36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 3 | 20240610 | 194800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240610 | 194700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240610 | 194600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240610 | 194500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240610 | 194400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240610 | 194300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240610 | 194200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240610 | 194100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240610 | 194000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240610 | 193900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240610 | 193800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240610 | 193700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240610 | 193600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240610 | 193500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240610 | 193400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240610 | 193300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240610 | 193200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240610 | 193100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240610 | 193000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240610 | 192900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240610 | 192800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240610 | 192700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240610 | 192600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240610 | 192500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240610 | 192400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240610 | 192300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240610 | 192200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240610 | 192100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240610 | 192000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240610 | 191900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 33 | 20240610 | 191800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240610 | 191700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240610 | 191600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240610 | 191500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240610 | 191400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240610 | 191300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240610 | 191200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240610 | 191100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240610 | 191000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240610 | 190900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240610 | 190800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240610 | 190700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240610 | 190600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240610 | 190500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240610 | 190400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240610 | 190300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240610 | 190200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240610 | 190100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240610 | 190000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240610 | 185900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240610 | 185800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240610 | 185700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240610 | 185600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240610 | 185500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240610 | 185400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240610 | 185300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240610 | 185200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240610 | 185100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240610 | 185000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240610 | 184900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 63 | 20240610 | 184800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240610 | 184700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240610 | 184600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240610 | 184500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240610 | 184400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240610 | 184300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240610 | 184200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240610 | 184100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240610 | 184000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240610 | 183900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240610 | 183800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240610 | 183700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240610 | 183600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240610 | 183500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240610 | 183400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240610 | 183300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240610 | 183200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240610 | 183100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240610 | 183000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240610 | 182900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240610 | 182800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240610 | 182700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240610 | 182600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240610 | 182500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240610 | 182400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240610 | 182300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240610 | 182200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240610 | 182100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240610 | 182000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240610 | 181900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 93 | 20240610 | 181800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240610 | 181700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240610 | 181600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240610 | 181500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240610 | 181400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240610 | 181300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240610 | 181200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240610 | 181100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240610 | 181000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240610 | 180900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240610 | 180800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240610 | 180700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240610 | 180600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240610 | 180500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240610 | 180400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240610 | 180300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240610 | 180200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240610 | 180100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240610 | 180000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240610 | 175900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240610 | 175800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240610 | 175700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240610 | 175600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240610 | 175500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240610 | 175400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240610 | 175300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240610 | 175200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240610 | 175100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240610 | 175000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240610 | 174900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 123 | 20240610 | 174800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240610 | 174700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240610 | 174600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240610 | 174500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240610 | 174400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240610 | 174300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240610 | 174200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240610 | 174100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240610 | 174000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240610 | 173900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240610 | 173800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240610 | 173700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240610 | 173600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240610 | 173500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240610 | 173400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240610 | 173300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240610 | 173200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240610 | 173100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240610 | 173000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240610 | 172900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240610 | 172800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240610 | 172700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240610 | 172600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240610 | 172500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240610 | 172400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240610 | 172300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240610 | 172200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240610 | 172100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240610 | 172000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240610 | 171900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 153 | 20240610 | 171800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240610 | 171700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240610 | 171600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240610 | 171500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240610 | 171400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240610 | 171300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240610 | 171200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240610 | 171100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240610 | 171000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240610 | 170900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240610 | 170800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240610 | 170700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240610 | 170600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240610 | 170500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240610 | 170400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240610 | 170300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240610 | 170200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240610 | 170100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240610 | 170000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240610 | 165900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240610 | 165800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240610 | 165700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240610 | 165600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240610 | 165500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240610 | 165400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240610 | 165300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240610 | 165200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240610 | 165100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240610 | 165000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240610 | 164900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 183 | 20240610 | 164800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240610 | 164700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240610 | 164600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240610 | 164500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240610 | 164400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240610 | 164300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240610 | 164200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240610 | 164100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240610 | 164000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240610 | 163900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240610 | 163800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240610 | 163700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240610 | 163600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240610 | 163500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240610 | 163400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20240610 | 163300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20240610 | 163200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20240610 | 163100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20240610 | 163000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20240610 | 162900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20240610 | 162800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20240610 | 162700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20240610 | 162600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20240610 | 162500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20240610 | 162400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20240610 | 162300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20240610 | 162200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20240610 | 162100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20240610 | 162000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20240610 | 161900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 213 | 20240610 | 161800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20240610 | 161700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20240610 | 161600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20240610 | 161500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20240610 | 161400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20240610 | 161300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20240610 | 161200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20240610 | 161100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20240610 | 161000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20240610 | 160900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20240610 | 160800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20240610 | 160700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20240610 | 160600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20240610 | 160500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20240610 | 160400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20240610 | 160300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20240610 | 160200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20240610 | 160100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20240610 | 160000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20240610 | 155900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20240610 | 155800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20240610 | 155700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20240610 | 155600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20240610 | 155500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20240610 | 155400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20240610 | 155300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20240610 | 155200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240610 | 155100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240610 | 155000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240610 | 154900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 243 | 20240610 | 154800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240610 | 154700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240610 | 154600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240610 | 154500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240610 | 154400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240610 | 154300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240610 | 154200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20240610 | 154100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20240610 | 154000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20240610 | 153900 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20240610 | 153800 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20240610 | 153700 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20240610 | 153600 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20240610 | 153500 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20240610 | 153400 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20240610 | 153300 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20240610 | 153200 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20240610 | 153100 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20240610 | 153000 | 78398052900 | 38600 | 38600 | 38600 | 38600 | 35020 |
| 262 | 20240610 | 152900 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240610 | 152800 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240610 | 152700 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240610 | 152600 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240610 | 152500 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240610 | 152400 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240610 | 152300 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240610 | 152200 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240610 | 152100 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240610 | 152000 | 77046280900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240610 | 151900 | 77046280900 | 38700 | 38650 | 38700 | 38600 | 5210 |
| 273 | 20240610 | 151800 | 76844780350 | 38700 | 38650 | 38700 | 38600 | 2786 |
| 274 | 20240610 | 151700 | 76737104800 | 38700 | 38600 | 38750 | 38550 | 8302 |
| 275 | 20240610 | 151600 | 76416143600 | 38600 | 38600 | 38650 | 38550 | 3734 |
| 276 | 20240610 | 151500 | 76272008800 | 38550 | 38550 | 38600 | 38550 | 3605 |
| 277 | 20240610 | 151400 | 76132973300 | 38550 | 38600 | 38600 | 38550 | 2037 |
| 278 | 20240610 | 151300 | 76054405850 | 38550 | 38550 | 38600 | 38550 | 981 |
| 279 | 20240610 | 151200 | 76016568150 | 38550 | 38550 | 38600 | 38500 | 2789 |
| 280 | 20240610 | 151100 | 75909017150 | 38550 | 38600 | 38600 | 38500 | 9784 |
| 281 | 20240610 | 151000 | 75531658400 | 38600 | 38700 | 38700 | 38600 | 3080 |
| 282 | 20240610 | 150900 | 75412670700 | 38600 | 38700 | 38700 | 38600 | 11431 |
| 283 | 20240610 | 150800 | 74970937700 | 38700 | 38750 | 38800 | 38650 | 8245 |
| 284 | 20240610 | 150700 | 74651795850 | 38750 | 38800 | 38800 | 38750 | 3449 |
| 285 | 20240610 | 150600 | 74518122750 | 38800 | 38750 | 38800 | 38700 | 2903 |
| 286 | 20240610 | 150500 | 74405633350 | 38750 | 38700 | 38800 | 38700 | 7820 |
| 287 | 20240610 | 150400 | 74102548150 | 38750 | 38650 | 38750 | 38650 | 5340 |
| 288 | 20240610 | 150300 | 73895828950 | 38650 | 38700 | 38750 | 38650 | 11324 |
| 289 | 20240610 | 150200 | 73457661550 | 38700 | 38700 | 38750 | 38700 | 2811 |
| 290 | 20240610 | 150100 | 73348834100 | 38750 | 38750 | 38800 | 38700 | 4727 |
| 291 | 20240610 | 150000 | 73165703550 | 38750 | 38850 | 38850 | 38750 | 3820 |
| 292 | 20240610 | 145900 | 73017453450 | 38800 | 38850 | 38850 | 38750 | 7524 |
| 293 | 20240610 | 145800 | 72725513850 | 38850 | 38850 | 38850 | 38750 | 3303 |
| 294 | 20240610 | 145700 | 72597239800 | 38750 | 38750 | 38850 | 38750 | 3466 |
| 295 | 20240610 | 145600 | 72462790550 | 38800 | 38800 | 38850 | 38750 | 3257 |
| 296 | 20240610 | 145500 | 72336421800 | 38800 | 38750 | 38850 | 38750 | 4648 |
| 297 | 20240610 | 145400 | 72156084550 | 38750 | 38750 | 38800 | 38700 | 2281 |
| 298 | 20240610 | 145300 | 72067660350 | 38750 | 38700 | 38800 | 38700 | 4224 |
| 299 | 20240610 | 145200 | 71904060000 | 38700 | 38700 | 38750 | 38650 | 2223 |
| 300 | 20240610 | 145100 | 71818007550 | 38700 | 38700 | 38750 | 38650 | 1817 |
| 301 | 20240610 | 145000 | 71747692300 | 38700 | 38650 | 38700 | 38650 | 4037 |
| 302 | 20240610 | 144900 | 71591593700 | 38650 | 38750 | 38750 | 38650 | 6712 |
| 303 | 20240610 | 144800 | 71331890350 | 38700 | 38700 | 38750 | 38700 | 2371 |
| 304 | 20240610 | 144700 | 71240041400 | 38700 | 38700 | 38800 | 38700 | 1158 |
| 305 | 20240610 | 144600 | 71195174250 | 38750 | 38750 | 38800 | 38700 | 4199 |
| 306 | 20240610 | 144500 | 71032446700 | 38750 | 38750 | 38800 | 38750 | 2735 |
| 307 | 20240610 | 144400 | 70926416350 | 38750 | 38700 | 38800 | 38700 | 2444 |
| 308 | 20240610 | 144300 | 70831720150 | 38750 | 38700 | 38750 | 38700 | 4212 |
| 309 | 20240610 | 144200 | 70668563250 | 38700 | 38650 | 38750 | 38650 | 1914 |
| 310 | 20240610 | 144100 | 70594481900 | 38650 | 38700 | 38750 | 38650 | 2536 |
| 311 | 20240610 | 144000 | 70496328950 | 38650 | 38650 | 38750 | 38650 | 3202 |
| 312 | 20240610 | 143900 | 70372429750 | 38650 | 38700 | 38700 | 38600 | 6061 |
| 313 | 20240610 | 143800 | 70138176950 | 38650 | 38700 | 38750 | 38650 | 4133 |
| 314 | 20240610 | 143700 | 69978232000 | 38700 | 38700 | 38700 | 38650 | 2134 |
| 315 | 20240610 | 143600 | 69895671200 | 38700 | 38650 | 38700 | 38600 | 2002 |
| 316 | 20240610 | 143500 | 69818257250 | 38650 | 38650 | 38750 | 38600 | 5059 |
| 317 | 20240610 | 143400 | 69622611750 | 38650 | 38700 | 38700 | 38600 | 3025 |
| 318 | 20240610 | 143300 | 69505635200 | 38700 | 38700 | 38700 | 38600 | 4383 |
| 319 | 20240610 | 143200 | 69336188400 | 38700 | 38650 | 38750 | 38650 | 6749 |
| 320 | 20240610 | 143100 | 69075047550 | 38700 | 38600 | 38700 | 38550 | 4598 |
| 321 | 20240610 | 143000 | 68897364650 | 38600 | 38550 | 38600 | 38550 | 2937 |
| 322 | 20240610 | 142900 | 68784009700 | 38550 | 38550 | 38600 | 38500 | 2906 |
| 323 | 20240610 | 142800 | 68671975350 | 38550 | 38500 | 38550 | 38450 | 2643 |
| 324 | 20240610 | 142700 | 68570169750 | 38500 | 38500 | 38550 | 38450 | 2241 |
| 325 | 20240610 | 142600 | 68483862200 | 38500 | 38500 | 38550 | 38450 | 1643 |
| 326 | 20240610 | 142500 | 68420577350 | 38450 | 38550 | 38600 | 38450 | 4707 |
| 327 | 20240610 | 142400 | 68239292450 | 38550 | 38550 | 38600 | 38500 | 1506 |
| 328 | 20240610 | 142300 | 68181209050 | 38550 | 38550 | 38600 | 38500 | 1842 |
| 329 | 20240610 | 142200 | 68110183950 | 38550 | 38550 | 38550 | 38500 | 1518 |
| 330 | 20240610 | 142100 | 68051679600 | 38500 | 38500 | 38550 | 38500 | 1642 |
| 331 | 20240610 | 142000 | 67988417200 | 38500 | 38500 | 38550 | 38450 | 2087 |
| 332 | 20240610 | 141900 | 67908044900 | 38500 | 38550 | 38550 | 38500 | 945 |
| 333 | 20240610 | 141800 | 67871647200 | 38550 | 38500 | 38550 | 38450 | 1892 |
| 334 | 20240610 | 141700 | 67798764200 | 38500 | 38500 | 38550 | 38450 | 1452 |
| 335 | 20240610 | 141600 | 67742854450 | 38450 | 38500 | 38550 | 38450 | 1782 |
| 336 | 20240610 | 141500 | 67674265150 | 38500 | 38450 | 38550 | 38450 | 1489 |
| 337 | 20240610 | 141400 | 67616956600 | 38450 | 38450 | 38550 | 38450 | 2121 |
| 338 | 20240610 | 141300 | 67535389750 | 38450 | 38500 | 38550 | 38450 | 6772 |
| 339 | 20240610 | 141200 | 67274653250 | 38550 | 38450 | 38550 | 38450 | 1849 |
| 340 | 20240610 | 141100 | 67203430150 | 38500 | 38450 | 38550 | 38450 | 1497 |
| 341 | 20240610 | 141000 | 67145811500 | 38500 | 38500 | 38550 | 38450 | 2225 |
| 342 | 20240610 | 140900 | 67060160400 | 38450 | 38550 | 38550 | 38450 | 2265 |
| 343 | 20240610 | 140800 | 66972953900 | 38550 | 38450 | 38600 | 38450 | 2182 |
| 344 | 20240610 | 140700 | 66888926550 | 38500 | 38450 | 38550 | 38450 | 3399 |
| 345 | 20240610 | 140600 | 66757970350 | 38400 | 38450 | 38450 | 38400 | 2078 |
| 346 | 20240610 | 140500 | 66678079500 | 38450 | 38450 | 38500 | 38400 | 2125 |
| 347 | 20240610 | 140400 | 66596414100 | 38450 | 38450 | 38500 | 38450 | 1095 |
| 348 | 20240610 | 140300 | 66554295300 | 38500 | 38500 | 38500 | 38400 | 2686 |
| 349 | 20240610 | 140200 | 66450988750 | 38450 | 38450 | 38550 | 38450 | 1614 |
| 350 | 20240610 | 140100 | 66388903100 | 38450 | 38550 | 38600 | 38450 | 2440 |
| 351 | 20240610 | 140000 | 66294936550 | 38500 | 38500 | 38550 | 38450 | 4990 |
| 352 | 20240610 | 135900 | 66102787650 | 38500 | 38550 | 38550 | 38500 | 1972 |
| 353 | 20240610 | 135800 | 66026789150 | 38550 | 38550 | 38600 | 38500 | 1570 |
| 354 | 20240610 | 135700 | 65966270550 | 38550 | 38550 | 38600 | 38500 | 2102 |
| 355 | 20240610 | 135600 | 65885207650 | 38550 | 38500 | 38600 | 38500 | 1756 |
| 356 | 20240610 | 135500 | 65817553050 | 38550 | 38600 | 38600 | 38500 | 1823 |
| 357 | 20240610 | 135400 | 65747245050 | 38550 | 38650 | 38650 | 38500 | 5716 |
| 358 | 20240610 | 135300 | 65526797250 | 38650 | 38650 | 38700 | 38600 | 4522 |
| 359 | 20240610 | 135200 | 65352146850 | 38650 | 38650 | 38700 | 38600 | 2506 |
| 360 | 20240610 | 135100 | 65255291600 | 38650 | 38650 | 38650 | 38600 | 4340 |
| 361 | 20240610 | 135000 | 65087590400 | 38600 | 38600 | 38650 | 38550 | 2049 |
| 362 | 20240610 | 134900 | 65008483450 | 38600 | 38600 | 38650 | 38550 | 6405 |
| 363 | 20240610 | 134800 | 64761157600 | 38650 | 38550 | 38650 | 38550 | 3962 |
| 364 | 20240610 | 134700 | 64608184550 | 38550 | 38500 | 38600 | 38450 | 6497 |
| 365 | 20240610 | 134600 | 64357815300 | 38500 | 38550 | 38550 | 38450 | 3167 |
| 366 | 20240610 | 134500 | 64235891700 | 38500 | 38500 | 38550 | 38450 | 3735 |
| 367 | 20240610 | 134400 | 64092099250 | 38500 | 38450 | 38500 | 38400 | 1697 |
| 368 | 20240610 | 134300 | 64026826250 | 38450 | 38450 | 38450 | 38400 | 2313 |
| 369 | 20240610 | 134200 | 63937964950 | 38400 | 38400 | 38450 | 38400 | 3063 |
| 370 | 20240610 | 134100 | 63820265050 | 38450 | 38400 | 38450 | 38350 | 6510 |
| 371 | 20240610 | 134000 | 63570247350 | 38400 | 38350 | 38450 | 38350 | 2333 |
| 372 | 20240610 | 133900 | 63480615850 | 38350 | 38300 | 38400 | 38300 | 2471 |
| 373 | 20240610 | 133800 | 63385837650 | 38300 | 38200 | 38350 | 38200 | 2977 |
| 374 | 20240610 | 133700 | 63271813200 | 38250 | 38100 | 38250 | 38100 | 1880 |
| 375 | 20240610 | 133600 | 63200015800 | 38200 | 38150 | 38300 | 38100 | 6087 |
| 376 | 20240610 | 133500 | 62967830150 | 38150 | 38150 | 38250 | 38150 | 1968 |
| 377 | 20240610 | 133400 | 62892652100 | 38200 | 38200 | 38250 | 38150 | 1210 |
| 378 | 20240610 | 133300 | 62846423050 | 38200 | 38200 | 38250 | 38150 | 971 |
| 379 | 20240610 | 133200 | 62809328500 | 38200 | 38150 | 38200 | 38150 | 1100 |
| 380 | 20240610 | 133100 | 62767325600 | 38150 | 38100 | 38200 | 38100 | 1316 |
| 381 | 20240610 | 133000 | 62717152600 | 38150 | 38150 | 38200 | 38100 | 3092 |
| 382 | 20240610 | 132900 | 62599232550 | 38150 | 38150 | 38200 | 38150 | 1483 |
| 383 | 20240610 | 132800 | 62542605450 | 38200 | 38150 | 38200 | 38150 | 432 |
| 384 | 20240610 | 132700 | 62526112600 | 38200 | 38150 | 38200 | 38150 | 1414 |
| 385 | 20240610 | 132600 | 62472121700 | 38150 | 38200 | 38250 | 38150 | 3743 |
| 386 | 20240610 | 132500 | 62329204900 | 38250 | 38200 | 38250 | 38200 | 1746 |
| 387 | 20240610 | 132400 | 62262447400 | 38200 | 38200 | 38300 | 38200 | 1396 |
| 388 | 20240610 | 132300 | 62209062700 | 38250 | 38200 | 38250 | 38200 | 1929 |
| 389 | 20240610 | 132200 | 62135323800 | 38200 | 38250 | 38350 | 38200 | 1991 |
| 390 | 20240610 | 132100 | 62059118550 | 38250 | 38200 | 38250 | 38200 | 1197 |
| 391 | 20240610 | 132000 | 62013348750 | 38200 | 38250 | 38250 | 38200 | 1510 |
| 392 | 20240610 | 131900 | 61955648000 | 38250 | 38300 | 38350 | 38200 | 6476 |
| 393 | 20240610 | 131800 | 61707772950 | 38300 | 38300 | 38350 | 38300 | 2213 |
| 394 | 20240610 | 131700 | 61622913200 | 38350 | 38300 | 38350 | 38300 | 1069 |
| 395 | 20240610 | 131600 | 61581935800 | 38300 | 38250 | 38350 | 38250 | 622 |
| 396 | 20240610 | 131500 | 61558097600 | 38300 | 38300 | 38350 | 38300 | 2201 |
| 397 | 20240610 | 131400 | 61473783500 | 38300 | 38300 | 38350 | 38300 | 2716 |
| 398 | 20240610 | 131300 | 61369685900 | 38300 | 38300 | 38350 | 38250 | 689 |
| 399 | 20240610 | 131200 | 61343290000 | 38300 | 38300 | 38350 | 38250 | 2229 |
| 400 | 20240610 | 131100 | 61257874400 | 38350 | 38300 | 38400 | 38300 | 2652 |
| 401 | 20240610 | 131000 | 61156221650 | 38300 | 38300 | 38300 | 38200 | 2080 |
| 402 | 20240610 | 130900 | 61076592200 | 38250 | 38200 | 38300 | 38200 | 1983 |
| 403 | 20240610 | 130800 | 61000687150 | 38200 | 38300 | 38300 | 38150 | 3519 |
| 404 | 20240610 | 130700 | 60866169900 | 38300 | 38150 | 38300 | 38150 | 5533 |
| 405 | 20240610 | 130600 | 60654503350 | 38150 | 38100 | 38250 | 38100 | 4305 |
| 406 | 20240610 | 130500 | 60490096800 | 38100 | 38150 | 38150 | 38100 | 1178 |
| 407 | 20240610 | 130400 | 60445163650 | 38150 | 38150 | 38150 | 38100 | 2119 |
| 408 | 20240610 | 130300 | 60364331900 | 38100 | 38100 | 38200 | 38100 | 3163 |
| 409 | 20240610 | 130200 | 60243734650 | 38100 | 38150 | 38200 | 38100 | 2524 |
| 410 | 20240610 | 130100 | 60147453100 | 38150 | 38100 | 38150 | 38100 | 624 |
| 411 | 20240610 | 130000 | 60123666150 | 38150 | 38150 | 38200 | 38100 | 3342 |
| 412 | 20240610 | 125900 | 59996174800 | 38200 | 38200 | 38200 | 38150 | 2140 |
| 413 | 20240610 | 125800 | 59914436750 | 38200 | 38200 | 38250 | 38150 | 2422 |
| 414 | 20240610 | 125700 | 59821909550 | 38250 | 38200 | 38250 | 38150 | 2557 |
| 415 | 20240610 | 125600 | 59724142050 | 38200 | 38100 | 38200 | 38100 | 2653 |
| 416 | 20240610 | 125500 | 59622858700 | 38150 | 38150 | 38200 | 38100 | 1480 |
| 417 | 20240610 | 125400 | 59566393650 | 38150 | 38150 | 38150 | 38100 | 1820 |
| 418 | 20240610 | 125300 | 59496977000 | 38100 | 38100 | 38150 | 38050 | 1349 |
| 419 | 20240610 | 125200 | 59445567150 | 38100 | 38100 | 38100 | 38050 | 599 |
| 420 | 20240610 | 125100 | 59422755300 | 38050 | 38050 | 38100 | 38000 | 2365 |
| 421 | 20240610 | 125000 | 59332825050 | 38050 | 38050 | 38050 | 38000 | 5957 |
| 422 | 20240610 | 124900 | 59106316400 | 38050 | 38150 | 38150 | 38050 | 3919 |
| 423 | 20240610 | 124800 | 58956999050 | 38100 | 38050 | 38150 | 38050 | 1405 |
| 424 | 20240610 | 124700 | 58903475150 | 38000 | 38100 | 38150 | 38000 | 3513 |
| 425 | 20240610 | 124600 | 58769687800 | 38050 | 38000 | 38050 | 38000 | 3701 |
| 426 | 20240610 | 124500 | 58628980900 | 38000 | 38000 | 38000 | 37950 | 2600 |
| 427 | 20240610 | 124400 | 58530194750 | 37950 | 38000 | 38000 | 37950 | 2811 |
| 428 | 20240610 | 124300 | 58423427800 | 38000 | 38000 | 38050 | 37950 | 2875 |
| 429 | 20240610 | 124200 | 58314213150 | 38050 | 37900 | 38050 | 37850 | 8872 |
| 430 | 20240610 | 124100 | 57977234100 | 37900 | 37950 | 38000 | 37850 | 15611 |
| 431 | 20240610 | 124000 | 57385943700 | 37950 | 38050 | 38050 | 37900 | 19878 |
| 432 | 20240610 | 123900 | 56631440150 | 38000 | 38300 | 38300 | 38000 | 44352 |
| 433 | 20240610 | 123800 | 54941063050 | 38300 | 38200 | 38300 | 38200 | 601 |
| 434 | 20240610 | 123700 | 54918083550 | 38200 | 38200 | 38300 | 38200 | 3367 |
| 435 | 20240610 | 123600 | 54789265050 | 38200 | 38300 | 38300 | 38200 | 6771 |
| 436 | 20240610 | 123500 | 54530291450 | 38300 | 38250 | 38300 | 38250 | 3510 |
| 437 | 20240610 | 123400 | 54395951250 | 38300 | 38300 | 38350 | 38250 | 846 |
| 438 | 20240610 | 123300 | 54363565900 | 38250 | 38300 | 38300 | 38250 | 1841 |
| 439 | 20240610 | 123200 | 54293062100 | 38250 | 38250 | 38300 | 38250 | 1375 |
| 440 | 20240610 | 123100 | 54240460800 | 38250 | 38350 | 38350 | 38250 | 2387 |
| 441 | 20240610 | 123000 | 54149024950 | 38350 | 38300 | 38400 | 38300 | 1718 |
| 442 | 20240610 | 122900 | 54083159200 | 38350 | 38350 | 38400 | 38300 | 1234 |
| 443 | 20240610 | 122800 | 54035834200 | 38350 | 38400 | 38400 | 38300 | 854 |
| 444 | 20240610 | 122700 | 54003096050 | 38400 | 38350 | 38400 | 38300 | 447 |
| 445 | 20240610 | 122600 | 53985951550 | 38350 | 38350 | 38400 | 38300 | 928 |
| 446 | 20240610 | 122500 | 53950361150 | 38350 | 38300 | 38350 | 38300 | 263 |
| 447 | 20240610 | 122400 | 53940281950 | 38300 | 38350 | 38400 | 38300 | 625 |
| 448 | 20240610 | 122300 | 53916320100 | 38300 | 38350 | 38400 | 38300 | 1097 |
| 449 | 20240610 | 122200 | 53874261350 | 38350 | 38300 | 38350 | 38300 | 200 |
| 450 | 20240610 | 122100 | 53866599250 | 38300 | 38300 | 38350 | 38300 | 854 |
| 451 | 20240610 | 122000 | 53833886800 | 38300 | 38300 | 38350 | 38250 | 745 |
| 452 | 20240610 | 121900 | 53805358050 | 38250 | 38300 | 38300 | 38250 | 2090 |
| 453 | 20240610 | 121800 | 53725331900 | 38250 | 38250 | 38300 | 38250 | 424 |
| 454 | 20240610 | 121700 | 53709109050 | 38250 | 38300 | 38300 | 38250 | 877 |
| 455 | 20240610 | 121600 | 53675542800 | 38300 | 38250 | 38300 | 38250 | 843 |
| 456 | 20240610 | 121500 | 53643279750 | 38300 | 38250 | 38300 | 38200 | 972 |
| 457 | 20240610 | 121400 | 53606101700 | 38250 | 38200 | 38300 | 38200 | 3767 |
| 458 | 20240610 | 121300 | 53462087050 | 38200 | 38250 | 38250 | 38200 | 990 |
| 459 | 20240610 | 121200 | 53424248300 | 38250 | 38200 | 38300 | 38200 | 2428 |
| 460 | 20240610 | 121100 | 53331379000 | 38250 | 38350 | 38350 | 38200 | 7442 |
| 461 | 20240610 | 121000 | 53046641300 | 38300 | 38300 | 38350 | 38300 | 2816 |
| 462 | 20240610 | 120900 | 52938731700 | 38350 | 38300 | 38350 | 38300 | 810 |
| 463 | 20240610 | 120800 | 52907701000 | 38350 | 38300 | 38350 | 38300 | 422 |
| 464 | 20240610 | 120700 | 52891534950 | 38400 | 38300 | 38400 | 38300 | 692 |
| 465 | 20240610 | 120600 | 52865010950 | 38300 | 38300 | 38400 | 38300 | 741 |
| 466 | 20240610 | 120500 | 52836603450 | 38350 | 38350 | 38400 | 38300 | 1442 |
| 467 | 20240610 | 120400 | 52781317400 | 38350 | 38350 | 38400 | 38300 | 856 |
| 468 | 20240610 | 120300 | 52748502750 | 38350 | 38350 | 38350 | 38300 | 630 |
| 469 | 20240610 | 120200 | 52724354900 | 38300 | 38400 | 38400 | 38300 | 3126 |
| 470 | 20240610 | 120100 | 52604440300 | 38400 | 38400 | 38400 | 38350 | 727 |
| 471 | 20240610 | 120000 | 52576526400 | 38350 | 38350 | 38400 | 38350 | 291 |
| 472 | 20240610 | 115900 | 52565362750 | 38400 | 38400 | 38450 | 38350 | 426 |
| 473 | 20240610 | 115800 | 52549015950 | 38450 | 38400 | 38450 | 38400 | 798 |
| 474 | 20240610 | 115700 | 52518354300 | 38400 | 38400 | 38450 | 38350 | 670 |
| 475 | 20240610 | 115600 | 52492627000 | 38350 | 38400 | 38400 | 38350 | 205 |
| 476 | 20240610 | 115500 | 52484761950 | 38400 | 38400 | 38450 | 38350 | 780 |
| 477 | 20240610 | 115400 | 52454812150 | 38400 | 38400 | 38400 | 38350 | 628 |
| 478 | 20240610 | 115300 | 52430700300 | 38400 | 38400 | 38450 | 38350 | 1584 |
| 479 | 20240610 | 115200 | 52369877500 | 38450 | 38400 | 38450 | 38400 | 2375 |
| 480 | 20240610 | 115100 | 52278592550 | 38400 | 38450 | 38450 | 38400 | 702 |
| 481 | 20240610 | 115000 | 52251610400 | 38450 | 38450 | 38450 | 38400 | 494 |
| 482 | 20240610 | 114900 | 52232620800 | 38450 | 38450 | 38500 | 38400 | 1232 |
| 483 | 20240610 | 114800 | 52185241700 | 38500 | 38400 | 38500 | 38400 | 799 |
| 484 | 20240610 | 114700 | 52154523250 | 38400 | 38450 | 38450 | 38400 | 313 |
| 485 | 20240610 | 114600 | 52142495100 | 38400 | 38400 | 38400 | 38350 | 1600 |
| 486 | 20240610 | 114500 | 52081117000 | 38350 | 38300 | 38400 | 38300 | 460 |
| 487 | 20240610 | 114400 | 52063466600 | 38350 | 38300 | 38400 | 38300 | 1661 |
| 488 | 20240610 | 114300 | 51999766800 | 38300 | 38350 | 38400 | 38300 | 1986 |
| 489 | 20240610 | 114200 | 51923666100 | 38350 | 38250 | 38400 | 38250 | 964 |
| 490 | 20240610 | 114100 | 51886718900 | 38350 | 38400 | 38400 | 38300 | 6399 |
| 491 | 20240610 | 114000 | 51641504700 | 38400 | 38400 | 38400 | 38350 | 342 |
| 492 | 20240610 | 113900 | 51628379350 | 38400 | 38350 | 38450 | 38350 | 1417 |
| 493 | 20240610 | 113800 | 51574024400 | 38400 | 38400 | 38400 | 38350 | 464 |
| 494 | 20240610 | 113700 | 51556212100 | 38400 | 38350 | 38400 | 38350 | 641 |
| 495 | 20240610 | 113600 | 51531600750 | 38350 | 38350 | 38400 | 38350 | 2176 |
| 496 | 20240610 | 113500 | 51448092650 | 38400 | 38350 | 38400 | 38350 | 410 |
| 497 | 20240610 | 113400 | 51432363750 | 38400 | 38350 | 38400 | 38350 | 346 |
| 498 | 20240610 | 113300 | 51419092700 | 38350 | 38350 | 38400 | 38350 | 1658 |
| 499 | 20240610 | 113200 | 51355491700 | 38350 | 38450 | 38450 | 38350 | 2915 |
| 500 | 20240610 | 113100 | 51243629100 | 38450 | 38550 | 38550 | 38400 | 5757 |
| 501 | 20240610 | 113000 | 51022128900 | 38550 | 38550 | 38600 | 38500 | 3979 |
| 502 | 20240610 | 112900 | 50868739500 | 38550 | 38550 | 38600 | 38500 | 1245 |
| 503 | 20240610 | 112800 | 50820751900 | 38550 | 38500 | 38600 | 38500 | 1370 |
| 504 | 20240610 | 112700 | 50767942200 | 38500 | 38600 | 38600 | 38500 | 2471 |
| 505 | 20240610 | 112600 | 50672720600 | 38550 | 38550 | 38600 | 38500 | 1642 |
| 506 | 20240610 | 112500 | 50609430400 | 38600 | 38550 | 38600 | 38550 | 1477 |
| 507 | 20240610 | 112400 | 50552489500 | 38550 | 38550 | 38600 | 38500 | 2880 |
| 508 | 20240610 | 112300 | 50441458350 | 38500 | 38550 | 38600 | 38500 | 1560 |
| 509 | 20240610 | 112200 | 50381331050 | 38550 | 38600 | 38600 | 38500 | 3467 |
| 510 | 20240610 | 112100 | 50247649850 | 38600 | 38450 | 38600 | 38450 | 8448 |
| 511 | 20240610 | 112000 | 49921928750 | 38450 | 38400 | 38550 | 38400 | 5556 |
| 512 | 20240610 | 111900 | 49708078050 | 38450 | 38350 | 38450 | 38350 | 2275 |
| 513 | 20240610 | 111800 | 49620668850 | 38350 | 38250 | 38400 | 38250 | 3588 |
| 514 | 20240610 | 111700 | 49483151950 | 38250 | 38300 | 38350 | 38250 | 4366 |
| 515 | 20240610 | 111600 | 49315933800 | 38350 | 38350 | 38400 | 38300 | 2250 |
| 516 | 20240610 | 111500 | 49229637200 | 38350 | 38200 | 38350 | 38200 | 3584 |
| 517 | 20240610 | 111400 | 49092321250 | 38200 | 38150 | 38300 | 38150 | 3568 |
| 518 | 20240610 | 111300 | 48956025350 | 38150 | 38200 | 38300 | 38150 | 4481 |
| 519 | 20240610 | 111200 | 48784752750 | 38250 | 38150 | 38250 | 38100 | 8036 |
| 520 | 20240610 | 111100 | 48478217250 | 38150 | 38250 | 38250 | 38100 | 14263 |
| 521 | 20240610 | 111000 | 47933685350 | 38250 | 38250 | 38300 | 38200 | 7838 |
| 522 | 20240610 | 110900 | 47633937200 | 38300 | 38350 | 38400 | 38250 | 4881 |
| 523 | 20240610 | 110800 | 47446934450 | 38350 | 38400 | 38400 | 38300 | 7460 |
| 524 | 20240610 | 110700 | 47160854150 | 38400 | 38450 | 38450 | 38400 | 2207 |
| 525 | 20240610 | 110600 | 47076098100 | 38450 | 38400 | 38500 | 38350 | 7283 |
| 526 | 20240610 | 110500 | 46796421950 | 38400 | 38450 | 38550 | 38400 | 2844 |
| 527 | 20240610 | 110400 | 46686953900 | 38450 | 38400 | 38500 | 38400 | 1809 |
| 528 | 20240610 | 110300 | 46617407750 | 38400 | 38450 | 38450 | 38400 | 3589 |
| 529 | 20240610 | 110200 | 46479557050 | 38450 | 38450 | 38500 | 38400 | 1587 |
| 530 | 20240610 | 110100 | 46418558850 | 38450 | 38450 | 38500 | 38400 | 6554 |
| 531 | 20240610 | 110000 | 46166761150 | 38450 | 38450 | 38500 | 38400 | 5807 |
| 532 | 20240610 | 105900 | 45943473900 | 38450 | 38550 | 38550 | 38450 | 3946 |
| 533 | 20240610 | 105800 | 45791577300 | 38600 | 38500 | 38600 | 38500 | 6217 |
| 534 | 20240610 | 105700 | 45551903000 | 38500 | 38450 | 38550 | 38450 | 4680 |
| 535 | 20240610 | 105600 | 45371836500 | 38450 | 38550 | 38550 | 38450 | 7748 |
| 536 | 20240610 | 105500 | 45073552150 | 38550 | 38550 | 38600 | 38550 | 2043 |
| 537 | 20240610 | 105400 | 44994773950 | 38600 | 38500 | 38600 | 38450 | 2757 |
| 538 | 20240610 | 105300 | 44888568950 | 38450 | 38550 | 38600 | 38450 | 8998 |
| 539 | 20240610 | 105200 | 44542071100 | 38650 | 38600 | 38650 | 38550 | 1786 |
| 540 | 20240610 | 105100 | 44473115850 | 38600 | 38600 | 38650 | 38550 | 2839 |
| 541 | 20240610 | 105000 | 44363595850 | 38650 | 38650 | 38650 | 38550 | 1332 |
| 542 | 20240610 | 104900 | 44312183350 | 38650 | 38450 | 38650 | 38450 | 3976 |
| 543 | 20240610 | 104800 | 44158959150 | 38500 | 38500 | 38550 | 38450 | 4815 |
| 544 | 20240610 | 104700 | 43973634100 | 38550 | 38550 | 38600 | 38400 | 10805 |
| 545 | 20240610 | 104600 | 43557873250 | 38550 | 38700 | 38700 | 38500 | 21285 |
| 546 | 20240610 | 104500 | 42737200700 | 38700 | 38650 | 38700 | 38650 | 1132 |
| 547 | 20240610 | 104400 | 42693416200 | 38650 | 38650 | 38700 | 38600 | 1600 |
| 548 | 20240610 | 104300 | 42631598850 | 38650 | 38600 | 38650 | 38600 | 1409 |
| 549 | 20240610 | 104200 | 42577196250 | 38600 | 38700 | 38700 | 38550 | 5760 |
| 550 | 20240610 | 104100 | 42354746450 | 38650 | 38750 | 38750 | 38650 | 3603 |
| 551 | 20240610 | 104000 | 42215323300 | 38750 | 38650 | 38750 | 38650 | 4596 |
| 552 | 20240610 | 103900 | 42037525700 | 38650 | 38550 | 38700 | 38550 | 4618 |
| 553 | 20240610 | 103800 | 41859051600 | 38550 | 38600 | 38650 | 38550 | 15195 |
| 554 | 20240610 | 103700 | 41272863500 | 38600 | 38600 | 38650 | 38600 | 2209 |
| 555 | 20240610 | 103600 | 41187560450 | 38600 | 38700 | 38700 | 38600 | 3571 |
| 556 | 20240610 | 103500 | 41049542000 | 38650 | 38700 | 38700 | 38550 | 14529 |
| 557 | 20240610 | 103400 | 40488289900 | 38650 | 38750 | 38800 | 38650 | 14607 |
| 558 | 20240610 | 103300 | 39922540600 | 38700 | 38750 | 38750 | 38700 | 2124 |
| 559 | 20240610 | 103200 | 39840294200 | 38700 | 38650 | 38800 | 38650 | 6410 |
| 560 | 20240610 | 103100 | 39592195850 | 38650 | 38800 | 38900 | 38600 | 23984 |
| 561 | 20240610 | 103000 | 38662785850 | 38850 | 38950 | 38950 | 38800 | 12501 |
| 562 | 20240610 | 102900 | 38177002250 | 38900 | 39100 | 39150 | 38800 | 27461 |
| 563 | 20240610 | 102800 | 37106735950 | 39100 | 39100 | 39200 | 39050 | 2437 |
| 564 | 20240610 | 102700 | 37011421350 | 39050 | 39100 | 39150 | 39050 | 3659 |
| 565 | 20240610 | 102600 | 36868412150 | 39100 | 39150 | 39150 | 39050 | 5873 |
| 566 | 20240610 | 102500 | 36638835950 | 39200 | 39150 | 39200 | 39100 | 2242 |
| 567 | 20240610 | 102400 | 36551127800 | 39150 | 39350 | 39400 | 39100 | 19347 |
| 568 | 20240610 | 102300 | 35792983650 | 39350 | 39500 | 39500 | 39250 | 13021 |
| 569 | 20240610 | 102200 | 35279802100 | 39500 | 39500 | 39600 | 39450 | 13545 |
| 570 | 20240610 | 102100 | 34744554000 | 39500 | 39500 | 39600 | 39500 | 6233 |
| 571 | 20240610 | 102000 | 34498070850 | 39500 | 39500 | 39550 | 39400 | 4817 |
| 572 | 20240610 | 101900 | 34307827650 | 39550 | 39350 | 39550 | 39350 | 15638 |
| 573 | 20240610 | 101800 | 33690551850 | 39450 | 39350 | 39450 | 39300 | 3310 |
| 574 | 20240610 | 101700 | 33560301600 | 39350 | 39250 | 39350 | 39200 | 3310 |
| 575 | 20240610 | 101600 | 33430375900 | 39300 | 39300 | 39350 | 39250 | 5122 |
| 576 | 20240610 | 101500 | 33229237600 | 39350 | 39450 | 39500 | 39300 | 2803 |
| 577 | 20240610 | 101400 | 33118815300 | 39500 | 39400 | 39550 | 39350 | 5797 |
| 578 | 20240610 | 101300 | 32889994750 | 39350 | 39350 | 39400 | 39300 | 1074 |
| 579 | 20240610 | 101200 | 32847742100 | 39350 | 39400 | 39500 | 39300 | 5308 |
| 580 | 20240610 | 101100 | 32638591150 | 39450 | 39300 | 39450 | 39250 | 4146 |
| 581 | 20240610 | 101000 | 32475413250 | 39300 | 39200 | 39300 | 39200 | 1267 |
| 582 | 20240610 | 100900 | 32425685450 | 39200 | 39200 | 39350 | 39200 | 3013 |
| 583 | 20240610 | 100800 | 32307471300 | 39200 | 39200 | 39300 | 39200 | 5248 |
| 584 | 20240610 | 100700 | 32101507400 | 39250 | 39250 | 39300 | 39200 | 5092 |
| 585 | 20240610 | 100600 | 31901833400 | 39300 | 39300 | 39300 | 39150 | 12869 |
| 586 | 20240610 | 100500 | 31397057800 | 39300 | 39300 | 39350 | 39300 | 2062 |
| 587 | 20240610 | 100400 | 31315974650 | 39350 | 39250 | 39350 | 39200 | 4322 |
| 588 | 20240610 | 100300 | 31146287650 | 39300 | 39450 | 39500 | 39300 | 11027 |
| 589 | 20240610 | 100200 | 30712044200 | 39450 | 39300 | 39450 | 39300 | 8929 |
| 590 | 20240610 | 100100 | 30360291400 | 39350 | 39200 | 39350 | 39150 | 3989 |
| 591 | 20240610 | 100000 | 30203731400 | 39200 | 39200 | 39250 | 39150 | 6288 |
| 592 | 20240610 | 095900 | 29957357450 | 39200 | 39250 | 39250 | 39150 | 4805 |
| 593 | 20240610 | 095800 | 29768903300 | 39250 | 39150 | 39250 | 39150 | 3325 |
| 594 | 20240610 | 095700 | 29638544300 | 39200 | 39350 | 39350 | 39050 | 23975 |
| 595 | 20240610 | 095600 | 28699427150 | 39300 | 39350 | 39400 | 39300 | 8033 |
| 596 | 20240610 | 095500 | 28383162450 | 39300 | 39350 | 39400 | 39250 | 17032 |
| 597 | 20240610 | 095400 | 27713876650 | 39350 | 39200 | 39400 | 39150 | 22426 |
| 598 | 20240610 | 095300 | 26833844650 | 39200 | 39500 | 39500 | 39200 | 34778 |
| 599 | 20240610 | 095200 | 25466068150 | 39500 | 39450 | 39550 | 39450 | 10328 |
| 600 | 20240610 | 095100 | 25058109950 | 39450 | 39700 | 39700 | 39450 | 38711 |
| 601 | 20240610 | 095000 | 23525631950 | 39700 | 39700 | 39750 | 39700 | 3728 |
| 602 | 20240610 | 094900 | 23377543750 | 39750 | 39900 | 39950 | 39700 | 10770 |
| 603 | 20240610 | 094800 | 22948877700 | 39900 | 39950 | 39950 | 39850 | 3584 |
| 604 | 20240610 | 094700 | 22805814650 | 39850 | 39850 | 39950 | 39800 | 11117 |
| 605 | 20240610 | 094600 | 22362282350 | 39850 | 39750 | 39900 | 39750 | 5093 |
| 606 | 20240610 | 094500 | 22159500550 | 39800 | 39700 | 39800 | 39700 | 6206 |
| 607 | 20240610 | 094400 | 21912779000 | 39750 | 39800 | 39850 | 39700 | 8446 |
| 608 | 20240610 | 094300 | 21577000750 | 39800 | 39900 | 39900 | 39750 | 12509 |
| 609 | 20240610 | 094200 | 21078903300 | 39900 | 40000 | 40000 | 39850 | 6384 |
| 610 | 20240610 | 094100 | 20824177250 | 40000 | 39900 | 40000 | 39850 | 6188 |
| 611 | 20240610 | 094000 | 20577151050 | 39950 | 40100 | 40100 | 39900 | 13967 |
| 612 | 20240610 | 093900 | 20018774050 | 40100 | 40150 | 40200 | 40100 | 3048 |
| 613 | 20240610 | 093800 | 19896440200 | 40200 | 40100 | 40200 | 40050 | 5847 |
| 614 | 20240610 | 093700 | 19661861900 | 40100 | 40000 | 40100 | 39950 | 6545 |
| 615 | 20240610 | 093600 | 19399763900 | 40000 | 40050 | 40100 | 39900 | 16508 |
| 616 | 20240610 | 093500 | 18740217950 | 40100 | 40050 | 40100 | 40000 | 8899 |
| 617 | 20240610 | 093400 | 18384055300 | 40100 | 40050 | 40150 | 40000 | 6285 |
| 618 | 20240610 | 093300 | 18132249850 | 40100 | 40200 | 40250 | 40100 | 7032 |
| 619 | 20240610 | 093200 | 17850013700 | 40250 | 40250 | 40250 | 40150 | 8603 |
| 620 | 20240610 | 093100 | 17504039400 | 40250 | 40250 | 40300 | 40250 | 2286 |
| 621 | 20240610 | 093000 | 17411969850 | 40250 | 40200 | 40300 | 40150 | 4953 |
| 622 | 20240610 | 092900 | 17212800700 | 40250 | 40200 | 40300 | 40150 | 2672 |
| 623 | 20240610 | 092800 | 17105281250 | 40150 | 40150 | 40250 | 40100 | 3768 |
| 624 | 20240610 | 092700 | 16953959550 | 40200 | 40150 | 40250 | 40150 | 4090 |
| 625 | 20240610 | 092600 | 16789610100 | 40200 | 40350 | 40400 | 40150 | 10387 |
| 626 | 20240610 | 092500 | 16371458950 | 40350 | 40350 | 40450 | 40250 | 9465 |
| 627 | 20240610 | 092400 | 15989510150 | 40350 | 40250 | 40400 | 40250 | 5599 |
| 628 | 20240610 | 092300 | 15763809550 | 40250 | 40200 | 40450 | 40200 | 10776 |
| 629 | 20240610 | 092200 | 15329550100 | 40200 | 40250 | 40350 | 40200 | 5075 |
| 630 | 20240610 | 092100 | 15125170750 | 40250 | 40100 | 40300 | 40050 | 7435 |
| 631 | 20240610 | 092000 | 14826471500 | 40050 | 40100 | 40150 | 39950 | 22335 |
| 632 | 20240610 | 091900 | 13933082300 | 40050 | 40050 | 40150 | 40050 | 8042 |
| 633 | 20240610 | 091800 | 13610891900 | 40100 | 40250 | 40350 | 40100 | 9996 |
| 634 | 20240610 | 091700 | 13209458900 | 40250 | 40300 | 40350 | 40150 | 9332 |
| 635 | 20240610 | 091600 | 12833944200 | 40300 | 40150 | 40400 | 40100 | 13804 |
| 636 | 20240610 | 091500 | 12278735850 | 40150 | 40200 | 40250 | 40100 | 15985 |
| 637 | 20240610 | 091400 | 11636740450 | 40250 | 40450 | 40450 | 40250 | 8081 |
| 638 | 20240610 | 091300 | 11310951950 | 40450 | 40300 | 40450 | 40200 | 9437 |
| 639 | 20240610 | 091200 | 10930344950 | 40300 | 40150 | 40350 | 40100 | 7867 |
| 640 | 20240610 | 091100 | 10613965550 | 40150 | 40150 | 40400 | 40100 | 13499 |
| 641 | 20240610 | 091000 | 10070987200 | 40150 | 40300 | 40350 | 40150 | 9580 |
| 642 | 20240610 | 090900 | 9685709300 | 40350 | 40250 | 40400 | 40200 | 12405 |
| 643 | 20240610 | 090800 | 9186085100 | 40250 | 40450 | 40450 | 40100 | 31781 |
| 644 | 20240610 | 090700 | 7908302250 | 40450 | 40350 | 40550 | 40300 | 11579 |
| 645 | 20240610 | 090600 | 7440494400 | 40350 | 40550 | 40600 | 40350 | 15416 |
| 646 | 20240610 | 090500 | 6815865500 | 40600 | 40500 | 40600 | 40450 | 13345 |
| 647 | 20240610 | 090400 | 6275384150 | 40450 | 40400 | 40650 | 40300 | 14465 |
| 648 | 20240610 | 090300 | 5689487200 | 40400 | 40250 | 40600 | 40200 | 22554 |
| 649 | 20240610 | 090200 | 4778599950 | 40250 | 40500 | 40550 | 40250 | 21741 |
| 650 | 20240610 | 090100 | 3900607550 | 40450 | 40550 | 40650 | 40350 | 26957 |
| 651 | 20240610 | 090000 | 2808367150 | 40600 | 40550 | 40700 | 40300 | 65722 |