35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 3 | 20240422 | 194900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240422 | 194800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240422 | 194700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240422 | 194600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240422 | 194500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240422 | 194400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240422 | 194300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240422 | 194200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240422 | 194100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240422 | 194000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240422 | 193900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240422 | 193800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240422 | 193700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240422 | 193600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240422 | 193500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240422 | 193400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240422 | 193300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240422 | 193200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240422 | 193100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240422 | 193000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240422 | 192900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240422 | 192800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240422 | 192700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240422 | 192600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240422 | 192500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240422 | 192400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240422 | 192300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240422 | 192200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240422 | 192100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240422 | 192000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 33 | 20240422 | 191900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240422 | 191800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240422 | 191700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240422 | 191600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240422 | 191500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240422 | 191400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240422 | 191300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240422 | 191200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240422 | 191100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240422 | 191000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240422 | 190900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240422 | 190800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240422 | 190700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240422 | 190600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240422 | 190500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240422 | 190400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240422 | 190300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240422 | 190200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240422 | 190100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240422 | 190000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240422 | 185900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240422 | 185800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240422 | 185700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240422 | 185600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240422 | 185500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240422 | 185400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240422 | 185300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240422 | 185200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240422 | 185100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240422 | 185000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 63 | 20240422 | 184900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240422 | 184800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240422 | 184700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240422 | 184600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240422 | 184500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240422 | 184400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240422 | 184300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240422 | 184200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240422 | 184100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240422 | 184000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240422 | 183900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240422 | 183800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240422 | 183700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240422 | 183600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240422 | 183500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240422 | 183400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240422 | 183300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240422 | 183200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240422 | 183100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240422 | 183000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240422 | 182900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240422 | 182800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240422 | 182700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240422 | 182600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240422 | 182500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240422 | 182400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240422 | 182300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240422 | 182200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240422 | 182100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240422 | 182000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 93 | 20240422 | 181900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240422 | 181800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240422 | 181700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240422 | 181600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240422 | 181500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240422 | 181400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240422 | 181300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240422 | 181200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240422 | 181100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240422 | 181000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240422 | 180900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240422 | 180800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240422 | 180700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240422 | 180600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240422 | 180500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240422 | 180400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240422 | 180300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240422 | 180200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240422 | 180100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240422 | 180000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240422 | 175900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240422 | 175800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240422 | 175700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240422 | 175600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240422 | 175500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240422 | 175400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240422 | 175300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240422 | 175200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240422 | 175100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240422 | 175000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 123 | 20240422 | 174900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240422 | 174800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240422 | 174700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240422 | 174600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240422 | 174500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240422 | 174400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240422 | 174300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240422 | 174200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240422 | 174100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240422 | 174000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240422 | 173900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240422 | 173800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240422 | 173700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240422 | 173600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240422 | 173500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240422 | 173400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240422 | 173300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240422 | 173200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240422 | 173100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240422 | 173000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240422 | 172900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240422 | 172800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240422 | 172700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240422 | 172600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240422 | 172500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240422 | 172400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240422 | 172300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240422 | 172200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240422 | 172100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240422 | 172000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 153 | 20240422 | 171900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240422 | 171800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240422 | 171700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240422 | 171600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240422 | 171500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240422 | 171400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240422 | 171300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240422 | 171200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240422 | 171100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240422 | 171000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240422 | 170900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240422 | 170800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240422 | 170700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240422 | 170600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240422 | 170500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240422 | 170400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240422 | 170300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240422 | 170200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240422 | 170100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240422 | 170000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240422 | 165900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240422 | 165800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240422 | 165700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240422 | 165600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240422 | 165500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240422 | 165400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240422 | 165300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240422 | 165200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240422 | 165100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240422 | 165000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 183 | 20240422 | 164900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240422 | 164800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240422 | 164700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240422 | 164600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240422 | 164500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240422 | 164400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240422 | 164300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240422 | 164200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240422 | 164100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240422 | 164000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240422 | 163900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240422 | 163800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240422 | 163700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240422 | 163600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240422 | 163500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240422 | 163400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240422 | 163300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240422 | 163200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240422 | 163100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240422 | 163000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240422 | 162900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240422 | 162800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240422 | 162700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240422 | 162600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240422 | 162500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240422 | 162400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240422 | 162300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240422 | 162200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240422 | 162100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240422 | 162000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 213 | 20240422 | 161900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240422 | 161800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240422 | 161700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240422 | 161600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240422 | 161500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240422 | 161400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240422 | 161300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240422 | 161200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240422 | 161100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240422 | 161000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240422 | 160900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240422 | 160800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240422 | 160700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240422 | 160600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240422 | 160500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240422 | 160400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240422 | 160300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240422 | 160200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240422 | 160100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240422 | 160000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240422 | 155900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240422 | 155800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240422 | 155700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240422 | 155600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240422 | 155500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240422 | 155400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240422 | 155300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240422 | 155200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240422 | 155100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240422 | 155000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 243 | 20240422 | 154900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240422 | 154800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240422 | 154700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240422 | 154600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240422 | 154500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240422 | 154400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240422 | 154300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240422 | 154200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240422 | 154100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240422 | 154000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240422 | 153900 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240422 | 153800 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240422 | 153700 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240422 | 153600 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240422 | 153500 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240422 | 153400 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240422 | 153300 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240422 | 153200 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240422 | 153100 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240422 | 153000 | 12685189350 | 30700 | 30700 | 30700 | 30700 | 6361 |
| 263 | 20240422 | 152900 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240422 | 152800 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240422 | 152700 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240422 | 152600 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240422 | 152500 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240422 | 152400 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240422 | 152300 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240422 | 152200 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240422 | 152100 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240422 | 152000 | 12489906650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 273 | 20240422 | 151900 | 12489906650 | 30900 | 30850 | 31000 | 30850 | 1214 |
| 274 | 20240422 | 151800 | 12452367800 | 30850 | 30850 | 30950 | 30850 | 712 |
| 275 | 20240422 | 151700 | 12430379950 | 30900 | 30850 | 30950 | 30800 | 2393 |
| 276 | 20240422 | 151600 | 12356436800 | 30900 | 30800 | 30900 | 30800 | 2320 |
| 277 | 20240422 | 151500 | 12284809850 | 30850 | 30800 | 30850 | 30700 | 2340 |
| 278 | 20240422 | 151400 | 12212684450 | 30800 | 30850 | 30850 | 30650 | 2151 |
| 279 | 20240422 | 151300 | 12146425750 | 30850 | 30800 | 30850 | 30700 | 3653 |
| 280 | 20240422 | 151200 | 12033911300 | 30750 | 30750 | 30800 | 30650 | 3608 |
| 281 | 20240422 | 151100 | 11923000650 | 30750 | 30750 | 30750 | 30650 | 2142 |
| 282 | 20240422 | 151000 | 11857158800 | 30700 | 30750 | 30750 | 30650 | 2388 |
| 283 | 20240422 | 150900 | 11783793300 | 30750 | 30650 | 30750 | 30650 | 2333 |
| 284 | 20240422 | 150800 | 11712150500 | 30650 | 30650 | 30700 | 30650 | 844 |
| 285 | 20240422 | 150700 | 11686269050 | 30700 | 30700 | 30700 | 30600 | 956 |
| 286 | 20240422 | 150600 | 11656974900 | 30700 | 30600 | 30700 | 30600 | 874 |
| 287 | 20240422 | 150500 | 11630187500 | 30650 | 30600 | 30700 | 30600 | 2559 |
| 288 | 20240422 | 150400 | 11551753150 | 30600 | 30650 | 30700 | 30600 | 867 |
| 289 | 20240422 | 150300 | 11525189250 | 30650 | 30700 | 30700 | 30650 | 722 |
| 290 | 20240422 | 150200 | 11503044950 | 30700 | 30650 | 30700 | 30600 | 3425 |
| 291 | 20240422 | 150100 | 11398064500 | 30650 | 30600 | 30650 | 30600 | 639 |
| 292 | 20240422 | 150000 | 11378503050 | 30550 | 30600 | 30650 | 30550 | 663 |
| 293 | 20240422 | 145900 | 11358233800 | 30600 | 30600 | 30650 | 30500 | 4605 |
| 294 | 20240422 | 145800 | 11217337750 | 30550 | 30550 | 30600 | 30450 | 3466 |
| 295 | 20240422 | 145700 | 11111482550 | 30550 | 30550 | 30550 | 30500 | 935 |
| 296 | 20240422 | 145600 | 11082963750 | 30550 | 30500 | 30550 | 30500 | 573 |
| 297 | 20240422 | 145500 | 11065477150 | 30500 | 30400 | 30550 | 30400 | 2725 |
| 298 | 20240422 | 145400 | 10982385600 | 30400 | 30450 | 30500 | 30400 | 1242 |
| 299 | 20240422 | 145300 | 10944601200 | 30450 | 30450 | 30500 | 30400 | 601 |
| 300 | 20240422 | 145200 | 10926302000 | 30450 | 30500 | 30500 | 30450 | 1573 |
| 301 | 20240422 | 145100 | 10878369100 | 30500 | 30500 | 30500 | 30450 | 1200 |
| 302 | 20240422 | 145000 | 10841801500 | 30500 | 30500 | 30550 | 30450 | 1219 |
| 303 | 20240422 | 144900 | 10804623550 | 30500 | 30500 | 30550 | 30500 | 1050 |
| 304 | 20240422 | 144800 | 10772584850 | 30500 | 30500 | 30550 | 30450 | 1265 |
| 305 | 20240422 | 144700 | 10734015150 | 30450 | 30400 | 30500 | 30400 | 4517 |
| 306 | 20240422 | 144600 | 10596343500 | 30400 | 30450 | 30500 | 30400 | 2295 |
| 307 | 20240422 | 144500 | 10526476400 | 30500 | 30450 | 30500 | 30450 | 879 |
| 308 | 20240422 | 144400 | 10499706050 | 30450 | 30450 | 30550 | 30450 | 1378 |
| 309 | 20240422 | 144300 | 10457705250 | 30400 | 30450 | 30500 | 30400 | 686 |
| 310 | 20240422 | 144200 | 10436817450 | 30450 | 30450 | 30500 | 30450 | 783 |
| 311 | 20240422 | 144100 | 10412971650 | 30450 | 30450 | 30500 | 30400 | 842 |
| 312 | 20240422 | 144000 | 10387338600 | 30450 | 30450 | 30500 | 30450 | 931 |
| 313 | 20240422 | 143900 | 10358982450 | 30450 | 30400 | 30500 | 30400 | 1547 |
| 314 | 20240422 | 143800 | 10311886600 | 30400 | 30400 | 30450 | 30400 | 1192 |
| 315 | 20240422 | 143700 | 10275638300 | 30400 | 30450 | 30500 | 30400 | 781 |
| 316 | 20240422 | 143600 | 10251869650 | 30500 | 30450 | 30550 | 30450 | 2591 |
| 317 | 20240422 | 143500 | 10172954700 | 30400 | 30400 | 30450 | 30350 | 785 |
| 318 | 20240422 | 143400 | 10149097050 | 30400 | 30350 | 30400 | 30350 | 3055 |
| 319 | 20240422 | 143300 | 10056254850 | 30350 | 30350 | 30450 | 30350 | 1956 |
| 320 | 20240422 | 143200 | 9996807050 | 30350 | 30350 | 30400 | 30350 | 1512 |
| 321 | 20240422 | 143100 | 9950887600 | 30400 | 30350 | 30400 | 30300 | 840 |
| 322 | 20240422 | 143000 | 9925392800 | 30350 | 30400 | 30450 | 30350 | 2901 |
| 323 | 20240422 | 142900 | 9837128650 | 30400 | 30450 | 30500 | 30400 | 2021 |
| 324 | 20240422 | 142800 | 9775590700 | 30450 | 30350 | 30500 | 30350 | 1989 |
| 325 | 20240422 | 142700 | 9715068750 | 30400 | 30300 | 30400 | 30300 | 3513 |
| 326 | 20240422 | 142600 | 9608436100 | 30300 | 30350 | 30350 | 30300 | 658 |
| 327 | 20240422 | 142500 | 9588493600 | 30300 | 30350 | 30350 | 30300 | 1085 |
| 328 | 20240422 | 142400 | 9555615050 | 30300 | 30350 | 30400 | 30300 | 1102 |
| 329 | 20240422 | 142300 | 9522201650 | 30350 | 30350 | 30400 | 30350 | 669 |
| 330 | 20240422 | 142200 | 9501892300 | 30350 | 30350 | 30400 | 30350 | 985 |
| 331 | 20240422 | 142100 | 9471996900 | 30350 | 30400 | 30400 | 30350 | 970 |
| 332 | 20240422 | 142000 | 9442548350 | 30350 | 30300 | 30350 | 30300 | 1571 |
| 333 | 20240422 | 141900 | 9394903400 | 30300 | 30300 | 30350 | 30300 | 873 |
| 334 | 20240422 | 141800 | 9368446650 | 30300 | 30300 | 30350 | 30250 | 1731 |
| 335 | 20240422 | 141700 | 9316019250 | 30350 | 30350 | 30350 | 30300 | 1992 |
| 336 | 20240422 | 141600 | 9255657800 | 30300 | 30300 | 30400 | 30300 | 954 |
| 337 | 20240422 | 141500 | 9226735450 | 30300 | 30300 | 30400 | 30300 | 828 |
| 338 | 20240422 | 141400 | 9201638150 | 30350 | 30350 | 30400 | 30300 | 2251 |
| 339 | 20240422 | 141300 | 9133342200 | 30350 | 30350 | 30400 | 30350 | 765 |
| 340 | 20240422 | 141200 | 9110120400 | 30400 | 30400 | 30450 | 30350 | 2779 |
| 341 | 20240422 | 141100 | 9025640400 | 30400 | 30450 | 30450 | 30400 | 1236 |
| 342 | 20240422 | 141000 | 8988062350 | 30450 | 30400 | 30450 | 30400 | 965 |
| 343 | 20240422 | 140900 | 8958719300 | 30400 | 30500 | 30500 | 30400 | 867 |
| 344 | 20240422 | 140800 | 8932353800 | 30450 | 30450 | 30500 | 30450 | 1435 |
| 345 | 20240422 | 140700 | 8888654800 | 30450 | 30450 | 30500 | 30450 | 1512 |
| 346 | 20240422 | 140600 | 8842582850 | 30450 | 30500 | 30550 | 30450 | 5241 |
| 347 | 20240422 | 140500 | 8682771950 | 30500 | 30500 | 30550 | 30500 | 1132 |
| 348 | 20240422 | 140400 | 8648240150 | 30500 | 30550 | 30600 | 30500 | 1458 |
| 349 | 20240422 | 140300 | 8603712850 | 30600 | 30650 | 30650 | 30550 | 654 |
| 350 | 20240422 | 140200 | 8583718800 | 30600 | 30550 | 30650 | 30550 | 571 |
| 351 | 20240422 | 140100 | 8566263150 | 30650 | 30600 | 30650 | 30550 | 637 |
| 352 | 20240422 | 140000 | 8546783600 | 30600 | 30600 | 30650 | 30600 | 763 |
| 353 | 20240422 | 135900 | 8523429400 | 30550 | 30650 | 30650 | 30550 | 793 |
| 354 | 20240422 | 135800 | 8499196550 | 30550 | 30600 | 30650 | 30550 | 603 |
| 355 | 20240422 | 135700 | 8480740650 | 30600 | 30650 | 30700 | 30600 | 531 |
| 356 | 20240422 | 135600 | 8464463850 | 30700 | 30650 | 30700 | 30650 | 951 |
| 357 | 20240422 | 135500 | 8435304600 | 30650 | 30650 | 30700 | 30650 | 114 |
| 358 | 20240422 | 135400 | 8431807400 | 30650 | 30650 | 30700 | 30650 | 263 |
| 359 | 20240422 | 135300 | 8423744550 | 30700 | 30700 | 30700 | 30650 | 273 |
| 360 | 20240422 | 135200 | 8415369300 | 30700 | 30700 | 30700 | 30650 | 154 |
| 361 | 20240422 | 135100 | 8410643450 | 30650 | 30700 | 30700 | 30650 | 312 |
| 362 | 20240422 | 135000 | 8401076950 | 30650 | 30650 | 30700 | 30600 | 990 |
| 363 | 20240422 | 134900 | 8370742950 | 30600 | 30650 | 30650 | 30600 | 231 |
| 364 | 20240422 | 134800 | 8363668000 | 30600 | 30650 | 30650 | 30600 | 233 |
| 365 | 20240422 | 134700 | 8356536800 | 30650 | 30650 | 30650 | 30600 | 358 |
| 366 | 20240422 | 134600 | 8345577900 | 30600 | 30600 | 30650 | 30600 | 307 |
| 367 | 20240422 | 134500 | 8336174550 | 30650 | 30650 | 30650 | 30600 | 237 |
| 368 | 20240422 | 134400 | 8328918400 | 30600 | 30650 | 30650 | 30600 | 366 |
| 369 | 20240422 | 134300 | 8317714750 | 30650 | 30650 | 30650 | 30600 | 245 |
| 370 | 20240422 | 134200 | 8310207900 | 30600 | 30600 | 30650 | 30550 | 291 |
| 371 | 20240422 | 134100 | 8301307600 | 30600 | 30600 | 30650 | 30550 | 245 |
| 372 | 20240422 | 134000 | 8293817050 | 30650 | 30600 | 30650 | 30600 | 304 |
| 373 | 20240422 | 133900 | 8284505200 | 30600 | 30650 | 30650 | 30600 | 81 |
| 374 | 20240422 | 133800 | 8282024900 | 30600 | 30650 | 30650 | 30550 | 446 |
| 375 | 20240422 | 133700 | 8268389100 | 30550 | 30600 | 30650 | 30550 | 208 |
| 376 | 20240422 | 133600 | 8262019900 | 30550 | 30600 | 30650 | 30550 | 348 |
| 377 | 20240422 | 133500 | 8251381150 | 30600 | 30600 | 30650 | 30550 | 536 |
| 378 | 20240422 | 133400 | 8234985250 | 30650 | 30550 | 30650 | 30550 | 386 |
| 379 | 20240422 | 133300 | 8223174400 | 30550 | 30600 | 30600 | 30550 | 288 |
| 380 | 20240422 | 133200 | 8214372200 | 30600 | 30600 | 30650 | 30600 | 625 |
| 381 | 20240422 | 133100 | 8195245200 | 30650 | 30600 | 30650 | 30600 | 399 |
| 382 | 20240422 | 133000 | 8183028750 | 30600 | 30650 | 30700 | 30600 | 384 |
| 383 | 20240422 | 132900 | 8171257750 | 30650 | 30650 | 30700 | 30650 | 1856 |
| 384 | 20240422 | 132800 | 8114370050 | 30700 | 30650 | 30700 | 30650 | 283 |
| 385 | 20240422 | 132700 | 8105688900 | 30650 | 30650 | 30700 | 30650 | 188 |
| 386 | 20240422 | 132600 | 8099925150 | 30650 | 30600 | 30700 | 30600 | 917 |
| 387 | 20240422 | 132500 | 8071824850 | 30650 | 30650 | 30700 | 30600 | 675 |
| 388 | 20240422 | 132400 | 8051137750 | 30700 | 30650 | 30700 | 30600 | 2990 |
| 389 | 20240422 | 132300 | 7959495800 | 30650 | 30600 | 30650 | 30600 | 435 |
| 390 | 20240422 | 132200 | 7946178250 | 30650 | 30600 | 30650 | 30550 | 1539 |
| 391 | 20240422 | 132100 | 7899096500 | 30600 | 30550 | 30600 | 30500 | 778 |
| 392 | 20240422 | 132000 | 7875328200 | 30550 | 30600 | 30600 | 30550 | 811 |
| 393 | 20240422 | 131900 | 7850543900 | 30600 | 30550 | 30600 | 30500 | 1102 |
| 394 | 20240422 | 131800 | 7816876400 | 30550 | 30550 | 30600 | 30500 | 1455 |
| 395 | 20240422 | 131700 | 7772407350 | 30550 | 30500 | 30550 | 30500 | 399 |
| 396 | 20240422 | 131600 | 7760223400 | 30550 | 30550 | 30600 | 30500 | 271 |
| 397 | 20240422 | 131500 | 7751943250 | 30550 | 30550 | 30600 | 30500 | 188 |
| 398 | 20240422 | 131400 | 7746203450 | 30600 | 30550 | 30600 | 30550 | 117 |
| 399 | 20240422 | 131300 | 7742627350 | 30500 | 30550 | 30600 | 30500 | 394 |
| 400 | 20240422 | 131200 | 7730597900 | 30550 | 30550 | 30600 | 30550 | 150 |
| 401 | 20240422 | 131100 | 7726011100 | 30600 | 30550 | 30600 | 30500 | 206 |
| 402 | 20240422 | 131000 | 7719717950 | 30550 | 30550 | 30600 | 30500 | 199 |
| 403 | 20240422 | 130900 | 7713637700 | 30550 | 30500 | 30600 | 30500 | 840 |
| 404 | 20240422 | 130800 | 7687976600 | 30500 | 30500 | 30550 | 30500 | 155 |
| 405 | 20240422 | 130700 | 7683246000 | 30500 | 30600 | 30600 | 30500 | 219 |
| 406 | 20240422 | 130600 | 7676553750 | 30550 | 30500 | 30600 | 30500 | 215 |
| 407 | 20240422 | 130500 | 7669986850 | 30550 | 30550 | 30550 | 30500 | 237 |
| 408 | 20240422 | 130400 | 7662747950 | 30550 | 30450 | 30550 | 30450 | 1323 |
| 409 | 20240422 | 130300 | 7622391850 | 30450 | 30450 | 30500 | 30450 | 221 |
| 410 | 20240422 | 130200 | 7615656050 | 30500 | 30450 | 30550 | 30450 | 458 |
| 411 | 20240422 | 130100 | 7601685850 | 30450 | 30450 | 30550 | 30450 | 813 |
| 412 | 20240422 | 130000 | 7576879050 | 30500 | 30500 | 30500 | 30450 | 261 |
| 413 | 20240422 | 125900 | 7568927250 | 30500 | 30450 | 30500 | 30400 | 498 |
| 414 | 20240422 | 125800 | 7553771150 | 30400 | 30450 | 30450 | 30400 | 500 |
| 415 | 20240422 | 125700 | 7538561450 | 30450 | 30500 | 30500 | 30400 | 673 |
| 416 | 20240422 | 125600 | 7518090150 | 30450 | 30500 | 30500 | 30400 | 518 |
| 417 | 20240422 | 125500 | 7502321600 | 30450 | 30450 | 30500 | 30450 | 615 |
| 418 | 20240422 | 125400 | 7483594400 | 30450 | 30450 | 30500 | 30450 | 386 |
| 419 | 20240422 | 125300 | 7471839850 | 30450 | 30450 | 30500 | 30450 | 559 |
| 420 | 20240422 | 125200 | 7454810450 | 30500 | 30450 | 30500 | 30450 | 486 |
| 421 | 20240422 | 125100 | 7440010550 | 30450 | 30500 | 30500 | 30450 | 469 |
| 422 | 20240422 | 125000 | 7425729000 | 30450 | 30450 | 30500 | 30450 | 725 |
| 423 | 20240422 | 124900 | 7403645300 | 30450 | 30400 | 30500 | 30400 | 764 |
| 424 | 20240422 | 124800 | 7380399150 | 30450 | 30450 | 30500 | 30400 | 768 |
| 425 | 20240422 | 124700 | 7357032500 | 30450 | 30400 | 30450 | 30400 | 485 |
| 426 | 20240422 | 124600 | 7342284100 | 30450 | 30500 | 30500 | 30400 | 1556 |
| 427 | 20240422 | 124500 | 7294902500 | 30500 | 30450 | 30500 | 30450 | 105 |
| 428 | 20240422 | 124400 | 7291702050 | 30450 | 30500 | 30500 | 30450 | 278 |
| 429 | 20240422 | 124300 | 7283233750 | 30500 | 30500 | 30500 | 30450 | 207 |
| 430 | 20240422 | 124200 | 7276924850 | 30450 | 30550 | 30550 | 30450 | 242 |
| 431 | 20240422 | 124100 | 7269548900 | 30550 | 30550 | 30550 | 30500 | 166 |
| 432 | 20240422 | 124000 | 7264482000 | 30500 | 30500 | 30550 | 30500 | 300 |
| 433 | 20240422 | 123900 | 7255327650 | 30500 | 30550 | 30550 | 30500 | 193 |
| 434 | 20240422 | 123800 | 7249439400 | 30550 | 30500 | 30550 | 30500 | 151 |
| 435 | 20240422 | 123700 | 7244830500 | 30550 | 30500 | 30550 | 30500 | 250 |
| 436 | 20240422 | 123600 | 7237204850 | 30550 | 30500 | 30550 | 30500 | 165 |
| 437 | 20240422 | 123500 | 7232166950 | 30500 | 30550 | 30550 | 30500 | 175 |
| 438 | 20240422 | 123400 | 7226825050 | 30550 | 30550 | 30550 | 30500 | 206 |
| 439 | 20240422 | 123300 | 7220540150 | 30550 | 30500 | 30550 | 30500 | 276 |
| 440 | 20240422 | 123200 | 7212117150 | 30550 | 30500 | 30550 | 30500 | 53 |
| 441 | 20240422 | 123100 | 7210500400 | 30500 | 30550 | 30600 | 30500 | 1404 |
| 442 | 20240422 | 123000 | 7167611450 | 30600 | 30600 | 30650 | 30550 | 190 |
| 443 | 20240422 | 122900 | 7161800300 | 30600 | 30650 | 30650 | 30550 | 632 |
| 444 | 20240422 | 122800 | 7142460700 | 30650 | 30650 | 30650 | 30600 | 274 |
| 445 | 20240422 | 122700 | 7134071900 | 30600 | 30650 | 30650 | 30600 | 46 |
| 446 | 20240422 | 122600 | 7132663600 | 30650 | 30700 | 30700 | 30650 | 258 |
| 447 | 20240422 | 122500 | 7124751450 | 30650 | 30650 | 30700 | 30650 | 181 |
| 448 | 20240422 | 122400 | 7119199750 | 30650 | 30750 | 30750 | 30650 | 445 |
| 449 | 20240422 | 122300 | 7105537200 | 30750 | 30650 | 30750 | 30650 | 1121 |
| 450 | 20240422 | 122200 | 7071127250 | 30650 | 30600 | 30700 | 30600 | 614 |
| 451 | 20240422 | 122100 | 7052315750 | 30600 | 30650 | 30650 | 30600 | 182 |
| 452 | 20240422 | 122000 | 7046742150 | 30650 | 30650 | 30700 | 30650 | 761 |
| 453 | 20240422 | 121900 | 7023413650 | 30650 | 30650 | 30650 | 30600 | 385 |
| 454 | 20240422 | 121800 | 7011628600 | 30600 | 30600 | 30600 | 30600 | 37 |
| 455 | 20240422 | 121700 | 7010496400 | 30650 | 30650 | 30650 | 30550 | 425 |
| 456 | 20240422 | 121600 | 6997477150 | 30600 | 30600 | 30650 | 30550 | 705 |
| 457 | 20240422 | 121500 | 6975901750 | 30600 | 30600 | 30650 | 30550 | 526 |
| 458 | 20240422 | 121400 | 6959809850 | 30550 | 30550 | 30600 | 30550 | 148 |
| 459 | 20240422 | 121300 | 6955286350 | 30600 | 30600 | 30600 | 30550 | 361 |
| 460 | 20240422 | 121200 | 6944250300 | 30600 | 30550 | 30600 | 30550 | 115 |
| 461 | 20240422 | 121100 | 6940735550 | 30550 | 30600 | 30600 | 30550 | 188 |
| 462 | 20240422 | 121000 | 6934990900 | 30600 | 30650 | 30650 | 30550 | 377 |
| 463 | 20240422 | 120900 | 6923465500 | 30600 | 30550 | 30650 | 30550 | 400 |
| 464 | 20240422 | 120800 | 6911228000 | 30550 | 30550 | 30600 | 30550 | 453 |
| 465 | 20240422 | 120700 | 6897372900 | 30550 | 30650 | 30650 | 30550 | 147 |
| 466 | 20240422 | 120600 | 6892876100 | 30650 | 30550 | 30650 | 30550 | 339 |
| 467 | 20240422 | 120500 | 6882513800 | 30600 | 30600 | 30600 | 30550 | 438 |
| 468 | 20240422 | 120400 | 6869128250 | 30600 | 30600 | 30650 | 30600 | 180 |
| 469 | 20240422 | 120300 | 6863617700 | 30600 | 30550 | 30650 | 30550 | 905 |
| 470 | 20240422 | 120200 | 6835918400 | 30550 | 30500 | 30600 | 30500 | 348 |
| 471 | 20240422 | 120100 | 6825289700 | 30500 | 30500 | 30550 | 30500 | 221 |
| 472 | 20240422 | 120000 | 6818547950 | 30550 | 30500 | 30550 | 30500 | 220 |
| 473 | 20240422 | 115900 | 6811830050 | 30500 | 30550 | 30550 | 30500 | 140 |
| 474 | 20240422 | 115800 | 6807559300 | 30550 | 30500 | 30550 | 30500 | 1028 |
| 475 | 20240422 | 115700 | 6776169850 | 30500 | 30450 | 30500 | 30450 | 210 |
| 476 | 20240422 | 115600 | 6769770950 | 30450 | 30450 | 30500 | 30450 | 184 |
| 477 | 20240422 | 115500 | 6764164150 | 30450 | 30450 | 30500 | 30450 | 1105 |
| 478 | 20240422 | 115400 | 6730515350 | 30450 | 30400 | 30450 | 30400 | 252 |
| 479 | 20240422 | 115300 | 6722851300 | 30400 | 30400 | 30450 | 30400 | 447 |
| 480 | 20240422 | 115200 | 6709258150 | 30400 | 30400 | 30450 | 30400 | 396 |
| 481 | 20240422 | 115100 | 6697214400 | 30400 | 30400 | 30450 | 30400 | 236 |
| 482 | 20240422 | 115000 | 6690036000 | 30400 | 30450 | 30500 | 30400 | 354 |
| 483 | 20240422 | 114900 | 6679258850 | 30450 | 30450 | 30450 | 30400 | 84 |
| 484 | 20240422 | 114800 | 6676703050 | 30450 | 30450 | 30500 | 30450 | 297 |
| 485 | 20240422 | 114700 | 6667656500 | 30450 | 30450 | 30500 | 30450 | 73 |
| 486 | 20240422 | 114600 | 6665432150 | 30450 | 30450 | 30500 | 30450 | 374 |
| 487 | 20240422 | 114500 | 6654039050 | 30500 | 30450 | 30500 | 30400 | 89 |
| 488 | 20240422 | 114400 | 6651325400 | 30450 | 30500 | 30500 | 30450 | 1194 |
| 489 | 20240422 | 114300 | 6614965900 | 30500 | 30450 | 30500 | 30450 | 384 |
| 490 | 20240422 | 114200 | 6603263900 | 30450 | 30500 | 30500 | 30450 | 193 |
| 491 | 20240422 | 114100 | 6597384050 | 30450 | 30450 | 30450 | 30400 | 180 |
| 492 | 20240422 | 114000 | 6591908700 | 30400 | 30450 | 30500 | 30400 | 268 |
| 493 | 20240422 | 113900 | 6583750300 | 30400 | 30500 | 30500 | 30400 | 135 |
| 494 | 20240422 | 113800 | 6579640250 | 30450 | 30500 | 30500 | 30400 | 379 |
| 495 | 20240422 | 113700 | 6568100150 | 30500 | 30450 | 30500 | 30450 | 126 |
| 496 | 20240422 | 113600 | 6564263150 | 30450 | 30450 | 30500 | 30450 | 556 |
| 497 | 20240422 | 113500 | 6547327000 | 30450 | 30500 | 30500 | 30450 | 294 |
| 498 | 20240422 | 113400 | 6538370400 | 30450 | 30450 | 30500 | 30450 | 248 |
| 499 | 20240422 | 113300 | 6530817450 | 30500 | 30400 | 30500 | 30400 | 250 |
| 500 | 20240422 | 113200 | 6523204450 | 30400 | 30450 | 30450 | 30400 | 216 |
| 501 | 20240422 | 113100 | 6516634750 | 30400 | 30500 | 30500 | 30400 | 134 |
| 502 | 20240422 | 113000 | 6512559550 | 30500 | 30450 | 30500 | 30450 | 373 |
| 503 | 20240422 | 112900 | 6501195900 | 30450 | 30450 | 30500 | 30450 | 176 |
| 504 | 20240422 | 112800 | 6495832650 | 30450 | 30500 | 30500 | 30450 | 240 |
| 505 | 20240422 | 112700 | 6488523050 | 30500 | 30450 | 30500 | 30450 | 100 |
| 506 | 20240422 | 112600 | 6485475500 | 30450 | 30450 | 30500 | 30450 | 274 |
| 507 | 20240422 | 112500 | 6477124200 | 30450 | 30450 | 30500 | 30450 | 192 |
| 508 | 20240422 | 112400 | 6471276050 | 30500 | 30550 | 30550 | 30500 | 809 |
| 509 | 20240422 | 112300 | 6446600150 | 30550 | 30550 | 30600 | 30500 | 302 |
| 510 | 20240422 | 112200 | 6437371550 | 30550 | 30550 | 30600 | 30500 | 228 |
| 511 | 20240422 | 112100 | 6430409450 | 30550 | 30500 | 30600 | 30500 | 689 |
| 512 | 20240422 | 112000 | 6409364550 | 30500 | 30500 | 30550 | 30500 | 533 |
| 513 | 20240422 | 111900 | 6393094900 | 30500 | 30450 | 30500 | 30450 | 289 |
| 514 | 20240422 | 111800 | 6384290650 | 30450 | 30350 | 30450 | 30350 | 1254 |
| 515 | 20240422 | 111700 | 6346151450 | 30350 | 30350 | 30400 | 30300 | 301 |
| 516 | 20240422 | 111600 | 6337021900 | 30300 | 30250 | 30400 | 30250 | 343 |
| 517 | 20240422 | 111500 | 6326623650 | 30250 | 30250 | 30300 | 30250 | 278 |
| 518 | 20240422 | 111400 | 6318213650 | 30250 | 30250 | 30300 | 30200 | 227 |
| 519 | 20240422 | 111300 | 6311348700 | 30300 | 30250 | 30300 | 30200 | 231 |
| 520 | 20240422 | 111200 | 6304357950 | 30250 | 30250 | 30300 | 30250 | 179 |
| 521 | 20240422 | 111100 | 6298942800 | 30300 | 30300 | 30350 | 30250 | 115 |
| 522 | 20240422 | 111000 | 6295458650 | 30300 | 30400 | 30400 | 30250 | 10732 |
| 523 | 20240422 | 110900 | 5970679300 | 30350 | 30400 | 30400 | 30350 | 73 |
| 524 | 20240422 | 110800 | 5968463650 | 30400 | 30350 | 30400 | 30350 | 202 |
| 525 | 20240422 | 110700 | 5962330850 | 30350 | 30350 | 30350 | 30300 | 234 |
| 526 | 20240422 | 110600 | 5955235200 | 30300 | 30300 | 30350 | 30300 | 349 |
| 527 | 20240422 | 110500 | 5944652000 | 30350 | 30350 | 30350 | 30300 | 242 |
| 528 | 20240422 | 110400 | 5937310850 | 30350 | 30350 | 30400 | 30350 | 347 |
| 529 | 20240422 | 110300 | 5926776450 | 30300 | 30350 | 30400 | 30300 | 376 |
| 530 | 20240422 | 110200 | 5915366950 | 30300 | 30300 | 30350 | 30300 | 254 |
| 531 | 20240422 | 110100 | 5907668000 | 30350 | 30300 | 30350 | 30300 | 216 |
| 532 | 20240422 | 110000 | 5901120000 | 30300 | 30300 | 30350 | 30300 | 333 |
| 533 | 20240422 | 105900 | 5891019000 | 30300 | 30350 | 30350 | 30300 | 176 |
| 534 | 20240422 | 105800 | 5885685850 | 30300 | 30300 | 30350 | 30300 | 179 |
| 535 | 20240422 | 105700 | 5880258400 | 30350 | 30350 | 30350 | 30300 | 369 |
| 536 | 20240422 | 105600 | 5869072150 | 30300 | 30300 | 30400 | 30300 | 287 |
| 537 | 20240422 | 105500 | 5860368350 | 30350 | 30250 | 30400 | 30250 | 787 |
| 538 | 20240422 | 105400 | 5836483700 | 30300 | 30350 | 30350 | 30300 | 2391 |
| 539 | 20240422 | 105300 | 5764035900 | 30300 | 30350 | 30400 | 30300 | 153 |
| 540 | 20240422 | 105200 | 5759391950 | 30300 | 30350 | 30400 | 30300 | 1293 |
| 541 | 20240422 | 105100 | 5720146100 | 30350 | 30450 | 30450 | 30350 | 1174 |
| 542 | 20240422 | 105000 | 5684460050 | 30450 | 30450 | 30500 | 30400 | 222 |
| 543 | 20240422 | 104900 | 5677697650 | 30450 | 30550 | 30550 | 30450 | 272 |
| 544 | 20240422 | 104800 | 5669402100 | 30550 | 30500 | 30550 | 30500 | 501 |
| 545 | 20240422 | 104700 | 5654103000 | 30500 | 30450 | 30550 | 30400 | 1751 |
| 546 | 20240422 | 104600 | 5600783950 | 30450 | 30300 | 30450 | 30300 | 831 |
| 547 | 20240422 | 104500 | 5575525550 | 30300 | 30350 | 30350 | 30300 | 167 |
| 548 | 20240422 | 104400 | 5570463200 | 30350 | 30350 | 30400 | 30300 | 186 |
| 549 | 20240422 | 104300 | 5564821800 | 30400 | 30300 | 30400 | 30300 | 329 |
| 550 | 20240422 | 104200 | 5554843800 | 30350 | 30350 | 30350 | 30300 | 60 |
| 551 | 20240422 | 104100 | 5553025050 | 30300 | 30350 | 30350 | 30300 | 313 |
| 552 | 20240422 | 104000 | 5543538850 | 30300 | 30300 | 30350 | 30300 | 244 |
| 553 | 20240422 | 103900 | 5536140150 | 30300 | 30300 | 30350 | 30300 | 345 |
| 554 | 20240422 | 103800 | 5525685750 | 30300 | 30300 | 30350 | 30300 | 401 |
| 555 | 20240422 | 103700 | 5513533650 | 30300 | 30250 | 30350 | 30250 | 157 |
| 556 | 20240422 | 103600 | 5508776500 | 30300 | 30350 | 30350 | 30250 | 425 |
| 557 | 20240422 | 103500 | 5495896300 | 30350 | 30250 | 30350 | 30250 | 607 |
| 558 | 20240422 | 103400 | 5477504850 | 30250 | 30350 | 30350 | 30250 | 255 |
| 559 | 20240422 | 103300 | 5469780200 | 30300 | 30300 | 30350 | 30300 | 819 |
| 560 | 20240422 | 103200 | 5444960600 | 30350 | 30300 | 30350 | 30300 | 219 |
| 561 | 20240422 | 103100 | 5438322750 | 30300 | 30300 | 30300 | 30300 | 267 |
| 562 | 20240422 | 103000 | 5430232650 | 30300 | 30300 | 30400 | 30250 | 1717 |
| 563 | 20240422 | 102900 | 5378113800 | 30300 | 30250 | 30300 | 30250 | 148 |
| 564 | 20240422 | 102800 | 5373636600 | 30250 | 30250 | 30300 | 30250 | 178 |
| 565 | 20240422 | 102700 | 5368252000 | 30250 | 30350 | 30350 | 30250 | 3456 |
| 566 | 20240422 | 102600 | 5263544800 | 30300 | 30400 | 30400 | 30300 | 1559 |
| 567 | 20240422 | 102500 | 5216252650 | 30350 | 30350 | 30400 | 30350 | 359 |
| 568 | 20240422 | 102400 | 5205350750 | 30350 | 30400 | 30400 | 30350 | 318 |
| 569 | 20240422 | 102300 | 5195695600 | 30400 | 30400 | 30450 | 30400 | 392 |
| 570 | 20240422 | 102200 | 5183774900 | 30400 | 30300 | 30400 | 30300 | 386 |
| 571 | 20240422 | 102100 | 5172068500 | 30350 | 30350 | 30350 | 30300 | 470 |
| 572 | 20240422 | 102000 | 5157825150 | 30350 | 30350 | 30400 | 30300 | 302 |
| 573 | 20240422 | 101900 | 5148657400 | 30300 | 30300 | 30400 | 30300 | 574 |
| 574 | 20240422 | 101800 | 5131256100 | 30300 | 30300 | 30350 | 30300 | 705 |
| 575 | 20240422 | 101700 | 5109878550 | 30350 | 30300 | 30400 | 30300 | 451 |
| 576 | 20240422 | 101600 | 5096192350 | 30300 | 30300 | 30400 | 30300 | 2071 |
| 577 | 20240422 | 101500 | 5033436000 | 30400 | 30350 | 30400 | 30300 | 2203 |
| 578 | 20240422 | 101400 | 4966595950 | 30350 | 30400 | 30400 | 30350 | 971 |
| 579 | 20240422 | 101300 | 4937098800 | 30350 | 30400 | 30400 | 30350 | 1523 |
| 580 | 20240422 | 101200 | 4890809400 | 30450 | 30400 | 30450 | 30400 | 418 |
| 581 | 20240422 | 101100 | 4878100650 | 30450 | 30550 | 30550 | 30400 | 785 |
| 582 | 20240422 | 101000 | 4854200800 | 30550 | 30550 | 30600 | 30500 | 1590 |
| 583 | 20240422 | 100900 | 4805653600 | 30500 | 30500 | 30600 | 30450 | 1605 |
| 584 | 20240422 | 100800 | 4756673800 | 30500 | 30450 | 30550 | 30450 | 2770 |
| 585 | 20240422 | 100700 | 4672210450 | 30400 | 30450 | 30450 | 30400 | 836 |
| 586 | 20240422 | 100600 | 4646775650 | 30450 | 30450 | 30500 | 30400 | 1139 |
| 587 | 20240422 | 100500 | 4612075100 | 30400 | 30500 | 30500 | 30400 | 478 |
| 588 | 20240422 | 100400 | 4597536850 | 30500 | 30450 | 30550 | 30450 | 3619 |
| 589 | 20240422 | 100300 | 4487161800 | 30450 | 30500 | 30500 | 30400 | 1501 |
| 590 | 20240422 | 100200 | 4441417300 | 30450 | 30350 | 30500 | 30300 | 2509 |
| 591 | 20240422 | 100100 | 4365121500 | 30300 | 30350 | 30400 | 30200 | 7053 |
| 592 | 20240422 | 100000 | 4151523000 | 30400 | 30350 | 30400 | 30350 | 545 |
| 593 | 20240422 | 095900 | 4134971150 | 30400 | 30400 | 30400 | 30350 | 489 |
| 594 | 20240422 | 095800 | 4120115450 | 30400 | 30400 | 30500 | 30400 | 1320 |
| 595 | 20240422 | 095700 | 4079888000 | 30400 | 30450 | 30500 | 30350 | 3482 |
| 596 | 20240422 | 095600 | 3973811250 | 30450 | 30400 | 30450 | 30400 | 1813 |
| 597 | 20240422 | 095500 | 3918627200 | 30400 | 30400 | 30400 | 30400 | 95 |
| 598 | 20240422 | 095400 | 3915739200 | 30400 | 30350 | 30500 | 30350 | 2531 |
| 599 | 20240422 | 095300 | 3838718000 | 30350 | 30400 | 30400 | 30350 | 480 |
| 600 | 20240422 | 095200 | 3824144050 | 30400 | 30350 | 30400 | 30350 | 855 |
| 601 | 20240422 | 095100 | 3798172800 | 30350 | 30350 | 30400 | 30300 | 755 |
| 602 | 20240422 | 095000 | 3775259350 | 30300 | 30350 | 30350 | 30250 | 778 |
| 603 | 20240422 | 094900 | 3751683100 | 30300 | 30200 | 30350 | 30200 | 794 |
| 604 | 20240422 | 094800 | 3727639800 | 30250 | 30250 | 30300 | 30200 | 1603 |
| 605 | 20240422 | 094700 | 3679174400 | 30300 | 30400 | 30400 | 30250 | 444 |
| 606 | 20240422 | 094600 | 3665722750 | 30350 | 30400 | 30400 | 30300 | 3186 |
| 607 | 20240422 | 094500 | 3569002250 | 30400 | 30200 | 30450 | 30200 | 6263 |
| 608 | 20240422 | 094400 | 3379277500 | 30200 | 30200 | 30200 | 30150 | 1370 |
| 609 | 20240422 | 094300 | 3337926400 | 30200 | 30200 | 30250 | 30150 | 1615 |
| 610 | 20240422 | 094200 | 3289213200 | 30150 | 30200 | 30250 | 30150 | 2281 |
| 611 | 20240422 | 094100 | 3220340550 | 30200 | 30250 | 30300 | 30200 | 10157 |
| 612 | 20240422 | 094000 | 2913424200 | 30300 | 30300 | 30350 | 30300 | 1417 |
| 613 | 20240422 | 093900 | 2870489050 | 30300 | 30350 | 30350 | 30300 | 375 |
| 614 | 20240422 | 093800 | 2859116000 | 30300 | 30350 | 30350 | 30300 | 832 |
| 615 | 20240422 | 093700 | 2833905150 | 30300 | 30400 | 30400 | 30300 | 2295 |
| 616 | 20240422 | 093600 | 2764252300 | 30400 | 30400 | 30450 | 30350 | 2405 |
| 617 | 20240422 | 093500 | 2691091650 | 30400 | 30400 | 30500 | 30400 | 1846 |
| 618 | 20240422 | 093400 | 2634895400 | 30400 | 30400 | 30400 | 30350 | 1313 |
| 619 | 20240422 | 093300 | 2594992500 | 30350 | 30350 | 30400 | 30300 | 3826 |
| 620 | 20240422 | 093200 | 2479002850 | 30350 | 30400 | 30400 | 30300 | 5291 |
| 621 | 20240422 | 093100 | 2318421500 | 30350 | 30400 | 30400 | 30350 | 342 |
| 622 | 20240422 | 093000 | 2308025650 | 30400 | 30450 | 30450 | 30400 | 2547 |
| 623 | 20240422 | 092900 | 2230596300 | 30400 | 30450 | 30450 | 30400 | 1004 |
| 624 | 20240422 | 092800 | 2200072350 | 30400 | 30500 | 30550 | 30400 | 5119 |
| 625 | 20240422 | 092700 | 2044019700 | 30550 | 30550 | 30600 | 30500 | 1555 |
| 626 | 20240422 | 092600 | 1996516000 | 30500 | 30550 | 30550 | 30500 | 1354 |
| 627 | 20240422 | 092500 | 1955209800 | 30500 | 30550 | 30600 | 30500 | 3660 |
| 628 | 20240422 | 092400 | 1843440300 | 30550 | 30650 | 30650 | 30550 | 2669 |
| 629 | 20240422 | 092300 | 1761701050 | 30650 | 30650 | 30700 | 30650 | 735 |
| 630 | 20240422 | 092200 | 1739171600 | 30650 | 30750 | 30750 | 30650 | 1035 |
| 631 | 20240422 | 092100 | 1707397900 | 30750 | 30800 | 30850 | 30700 | 1411 |
| 632 | 20240422 | 092000 | 1663956200 | 30800 | 30750 | 30800 | 30750 | 475 |
| 633 | 20240422 | 091900 | 1649332900 | 30800 | 30900 | 30900 | 30750 | 5849 |
| 634 | 20240422 | 091800 | 1468965800 | 30900 | 30950 | 30950 | 30900 | 690 |
| 635 | 20240422 | 091700 | 1447632750 | 31000 | 30950 | 31150 | 30950 | 5226 |
| 636 | 20240422 | 091600 | 1285295300 | 31000 | 31000 | 31000 | 30950 | 899 |
| 637 | 20240422 | 091500 | 1257452750 | 30950 | 30950 | 31000 | 30950 | 341 |
| 638 | 20240422 | 091400 | 1246893400 | 30950 | 30950 | 31000 | 30900 | 947 |
| 639 | 20240422 | 091300 | 1217559700 | 30950 | 31000 | 31050 | 30900 | 1783 |
| 640 | 20240422 | 091200 | 1162295200 | 31000 | 30950 | 31100 | 30950 | 1163 |
| 641 | 20240422 | 091100 | 1126228700 | 30950 | 30800 | 30950 | 30800 | 1347 |
| 642 | 20240422 | 091000 | 1084637150 | 30800 | 30800 | 30850 | 30800 | 1459 |
| 643 | 20240422 | 090900 | 1039686200 | 30800 | 30850 | 30850 | 30750 | 1652 |
| 644 | 20240422 | 090800 | 988801850 | 30850 | 30800 | 30950 | 30800 | 751 |
| 645 | 20240422 | 090700 | 965607250 | 30800 | 30850 | 30850 | 30750 | 695 |
| 646 | 20240422 | 090600 | 944176500 | 30850 | 30850 | 30850 | 30700 | 2805 |
| 647 | 20240422 | 090500 | 857849600 | 30850 | 30650 | 30850 | 30650 | 3971 |
| 648 | 20240422 | 090400 | 735945500 | 30700 | 30750 | 30800 | 30650 | 2387 |
| 649 | 20240422 | 090300 | 662595900 | 30750 | 30750 | 30800 | 30650 | 2454 |
| 650 | 20240422 | 090200 | 587230350 | 30750 | 31000 | 31000 | 30700 | 4351 |
| 651 | 20240422 | 090100 | 452981650 | 31000 | 30950 | 31000 | 30800 | 3817 |
| 652 | 20240422 | 090000 | 334823800 | 30800 | 30800 | 31000 | 30750 | 10862 |