950 | 32850 | 648 |
| 386 | 20240417 | 131300 | 5363346700 | 32900 | 32900 | 32900 | 32850 | 655 |
| 387 | 20240417 | 131200 | 5341801050 | 32850 | 32850 | 32900 | 32850 | 156 |
| 388 | 20240417 | 131100 | 5336669250 | 32850 | 32850 | 32950 | 32850 | 678 |
| 389 | 20240417 | 131000 | 5314353400 | 32900 | 32850 | 32900 | 32850 | 303 |
| 390 | 20240417 | 130900 | 5304386450 | 32850 | 32900 | 32900 | 32850 | 205 |
| 391 | 20240417 | 130800 | 5297646700 | 32900 | 32850 | 32900 | 32850 | 389 |
| 392 | 20240417 | 130700 | 5284853450 | 32850 | 32850 | 32900 | 32800 | 114 |
| 393 | 20240417 | 130600 | 5281105050 | 32850 | 32850 | 32850 | 32800 | 140 |
| 394 | 20240417 | 130500 | 5276506250 | 32850 | 32850 | 32850 | 32800 | 130 |
| 395 | 20240417 | 130400 | 5272236050 | 32850 | 32900 | 32900 | 32850 | 234 |
| 396 | 20240417 | 130300 | 5264548950 | 32850 | 32900 | 32900 | 32850 | 154 |
| 397 | 20240417 | 130200 | 5259485550 | 32900 | 32900 | 32900 | 32850 | 725 |
| 398 | 20240417 | 130100 | 5235636450 | 32900 | 32800 | 32900 | 32800 | 349 |
| 399 | 20240417 | 130000 | 5224162500 | 32800 | 32900 | 32900 | 32800 | 289 |
| 400 | 20240417 | 125900 | 5214656950 | 32900 | 32850 | 32900 | 32800 | 161 |
| 401 | 20240417 | 125800 | 5209366900 | 32850 | 32800 | 32850 | 32800 | 337 |
| 402 | 20240417 | 125700 | 5198300100 | 32800 | 32850 | 32900 | 32800 | 198 |
| 403 | 20240417 | 125600 | 5191791300 | 32850 | 32800 | 32850 | 32750 | 1340 |
| 404 | 20240417 | 125500 | 5147779750 | 32800 | 32750 | 32850 | 32750 | 479 |
| 405 | 20240417 | 125400 | 5132071150 | 32750 | 32750 | 32800 | 32750 | 517 |
| 406 | 20240417 | 125300 | 5115136200 | 32800 | 32850 | 32850 | 32750 | 497 |
| 407 | 20240417 | 125200 | 5098830650 | 32800 | 32750 | 32850 | 32750 | 270 |
| 408 | 20240417 | 125100 | 5089970500 | 32800 | 32800 | 32850 | 32750 | 122 |
| 409 | 20240417 | 125000 | 5085968950 | 32800 | 32800 | 32850 | 32750 | 570 |
| 410 | 20240417 | 124900 | 5067270600 | 32750 | 32800 | 32800 | 32750 | 244 |
| 411 | 20240417 | 124800 | 5059274450 | 32750 | 32850 | 32850 | 32750 | 133 |
| 412 | 20240417 | 124700 | 5054913250 | 32850 | 32750 | 32850 | 32750 | 1020 |
| 413 | 20240417 | 124600 | 5021452850 | 32800 | 32750 | 32800 | 32750 | 234 |
| 414 | 20240417 | 124500 | 5013786850 | 32750 | 32800 | 32800 | 32750 | 298 |
| 415 | 20240417 | 124400 | 5004022450 | 32800 | 32750 | 32800 | 32750 | 30 |
| 416 | 20240417 | 124300 | 5003039800 | 32800 | 32750 | 32800 | 32750 | 130 |
| 417 | 20240417 | 124200 | 4998778250 | 32750 | 32700 | 32800 | 32700 | 214 |
| 418 | 20240417 | 124100 | 4991768000 | 32750 | 32800 | 32800 | 32700 | 66 |
| 419 | 20240417 | 124000 | 4989603600 | 32700 | 32800 | 32800 | 32700 | 187 |
| 420 | 20240417 | 123900 | 4983474900 | 32700 | 32750 | 32750 | 32700 | 247 |
| 421 | 20240417 | 123800 | 4975386400 | 32700 | 32700 | 32700 | 32700 | 251 |
| 422 | 20240417 | 123700 | 4967178700 | 32700 | 32700 | 32750 | 32650 | 717 |
| 423 | 20240417 | 123600 | 4943734650 | 32650 | 32650 | 32700 | 32650 | 33 |
| 424 | 20240417 | 123500 | 4942656900 | 32700 | 32700 | 32700 | 32650 | 119 |
| 425 | 20240417 | 123400 | 4938766800 | 32650 | 32650 | 32700 | 32650 | 119 |
| 426 | 20240417 | 123300 | 4934881100 | 32650 | 32650 | 32700 | 32650 | 233 |
| 427 | 20240417 | 123200 | 4927271000 | 32700 | 32650 | 32700 | 32650 | 121 |
| 428 | 20240417 | 123100 | 4923315500 | 32650 | 32650 | 32700 | 32650 | 36 |
| 429 | 20240417 | 123000 | 4922139850 | 32650 | 32650 | 32700 | 32650 | 183 |
| 430 | 20240417 | 122900 | 4916164750 | 32600 | 32650 | 32700 | 32600 | 125 |
| 431 | 20240417 | 122800 | 4912085700 | 32650 | 32700 | 32700 | 32650 | 223 |
| 432 | 20240417 | 122700 | 4904800950 | 32650 | 32700 | 32700 | 32650 | 232 |
| 433 | 20240417 | 122600 | 4897218150 | 32650 | 32700 | 32700 | 32650 | 32 |
| 434 | 20240417 | 122500 | 4896173150 | 32650 | 32750 | 32750 | 32650 | 224 |
| 435 | 20240417 | 122400 | 4888846000 | 32700 | 32700 | 32750 | 32700 | 48 |
| 436 | 20240417 | 122300 | 4887276250 | 32750 | 32700 | 32750 | 32700 | 134 |
| 437 | 20240417 | 122200 | 4882890450 | 32700 | 32700 | 32750 | 32700 | 220 |
| 438 | 20240417 | 122100 | 4875691750 | 32700 | 32750 | 32750 | 32700 | 44 |
| 439 | 20240417 | 122000 | 4874252700 | 32800 | 32750 | 32800 | 32750 | 161 |
| 440 | 20240417 | 121900 | 4868979850 | 32700 | 32750 | 32750 | 32700 | 187 |
| 441 | 20240417 | 121800 | 4862859950 | 32750 | 32750 | 32800 | 32750 | 46 |
| 442 | 20240417 | 121700 | 4861353300 | 32800 | 32750 | 32800 | 32750 | 710 |
| 443 | 20240417 | 121600 | 4838092500 | 32800 | 32750 | 32800 | 32700 | 100 |
| 444 | 20240417 | 121500 | 4834816400 | 32750 | 32800 | 32800 | 32750 | 186 |
| 445 | 20240417 | 121400 | 4828720200 | 32800 | 32800 | 32800 | 32750 | 231 |
| 446 | 20240417 | 121300 | 4821146900 | 32750 | 32750 | 32800 | 32750 | 61 |
| 447 | 20240417 | 121200 | 4819146700 | 32750 | 32750 | 32750 | 32700 | 1288 |
| 448 | 20240417 | 121100 | 4776966900 | 32750 | 32700 | 32750 | 32700 | 153 |
| 449 | 20240417 | 121000 | 4771963500 | 32700 | 32750 | 32750 | 32700 | 237 |
| 450 | 20240417 | 120900 | 4764205050 | 32700 | 32750 | 32750 | 32700 | 179 |
| 451 | 20240417 | 120800 | 4758351400 | 32700 | 32700 | 32700 | 32700 | 4 |
| 452 | 20240417 | 120700 | 4758220600 | 32750 | 32650 | 32750 | 32650 | 637 |
| 453 | 20240417 | 120600 | 4737388650 | 32650 | 32600 | 32700 | 32600 | 514 |
| 454 | 20240417 | 120500 | 4720584550 | 32600 | 32700 | 32700 | 32600 | 179 |
| 455 | 20240417 | 120400 | 4714738450 | 32650 | 32650 | 32700 | 32600 | 542 |
| 456 | 20240417 | 120300 | 4697045150 | 32600 | 32650 | 32650 | 32600 | 73 |
| 457 | 20240417 | 120200 | 4694665200 | 32650 | 32600 | 32650 | 32600 | 164 |
| 458 | 20240417 | 120100 | 4689313850 | 32550 | 32600 | 32650 | 32550 | 164 |
| 459 | 20240417 | 120000 | 4683967750 | 32600 | 32600 | 32650 | 32600 | 163 |
| 460 | 20240417 | 115900 | 4678652250 | 32550 | 32600 | 32600 | 32550 | 62 |
| 461 | 20240417 | 115800 | 4676633650 | 32600 | 32600 | 32650 | 32600 | 160 |
| 462 | 20240417 | 115700 | 4671417500 | 32650 | 32650 | 32650 | 32600 | 244 |
| 463 | 20240417 | 115600 | 4663454650 | 32650 | 32600 | 32650 | 32550 | 108 |
| 464 | 20240417 | 115500 | 4659935800 | 32600 | 32600 | 32650 | 32550 | 166 |
| 465 | 20240417 | 115400 | 4654522050 | 32550 | 32600 | 32600 | 32550 | 130 |
| 466 | 20240417 | 115300 | 4650284250 | 32600 | 32650 | 32650 | 32600 | 10 |
| 467 | 20240417 | 115200 | 4649957900 | 32650 | 32700 | 32700 | 32600 | 382 |
| 468 | 20240417 | 115100 | 4637485300 | 32600 | 32650 | 32700 | 32600 | 191 |
| 469 | 20240417 | 115000 | 4631253750 | 32600 | 32650 | 32650 | 32600 | 153 |
| 470 | 20240417 | 114900 | 4626259750 | 32600 | 32600 | 32650 | 32600 | 73 |
| 471 | 20240417 | 114800 | 4623879650 | 32600 | 32650 | 32650 | 32600 | 85 |
| 472 | 20240417 | 114700 | 4621105750 | 32650 | 32650 | 32700 | 32650 | 205 |
| 473 | 20240417 | 114600 | 4614409650 | 32650 | 32650 | 32650 | 32600 | 132 |
| 474 | 20240417 | 114500 | 4610104800 | 32600 | 32700 | 32700 | 32600 | 122 |
| 475 | 20240417 | 114400 | 4606117400 | 32650 | 32650 | 32650 | 32650 | 104 |
| 476 | 20240417 | 114300 | 4602721800 | 32600 | 32600 | 32650 | 32600 | 93 |
| 477 | 20240417 | 114200 | 4599689750 | 32600 | 32650 | 32700 | 32600 | 288 |
| 478 | 20240417 | 114100 | 4590282950 | 32650 | 32650 | 32700 | 32650 | 158 |
| 479 | 20240417 | 114000 | 4585121450 | 32700 | 32700 | 32700 | 32650 | 146 |
| 480 | 20240417 | 113900 | 4580349650 | 32650 | 32650 | 32700 | 32650 | 70 |
| 481 | 20240417 | 113800 | 4578063950 | 32650 | 32700 | 32700 | 32650 | 144 |
| 482 | 20240417 | 113700 | 4573357900 | 32700 | 32650 | 32700 | 32600 | 166 |
| 483 | 20240417 | 113600 | 4567941100 | 32600 | 32600 | 32650 | 32550 | 62 |
| 484 | 20240417 | 113500 | 4565920000 | 32650 | 32650 | 32700 | 32600 | 279 |
| 485 | 20240417 | 113400 | 4556814300 | 32650 | 32650 | 32650 | 32650 | 144 |
| 486 | 20240417 | 113300 | 4552112700 | 32650 | 32650 | 32700 | 32650 | 122 |
| 487 | 20240417 | 113200 | 4548128350 | 32650 | 32650 | 32700 | 32650 | 273 |
| 488 | 20240417 | 113100 | 4539210200 | 32650 | 32600 | 32700 | 32600 | 1203 |
| 489 | 20240417 | 113000 | 4499947850 | 32600 | 32600 | 32650 | 32550 | 434 |
| 490 | 20240417 | 112900 | 4485796750 | 32550 | 32650 | 32650 | 32550 | 42 |
| 491 | 20240417 | 112800 | 4484429150 | 32550 | 32650 | 32650 | 32550 | 460 |
| 492 | 20240417 | 112700 | 4469451450 | 32600 | 32650 | 32650 | 32600 | 350 |
| 493 | 20240417 | 112600 | 4458026650 | 32650 | 32600 | 32650 | 32550 | 96 |
| 494 | 20240417 | 112500 | 4454897750 | 32650 | 32650 | 32650 | 32550 | 215 |
| 495 | 20240417 | 112400 | 4447886450 | 32600 | 32600 | 32650 | 32600 | 281 |
| 496 | 20240417 | 112300 | 4438725550 | 32600 | 32650 | 32650 | 32600 | 113 |
| 497 | 20240417 | 112200 | 4435041200 | 32650 | 32650 | 32700 | 32600 | 529 |
| 498 | 20240417 | 112100 | 4417764650 | 32600 | 32600 | 32650 | 32600 | 30 |
| 499 | 20240417 | 112000 | 4416786400 | 32650 | 32650 | 32650 | 32600 | 148 |
| 500 | 20240417 | 111900 | 4411956900 | 32600 | 32650 | 32650 | 32600 | 104 |
| 501 | 20240417 | 111800 | 4408565950 | 32600 | 32600 | 32650 | 32600 | 116 |
| 502 | 20240417 | 111700 | 4404780900 | 32600 | 32600 | 32650 | 32600 | 314 |
| 503 | 20240417 | 111600 | 4394539800 | 32650 | 32650 | 32650 | 32600 | 43 |
| 504 | 20240417 | 111500 | 4393137000 | 32650 | 32700 | 32700 | 32650 | 234 |
| 505 | 20240417 | 111400 | 4385485500 | 32650 | 32650 | 32700 | 32650 | 10 |
| 506 | 20240417 | 111300 | 4385158850 | 32650 | 32700 | 32750 | 32650 | 525 |
| 507 | 20240417 | 111200 | 4367989550 | 32700 | 32700 | 32750 | 32700 | 185 |
| 508 | 20240417 | 111100 | 4361935200 | 32650 | 32700 | 32750 | 32650 | 75 |
| 509 | 20240417 | 111000 | 4359483700 | 32700 | 32700 | 32700 | 32650 | 232 |
| 510 | 20240417 | 110900 | 4351899700 | 32650 | 32700 | 32700 | 32650 | 198 |
| 511 | 20240417 | 110800 | 4345431700 | 32650 | 32700 | 32700 | 32650 | 216 |
| 512 | 20240417 | 110700 | 4338379100 | 32700 | 32700 | 32700 | 32650 | 183 |
| 513 | 20240417 | 110600 | 4332397750 | 32700 | 32700 | 32750 | 32700 | 181 |
| 514 | 20240417 | 110500 | 4326478900 | 32700 | 32700 | 32750 | 32700 | 211 |
| 515 | 20240417 | 110400 | 4319575500 | 32650 | 32650 | 32650 | 32650 | 104 |
| 516 | 20240417 | 110300 | 4316179900 | 32700 | 32700 | 32750 | 32650 | 71 |
| 517 | 20240417 | 110200 | 4313859950 | 32700 | 32650 | 32700 | 32650 | 523 |
| 518 | 20240417 | 110100 | 4296759350 | 32650 | 32700 | 32700 | 32650 | 161 |
| 519 | 20240417 | 110000 | 4291500100 | 32700 | 32750 | 32750 | 32650 | 236 |
| 520 | 20240417 | 105900 | 4283774550 | 32700 | 32700 | 32750 | 32700 | 360 |
| 521 | 20240417 | 105800 | 4271998350 | 32700 | 32700 | 32700 | 32700 | 426 |
| 522 | 20240417 | 105700 | 4258068150 | 32700 | 32700 | 32750 | 32700 | 724 |
| 523 | 20240417 | 105600 | 4234379600 | 32700 | 32800 | 32800 | 32700 | 276 |
| 524 | 20240417 | 105500 | 4225333900 | 32750 | 32800 | 32800 | 32700 | 814 |
| 525 | 20240417 | 105400 | 4198670900 | 32750 | 32750 | 32800 | 32750 | 127 |
| 526 | 20240417 | 105300 | 4194511450 | 32750 | 32750 | 32800 | 32750 | 1000 |
| 527 | 20240417 | 105200 | 4161761250 | 32800 | 32750 | 32800 | 32750 | 224 |
| 528 | 20240417 | 105100 | 4154416950 | 32750 | 32700 | 32800 | 32700 | 1005 |
| 529 | 20240417 | 105000 | 4121499850 | 32700 | 32650 | 32700 | 32600 | 397 |
| 530 | 20240417 | 104900 | 4108528100 | 32650 | 32600 | 32650 | 32600 | 180 |
| 531 | 20240417 | 104800 | 4102655250 | 32600 | 32500 | 32650 | 32500 | 769 |
| 532 | 20240417 | 104700 | 4077625100 | 32450 | 32450 | 32500 | 32450 | 135 |
| 533 | 20240417 | 104600 | 4073239800 | 32450 | 32500 | 32500 | 32400 | 1353 |
| 534 | 20240417 | 104500 | 4029310150 | 32500 | 32550 | 32550 | 32500 | 194 |
| 535 | 20240417 | 104400 | 4023000400 | 32500 | 32550 | 32550 | 32500 | 2150 |
| 536 | 20240417 | 104300 | 3953021000 | 32600 | 32600 | 32600 | 32550 | 207 |
| 537 | 20240417 | 104200 | 3946273950 | 32600 | 32550 | 32600 | 32550 | 401 |
| 538 | 20240417 | 104100 | 3933203750 | 32550 | 32550 | 32600 | 32550 | 366 |
| 539 | 20240417 | 104000 | 3921288200 | 32550 | 32550 | 32600 | 32550 | 206 |
| 540 | 20240417 | 103900 | 3914575150 | 32500 | 32550 | 32550 | 32500 | 366 |
| 541 | 20240417 | 103800 | 3902662050 | 32600 | 32600 | 32600 | 32550 | 79 |
| 542 | 20240417 | 103700 | 3900087650 | 32600 | 32600 | 32650 | 32600 | 186 |
| 543 | 20240417 | 103600 | 3894019500 | 32550 | 32600 | 32600 | 32550 | 338 |
| 544 | 20240417 | 103500 | 3883002000 | 32650 | 32700 | 32700 | 32650 | 1011 |
| 545 | 20240417 | 103400 | 3849976100 | 32650 | 32700 | 32700 | 32650 | 415 |
| 546 | 20240417 | 103300 | 3836410150 | 32700 | 32700 | 32750 | 32700 | 241 |
| 547 | 20240417 | 103200 | 3828523900 | 32800 | 32750 | 32800 | 32700 | 317 |
| 548 | 20240417 | 103100 | 3818138250 | 32700 | 32700 | 32800 | 32700 | 381 |
| 549 | 20240417 | 103000 | 3805660700 | 32750 | 32750 | 32750 | 32700 | 433 |
| 550 | 20240417 | 102900 | 3791484100 | 32700 | 32650 | 32700 | 32650 | 130 |
| 551 | 20240417 | 102800 | 3787235850 | 32650 | 32650 | 32750 | 32650 | 580 |
| 552 | 20240417 | 102700 | 3768270150 | 32650 | 32650 | 32700 | 32650 | 793 |
| 553 | 20240417 | 102600 | 3742341700 | 32650 | 32650 | 32700 | 32650 | 265 |
| 554 | 20240417 | 102500 | 3733685450 | 32650 | 32600 | 32700 | 32600 | 1025 |
| 555 | 20240417 | 102400 | 3700206750 | 32650 | 32650 | 32700 | 32600 | 811 |
| 556 | 20240417 | 102300 | 3673722400 | 32650 | 32700 | 32700 | 32550 | 260 |
| 557 | 20240417 | 102200 | 3665235350 | 32650 | 32600 | 32650 | 32600 | 472 |
| 558 | 20240417 | 102100 | 3649827150 | 32600 | 32550 | 32650 | 32500 | 599 |
| 559 | 20240417 | 102000 | 3630314450 | 32550 | 32550 | 32600 | 32500 | 316 |
| 560 | 20240417 | 101900 | 3620030150 | 32450 | 32550 | 32600 | 32400 | 1455 |
| 561 | 20240417 | 101800 | 3572723650 | 32550 | 32550 | 32600 | 32450 | 818 |
| 562 | 20240417 | 101700 | 3546131000 | 32550 | 32500 | 32600 | 32450 | 1737 |
| 563 | 20240417 | 101600 | 3489698350 | 32500 | 32550 | 32550 | 32450 | 636 |
| 564 | 20240417 | 101500 | 3469031750 | 32550 | 32550 | 32600 | 32500 | 1100 |
| 565 | 20240417 | 101400 | 3433229100 | 32500 | 32600 | 32600 | 32500 | 203 |
| 566 | 20240417 | 101300 | 3426623850 | 32550 | 32600 | 32650 | 32550 | 1305 |
| 567 | 20240417 | 101200 | 3384101600 | 32600 | 32600 | 32650 | 32600 | 157 |
| 568 | 20240417 | 101100 | 3378978850 | 32700 | 32600 | 32700 | 32550 | 1962 |
| 569 | 20240417 | 101000 | 3315000350 | 32600 | 32700 | 32700 | 32600 | 1858 |
| 570 | 20240417 | 100900 | 3254331800 | 32650 | 32750 | 32800 | 32650 | 503 |
| 571 | 20240417 | 100800 | 3237851800 | 32700 | 32750 | 32800 | 32650 | 2586 |
| 572 | 20240417 | 100700 | 3153131700 | 32750 | 32800 | 32850 | 32750 | 1131 |
| 573 | 20240417 | 100600 | 3116047850 | 32800 | 32850 | 32850 | 32800 | 1847 |
| 574 | 20240417 | 100500 | 3055403400 | 32900 | 32900 | 32900 | 32850 | 457 |
| 575 | 20240417 | 100400 | 3040368800 | 32850 | 32900 | 32900 | 32850 | 455 |
| 576 | 20240417 | 100300 | 3025401200 | 32950 | 32850 | 32950 | 32800 | 2290 |
| 577 | 20240417 | 100200 | 2950163950 | 32950 | 32900 | 32950 | 32850 | 1113 |
| 578 | 20240417 | 100100 | 2913560000 | 32950 | 32950 | 33000 | 32900 | 508 |
| 579 | 20240417 | 100000 | 2896837100 | 32950 | 32950 | 33050 | 32950 | 2829 |
| 580 | 20240417 | 095900 | 2803514750 | 32950 | 32900 | 32950 | 32900 | 292 |
| 581 | 20240417 | 095800 | 2793904850 | 32850 | 32800 | 32850 | 32800 | 424 |
| 582 | 20240417 | 095700 | 2779978850 | 32800 | 32850 | 32850 | 32800 | 808 |
| 583 | 20240417 | 095600 | 2753440250 | 32800 | 32900 | 32900 | 32800 | 613 |
| 584 | 20240417 | 095500 | 2733295250 | 32950 | 32950 | 33000 | 32900 | 768 |
| 585 | 20240417 | 095400 | 2708012350 | 32950 | 33000 | 33050 | 32950 | 3207 |
| 586 | 20240417 | 095300 | 2602205200 | 33000 | 33000 | 33050 | 33000 | 644 |
| 587 | 20240417 | 095200 | 2580953050 | 33000 | 32900 | 33050 | 32900 | 5318 |
| 588 | 20240417 | 095100 | 2405492050 | 32950 | 32800 | 32950 | 32800 | 2353 |
| 589 | 20240417 | 095000 | 2328116850 | 32800 | 32800 | 32800 | 32800 | 324 |
| 590 | 20240417 | 094900 | 2317489650 | 32750 | 32850 | 32850 | 32750 | 133 |
| 591 | 20240417 | 094800 | 2313131450 | 32800 | 32750 | 32800 | 32750 | 828 |
| 592 | 20240417 | 094700 | 2285980250 | 32750 | 32800 | 32800 | 32700 | 318 |
| 593 | 20240417 | 094600 | 2275562950 | 32850 | 32800 | 32850 | 32800 | 142 |
| 594 | 20240417 | 094500 | 2270903900 | 32800 | 32800 | 32850 | 32800 | 165 |
| 595 | 20240417 | 094400 | 2265491450 | 32750 | 32850 | 32850 | 32750 | 358 |
| 596 | 20240417 | 094300 | 2253738600 | 32850 | 32800 | 32850 | 32800 | 558 |
| 597 | 20240417 | 094200 | 2235435950 | 32750 | 32650 | 32750 | 32650 | 948 |
| 598 | 20240417 | 094100 | 2204417800 | 32650 | 32700 | 32700 | 32650 | 847 |
| 599 | 20240417 | 094000 | 2176723500 | 32700 | 32800 | 32800 | 32700 | 637 |
| 600 | 20240417 | 093900 | 2155856250 | 32750 | 32750 | 32800 | 32750 | 230 |
| 601 | 20240417 | 093800 | 2148323550 | 32800 | 32850 | 32850 | 32800 | 408 |
| 602 | 20240417 | 093700 | 2134936350 | 32850 | 32850 | 32850 | 32800 | 1289 |
| 603 | 20240417 | 093600 | 2092592850 | 32850 | 32650 | 32850 | 32650 | 1676 |
| 604 | 20240417 | 093500 | 2037675200 | 32750 | 32700 | 32750 | 32700 | 2438 |
| 605 | 20240417 | 093400 | 1957947350 | 32700 | 32750 | 32800 | 32700 | 1108 |
| 606 | 20240417 | 093300 | 1921704750 | 32750 | 32800 | 32800 | 32750 | 1980 |
| 607 | 20240417 | 093200 | 1856854000 | 32800 | 32900 | 32900 | 32800 | 3167 |
| 608 | 20240417 | 093100 | 1752892650 | 32900 | 32950 | 32950 | 32850 | 1760 |
| 609 | 20240417 | 093000 | 1694961550 | 32950 | 33000 | 33000 | 32950 | 514 |
| 610 | 20240417 | 092900 | 1678003050 | 33000 | 32950 | 33100 | 32900 | 1246 |
| 611 | 20240417 | 092800 | 1636864800 | 33000 | 33050 | 33100 | 32950 | 3583 |
| 612 | 20240417 | 092700 | 1518574100 | 33050 | 33100 | 33150 | 33050 | 3168 |
| 613 | 20240417 | 092600 | 1413724000 | 33050 | 32900 | 33050 | 32900 | 4077 |
| 614 | 20240417 | 092500 | 1279277100 | 32900 | 33000 | 33000 | 32900 | 1355 |
| 615 | 20240417 | 092400 | 1234612600 | 32950 | 32800 | 33000 | 32750 | 5850 |
| 616 | 20240417 | 092300 | 1042078900 | 32800 | 32850 | 32850 | 32750 | 1333 |
| 617 | 20240417 | 092200 | 998321300 | 32800 | 32750 | 32850 | 32750 | 2582 |
| 618 | 20240417 | 092100 | 913675100 | 32750 | 32600 | 32750 | 32550 | 2832 |
| 619 | 20240417 | 092000 | 821211950 | 32600 | 32600 | 32650 | 32600 | 961 |
| 620 | 20240417 | 091900 | 789882700 | 32600 | 32450 | 32600 | 32450 | 2389 |
| 621 | 20240417 | 091800 | 712260750 | 32450 | 32450 | 32500 | 32400 | 629 |
| 622 | 20240417 | 091700 | 691852000 | 32500 | 32450 | 32500 | 32400 | 236 |
| 623 | 20240417 | 091600 | 684185900 | 32450 | 32350 | 32500 | 32350 | 1267 |
| 624 | 20240417 | 091500 | 643122650 | 32400 | 32400 | 32400 | 32350 | 600 |
| 625 | 20240417 | 091400 | 623682950 | 32350 | 32400 | 32400 | 32350 | 1167 |
| 626 | 20240417 | 091300 | 585923300 | 32400 | 32450 | 32450 | 32400 | 312 |
| 627 | 20240417 | 091200 | 575799700 | 32450 | 32450 | 32500 | 32450 | 1638 |
| 628 | 20240417 | 091100 | 522641500 | 32450 | 32450 | 32450 | 32400 | 24 |
| 629 | 20240417 | 091000 | 521863150 | 32450 | 32450 | 32550 | 32450 | 858 |
| 630 | 20240417 | 090900 | 493998850 | 32400 | 32350 | 32550 | 32300 | 2930 |
| 631 | 20240417 | 090800 | 399007550 | 32350 | 32350 | 32350 | 32300 | 305 |
| 632 | 20240417 | 090700 | 389144650 | 32300 | 32200 | 32300 | 32200 | 1078 |
| 633 | 20240417 | 090600 | 354380150 | 32250 | 32250 | 32250 | 32250 | 251 |
| 634 | 20240417 | 090500 | 346285400 | 32250 | 32300 | 32300 | 32250 | 656 |
| 635 | 20240417 | 090400 | 325112750 | 32300 | 32300 | 32300 | 32200 | 1054 |
| 636 | 20240417 | 090300 | 291107850 | 32300 | 32300 | 32350 | 32300 | 236 |
| 637 | 20240417 | 090200 | 283484900 | 32300 | 32300 | 32350 | 32300 | 637 |
| 638 | 20240417 | 090100 | 262908300 | 32300 | 32400 | 32550 | 32300 | 4007 |
| 639 | 20240417 | 090000 | 132967150 | 32400 | 32150 | 32400 | 32150 | 3935 |