35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 3 | 20240613 | 194700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240613 | 194600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240613 | 194500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240613 | 194400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240613 | 194300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240613 | 194200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240613 | 194100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240613 | 194000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240613 | 193900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240613 | 193800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240613 | 193700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240613 | 193600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240613 | 193500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240613 | 193400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240613 | 193300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240613 | 193200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240613 | 193100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240613 | 193000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240613 | 192900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240613 | 192800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240613 | 192700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240613 | 192600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240613 | 192500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240613 | 192400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240613 | 192300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240613 | 192200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240613 | 192100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240613 | 192000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240613 | 191900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240613 | 191800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 33 | 20240613 | 191700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240613 | 191600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240613 | 191500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240613 | 191400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240613 | 191300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240613 | 191200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240613 | 191100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240613 | 191000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240613 | 190900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240613 | 190800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240613 | 190700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240613 | 190600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240613 | 190500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240613 | 190400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240613 | 190300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240613 | 190200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240613 | 190100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240613 | 190000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240613 | 185900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240613 | 185800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240613 | 185700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240613 | 185600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240613 | 185500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240613 | 185400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240613 | 185300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240613 | 185200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240613 | 185100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240613 | 185000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240613 | 184900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240613 | 184800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 63 | 20240613 | 184700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240613 | 184600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240613 | 184500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240613 | 184400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240613 | 184300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240613 | 184200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240613 | 184100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240613 | 184000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240613 | 183900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240613 | 183800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240613 | 183700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240613 | 183600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240613 | 183500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240613 | 183400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240613 | 183300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240613 | 183200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240613 | 183100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240613 | 183000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240613 | 182900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240613 | 182800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240613 | 182700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240613 | 182600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240613 | 182500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240613 | 182400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240613 | 182300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240613 | 182200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240613 | 182100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240613 | 182000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240613 | 181900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240613 | 181800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 93 | 20240613 | 181700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240613 | 181600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240613 | 181500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240613 | 181400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240613 | 181300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240613 | 181200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240613 | 181100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240613 | 181000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240613 | 180900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240613 | 180800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240613 | 180700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240613 | 180600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240613 | 180500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240613 | 180400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240613 | 180300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240613 | 180200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240613 | 180100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240613 | 180000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240613 | 175900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240613 | 175800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240613 | 175700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240613 | 175600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240613 | 175500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240613 | 175400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240613 | 175300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240613 | 175200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240613 | 175100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240613 | 175000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240613 | 174900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240613 | 174800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 123 | 20240613 | 174700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240613 | 174600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240613 | 174500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240613 | 174400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240613 | 174300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240613 | 174200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240613 | 174100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240613 | 174000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240613 | 173900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240613 | 173800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240613 | 173700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240613 | 173600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240613 | 173500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240613 | 173400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240613 | 173300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240613 | 173200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240613 | 173100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240613 | 173000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240613 | 172900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240613 | 172800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240613 | 172700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240613 | 172600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240613 | 172500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240613 | 172400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240613 | 172300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240613 | 172200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240613 | 172100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240613 | 172000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240613 | 171900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240613 | 171800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 153 | 20240613 | 171700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240613 | 171600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240613 | 171500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240613 | 171400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240613 | 171300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240613 | 171200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240613 | 171100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240613 | 171000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240613 | 170900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240613 | 170800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240613 | 170700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240613 | 170600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240613 | 170500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240613 | 170400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240613 | 170300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240613 | 170200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240613 | 170100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240613 | 170000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240613 | 165900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240613 | 165800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240613 | 165700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240613 | 165600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240613 | 165500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240613 | 165400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240613 | 165300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240613 | 165200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240613 | 165100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240613 | 165000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240613 | 164900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240613 | 164800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 183 | 20240613 | 164700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240613 | 164600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240613 | 164500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240613 | 164400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240613 | 164300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240613 | 164200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240613 | 164100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240613 | 164000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240613 | 163900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240613 | 163800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240613 | 163700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240613 | 163600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240613 | 163500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240613 | 163400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240613 | 163300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240613 | 163200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240613 | 163100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240613 | 163000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240613 | 162900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240613 | 162800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240613 | 162700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240613 | 162600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240613 | 162500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240613 | 162400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240613 | 162300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240613 | 162200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240613 | 162100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240613 | 162000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240613 | 161900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240613 | 161800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 213 | 20240613 | 161700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240613 | 161600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240613 | 161500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240613 | 161400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240613 | 161300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240613 | 161200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240613 | 161100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240613 | 161000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240613 | 160900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240613 | 160800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240613 | 160700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240613 | 160600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240613 | 160500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240613 | 160400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240613 | 160300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240613 | 160200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240613 | 160100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240613 | 160000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240613 | 155900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240613 | 155800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240613 | 155700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240613 | 155600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240613 | 155500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240613 | 155400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240613 | 155300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240613 | 155200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240613 | 155100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240613 | 155000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240613 | 154900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240613 | 154800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 243 | 20240613 | 154700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240613 | 154600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240613 | 154500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240613 | 154400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240613 | 154300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240613 | 154200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240613 | 154100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240613 | 154000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240613 | 153900 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240613 | 153800 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240613 | 153700 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240613 | 153600 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240613 | 153500 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240613 | 153400 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240613 | 153300 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240613 | 153200 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240613 | 153100 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240613 | 153000 | 51460071050 | 38400 | 38400 | 38400 | 38400 | 62438 |
| 261 | 20240613 | 152900 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240613 | 152800 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20240613 | 152700 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20240613 | 152600 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20240613 | 152500 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20240613 | 152400 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20240613 | 152300 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20240613 | 152200 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20240613 | 152100 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20240613 | 152000 | 49062451850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240613 | 151900 | 49062451850 | 38550 | 38500 | 38550 | 38450 | 3040 |
| 272 | 20240613 | 151800 | 48945393200 | 38550 | 38500 | 38550 | 38450 | 5694 |
| 273 | 20240613 | 151700 | 48726290400 | 38550 | 38550 | 38600 | 38500 | 5676 |
| 274 | 20240613 | 151600 | 48507644450 | 38500 | 38600 | 38650 | 38500 | 14203 |
| 275 | 20240613 | 151500 | 47959685300 | 38650 | 38600 | 38700 | 38600 | 1319 |
| 276 | 20240613 | 151400 | 47908719050 | 38600 | 38650 | 38700 | 38600 | 2078 |
| 277 | 20240613 | 151300 | 47828408500 | 38700 | 38650 | 38700 | 38600 | 907 |
| 278 | 20240613 | 151200 | 47793350000 | 38700 | 38700 | 38700 | 38600 | 1421 |
| 279 | 20240613 | 151100 | 47738417850 | 38650 | 38650 | 38700 | 38650 | 2493 |
| 280 | 20240613 | 151000 | 47642043300 | 38650 | 38650 | 38700 | 38650 | 1026 |
| 281 | 20240613 | 150900 | 47602371450 | 38700 | 38650 | 38700 | 38600 | 2433 |
| 282 | 20240613 | 150800 | 47508335250 | 38700 | 38650 | 38700 | 38600 | 4245 |
| 283 | 20240613 | 150700 | 47344268700 | 38650 | 38650 | 38700 | 38650 | 3762 |
| 284 | 20240613 | 150600 | 47198854850 | 38650 | 38650 | 38700 | 38650 | 1748 |
| 285 | 20240613 | 150500 | 47131252600 | 38650 | 38700 | 38750 | 38650 | 1264 |
| 286 | 20240613 | 150400 | 47082348850 | 38700 | 38750 | 38750 | 38700 | 920 |
| 287 | 20240613 | 150300 | 47046734500 | 38700 | 38700 | 38750 | 38700 | 1355 |
| 288 | 20240613 | 150200 | 46994286400 | 38700 | 38650 | 38750 | 38650 | 1157 |
| 289 | 20240613 | 150100 | 46949512450 | 38650 | 38650 | 38750 | 38650 | 2097 |
| 290 | 20240613 | 150000 | 46868389050 | 38700 | 38600 | 38700 | 38600 | 3209 |
| 291 | 20240613 | 145900 | 46744375550 | 38600 | 38650 | 38650 | 38600 | 2848 |
| 292 | 20240613 | 145800 | 46634369900 | 38650 | 38700 | 38700 | 38650 | 3542 |
| 293 | 20240613 | 145700 | 46497458000 | 38650 | 38650 | 38700 | 38650 | 1571 |
| 294 | 20240613 | 145600 | 46436733550 | 38650 | 38650 | 38700 | 38650 | 1288 |
| 295 | 20240613 | 145500 | 46386924550 | 38650 | 38700 | 38750 | 38650 | 382 |
| 296 | 20240613 | 145400 | 46372147300 | 38700 | 38700 | 38750 | 38650 | 1355 |
| 297 | 20240613 | 145300 | 46319717700 | 38750 | 38700 | 38750 | 38700 | 823 |
| 298 | 20240613 | 145200 | 46287866050 | 38700 | 38750 | 38800 | 38700 | 2217 |
| 299 | 20240613 | 145100 | 46202047100 | 38750 | 38750 | 38800 | 38750 | 1965 |
| 300 | 20240613 | 145000 | 46125888750 | 38750 | 38750 | 38800 | 38750 | 321 |
| 301 | 20240613 | 144900 | 46113447300 | 38750 | 38800 | 38800 | 38700 | 1539 |
| 302 | 20240613 | 144800 | 46053823150 | 38750 | 38750 | 38800 | 38700 | 1231 |
| 303 | 20240613 | 144700 | 46006119750 | 38800 | 38750 | 38800 | 38750 | 2281 |
| 304 | 20240613 | 144600 | 45917641750 | 38750 | 38800 | 38800 | 38750 | 477 |
| 305 | 20240613 | 144500 | 45899156150 | 38750 | 38750 | 38800 | 38700 | 1370 |
| 306 | 20240613 | 144400 | 45846070300 | 38750 | 38750 | 38800 | 38750 | 595 |
| 307 | 20240613 | 144300 | 45823006150 | 38750 | 38750 | 38800 | 38750 | 680 |
| 308 | 20240613 | 144200 | 45796653150 | 38750 | 38800 | 38850 | 38750 | 1514 |
| 309 | 20240613 | 144100 | 45737918650 | 38850 | 38700 | 38850 | 38700 | 3236 |
| 310 | 20240613 | 144000 | 45612499450 | 38700 | 38650 | 38750 | 38650 | 2939 |
| 311 | 20240613 | 143900 | 45498688700 | 38700 | 38700 | 38750 | 38650 | 2900 |
| 312 | 20240613 | 143800 | 45386496100 | 38700 | 38750 | 38750 | 38700 | 5441 |
| 313 | 20240613 | 143700 | 45175813150 | 38800 | 38750 | 38800 | 38700 | 1396 |
| 314 | 20240613 | 143600 | 45121739650 | 38750 | 38800 | 38850 | 38750 | 3351 |
| 315 | 20240613 | 143500 | 44991823100 | 38800 | 38850 | 38900 | 38800 | 4086 |
| 316 | 20240613 | 143400 | 44833169050 | 38850 | 38850 | 38900 | 38850 | 449 |
| 317 | 20240613 | 143300 | 44815723900 | 38850 | 38850 | 38900 | 38850 | 813 |
| 318 | 20240613 | 143200 | 44784129800 | 38850 | 38900 | 38950 | 38850 | 1023 |
| 319 | 20240613 | 143100 | 44744340750 | 38900 | 38950 | 38950 | 38900 | 1068 |
| 320 | 20240613 | 143000 | 44702788800 | 38950 | 38900 | 38950 | 38900 | 236 |
| 321 | 20240613 | 142900 | 44693606050 | 38900 | 38950 | 39000 | 38900 | 1919 |
| 322 | 20240613 | 142800 | 44618864700 | 38950 | 38950 | 39000 | 38950 | 558 |
| 323 | 20240613 | 142700 | 44597112050 | 38950 | 38950 | 39000 | 38950 | 649 |
| 324 | 20240613 | 142600 | 44571823700 | 38950 | 38950 | 39000 | 38950 | 581 |
| 325 | 20240613 | 142500 | 44549186850 | 38950 | 39000 | 39000 | 38950 | 991 |
| 326 | 20240613 | 142400 | 44510577900 | 39000 | 39000 | 39000 | 38950 | 2119 |
| 327 | 20240613 | 142300 | 44427942000 | 39000 | 39000 | 39050 | 38950 | 2362 |
| 328 | 20240613 | 142200 | 44335829900 | 39000 | 38950 | 39000 | 38950 | 1146 |
| 329 | 20240613 | 142100 | 44291186000 | 38950 | 38950 | 39000 | 38950 | 735 |
| 330 | 20240613 | 142000 | 44262528800 | 38950 | 38950 | 39000 | 38950 | 951 |
| 331 | 20240613 | 141900 | 44225451850 | 38950 | 38950 | 39000 | 38950 | 811 |
| 332 | 20240613 | 141800 | 44193830650 | 38950 | 38950 | 39000 | 38900 | 1573 |
| 333 | 20240613 | 141700 | 44132613150 | 38950 | 38900 | 39000 | 38900 | 1218 |
| 334 | 20240613 | 141600 | 44085172100 | 38900 | 38950 | 39000 | 38900 | 3432 |
| 335 | 20240613 | 141500 | 43951471650 | 38950 | 39000 | 39000 | 38950 | 643 |
| 336 | 20240613 | 141400 | 43926397050 | 38950 | 38950 | 39000 | 38950 | 675 |
| 337 | 20240613 | 141300 | 43900096850 | 38950 | 39000 | 39000 | 38950 | 276 |
| 338 | 20240613 | 141200 | 43889340450 | 39000 | 39050 | 39050 | 38950 | 1770 |
| 339 | 20240613 | 141100 | 43820316400 | 39050 | 38950 | 39050 | 38950 | 1036 |
| 340 | 20240613 | 141000 | 43779914500 | 39000 | 38900 | 39050 | 38850 | 2640 |
| 341 | 20240613 | 140900 | 43677022400 | 38900 | 38900 | 38900 | 38850 | 409 |
| 342 | 20240613 | 140800 | 43661116150 | 38850 | 38950 | 38950 | 38850 | 1263 |
| 343 | 20240613 | 140700 | 43611969750 | 39000 | 38900 | 39000 | 38900 | 393 |
| 344 | 20240613 | 140600 | 43596667100 | 38900 | 39000 | 39000 | 38850 | 4425 |
| 345 | 20240613 | 140500 | 43424306550 | 38900 | 38900 | 39000 | 38900 | 883 |
| 346 | 20240613 | 140400 | 43389913550 | 38950 | 38800 | 39000 | 38800 | 3576 |
| 347 | 20240613 | 140300 | 43250897150 | 38800 | 38850 | 38850 | 38800 | 664 |
| 348 | 20240613 | 140200 | 43225116350 | 38800 | 38800 | 38850 | 38800 | 384 |
| 349 | 20240613 | 140100 | 43210212300 | 38850 | 38850 | 38900 | 38800 | 1132 |
| 350 | 20240613 | 140000 | 43166232750 | 38850 | 38750 | 38850 | 38750 | 469 |
| 351 | 20240613 | 135900 | 43148034500 | 38800 | 38750 | 38800 | 38750 | 368 |
| 352 | 20240613 | 135800 | 43133770900 | 38750 | 38750 | 38850 | 38750 | 605 |
| 353 | 20240613 | 135700 | 43110322300 | 38750 | 38800 | 38850 | 38750 | 3181 |
| 354 | 20240613 | 135600 | 42987022350 | 38800 | 38800 | 38850 | 38750 | 3513 |
| 355 | 20240613 | 135500 | 42850747850 | 38800 | 38800 | 38850 | 38750 | 930 |
| 356 | 20240613 | 135400 | 42814662100 | 38750 | 38750 | 38800 | 38750 | 841 |
| 357 | 20240613 | 135300 | 42782066050 | 38800 | 38700 | 38800 | 38700 | 1586 |
| 358 | 20240613 | 135200 | 42720575150 | 38750 | 38750 | 38750 | 38700 | 828 |
| 359 | 20240613 | 135100 | 42688497150 | 38700 | 38700 | 38750 | 38700 | 1239 |
| 360 | 20240613 | 135000 | 42640531750 | 38700 | 38750 | 38750 | 38700 | 1120 |
| 361 | 20240613 | 134900 | 42597139100 | 38750 | 38750 | 38800 | 38750 | 393 |
| 362 | 20240613 | 134800 | 42581902100 | 38750 | 38750 | 38800 | 38750 | 909 |
| 363 | 20240613 | 134700 | 42546674400 | 38750 | 38700 | 38800 | 38700 | 1348 |
| 364 | 20240613 | 134600 | 42494455350 | 38750 | 38700 | 38750 | 38700 | 374 |
| 365 | 20240613 | 134500 | 42479979550 | 38700 | 38750 | 38750 | 38700 | 1353 |
| 366 | 20240613 | 134400 | 42427613850 | 38700 | 38700 | 38750 | 38700 | 1627 |
| 367 | 20240613 | 134300 | 42364622000 | 38700 | 38750 | 38800 | 38700 | 2657 |
| 368 | 20240613 | 134200 | 42261667500 | 38750 | 38750 | 38800 | 38750 | 564 |
| 369 | 20240613 | 134100 | 42239799000 | 38750 | 38750 | 38800 | 38750 | 724 |
| 370 | 20240613 | 134000 | 42211728350 | 38750 | 38750 | 38800 | 38750 | 1165 |
| 371 | 20240613 | 133900 | 42166577300 | 38750 | 38750 | 38800 | 38750 | 2152 |
| 372 | 20240613 | 133800 | 42083183450 | 38750 | 38750 | 38800 | 38750 | 1883 |
| 373 | 20240613 | 133700 | 42010212100 | 38750 | 38750 | 38800 | 38750 | 1295 |
| 374 | 20240613 | 133600 | 41959987950 | 38750 | 38800 | 38800 | 38750 | 2392 |
| 375 | 20240613 | 133500 | 41867254200 | 38800 | 38850 | 38900 | 38800 | 5823 |
| 376 | 20240613 | 133400 | 41641190700 | 38850 | 38850 | 38900 | 38800 | 2421 |
| 377 | 20240613 | 133300 | 41547214450 | 38800 | 38850 | 38850 | 38800 | 1564 |
| 378 | 20240613 | 133200 | 41486462050 | 38800 | 38800 | 38850 | 38800 | 655 |
| 379 | 20240613 | 133100 | 41461029950 | 38800 | 38900 | 39000 | 38800 | 11414 |
| 380 | 20240613 | 133000 | 41017349600 | 38950 | 39000 | 39050 | 38900 | 2356 |
| 381 | 20240613 | 132900 | 40925528250 | 39000 | 39000 | 39050 | 39000 | 300 |
| 382 | 20240613 | 132800 | 40913819650 | 39050 | 38950 | 39050 | 38950 | 1043 |
| 383 | 20240613 | 132700 | 40873148450 | 38950 | 39000 | 39000 | 38950 | 444 |
| 384 | 20240613 | 132600 | 40855848800 | 39000 | 38950 | 39000 | 38950 | 218 |
| 385 | 20240613 | 132500 | 40847352200 | 38950 | 38950 | 39000 | 38950 | 572 |
| 386 | 20240613 | 132400 | 40825047500 | 38950 | 38900 | 39000 | 38900 | 2020 |
| 387 | 20240613 | 132300 | 40746387850 | 38900 | 38900 | 38950 | 38900 | 1023 |
| 388 | 20240613 | 132200 | 40706551550 | 38900 | 38950 | 38950 | 38900 | 385 |
| 389 | 20240613 | 132100 | 40691570500 | 38950 | 38900 | 38950 | 38900 | 695 |
| 390 | 20240613 | 132000 | 40664526000 | 38900 | 38900 | 38950 | 38900 | 371 |
| 391 | 20240613 | 131900 | 40650090850 | 38900 | 38900 | 38950 | 38900 | 535 |
| 392 | 20240613 | 131800 | 40629261550 | 38900 | 38900 | 38950 | 38900 | 297 |
| 393 | 20240613 | 131700 | 40617701850 | 38900 | 38900 | 38950 | 38900 | 377 |
| 394 | 20240613 | 131600 | 40603030800 | 38950 | 38900 | 38950 | 38900 | 950 |
| 395 | 20240613 | 131500 | 40566037750 | 38950 | 38900 | 38950 | 38900 | 261 |
| 396 | 20240613 | 131400 | 40555879800 | 38900 | 38950 | 38950 | 38900 | 2654 |
| 397 | 20240613 | 131300 | 40452567050 | 38950 | 38950 | 39000 | 38950 | 274 |
| 398 | 20240613 | 131200 | 40441886550 | 39000 | 38950 | 39000 | 38950 | 251 |
| 399 | 20240613 | 131100 | 40432098500 | 39000 | 38950 | 39000 | 38900 | 743 |
| 400 | 20240613 | 131000 | 40403163250 | 39000 | 38950 | 39000 | 38950 | 2423 |
| 401 | 20240613 | 130900 | 40308781700 | 38950 | 39000 | 39050 | 38950 | 2514 |
| 402 | 20240613 | 130800 | 40210745100 | 39000 | 39000 | 39050 | 39000 | 117 |
| 403 | 20240613 | 130700 | 40206179900 | 39050 | 39000 | 39050 | 39000 | 313 |
| 404 | 20240613 | 130600 | 40193970250 | 39050 | 39000 | 39050 | 39000 | 164 |
| 405 | 20240613 | 130500 | 40187569300 | 39000 | 39000 | 39050 | 39000 | 1887 |
| 406 | 20240613 | 130400 | 40113970000 | 39000 | 39050 | 39050 | 39000 | 103 |
| 407 | 20240613 | 130300 | 40109950000 | 39050 | 39000 | 39050 | 39000 | 2296 |
| 408 | 20240613 | 130200 | 40020316950 | 39050 | 39000 | 39050 | 39000 | 801 |
| 409 | 20240613 | 130100 | 39989041850 | 39050 | 39050 | 39050 | 39000 | 1116 |
| 410 | 20240613 | 130000 | 39945468050 | 39050 | 39000 | 39100 | 39000 | 870 |
| 411 | 20240613 | 125900 | 39911495450 | 39000 | 39000 | 39050 | 38950 | 1494 |
| 412 | 20240613 | 125800 | 39853241050 | 39000 | 39000 | 39000 | 38950 | 1153 |
| 413 | 20240613 | 125700 | 39808277850 | 39000 | 39000 | 39050 | 38950 | 685 |
| 414 | 20240613 | 125600 | 39781568200 | 39000 | 39000 | 39050 | 39000 | 247 |
| 415 | 20240613 | 125500 | 39771931350 | 39000 | 39000 | 39050 | 39000 | 1009 |
| 416 | 20240613 | 125400 | 39732576950 | 39000 | 39000 | 39050 | 39000 | 482 |
| 417 | 20240613 | 125300 | 39713777700 | 39050 | 39000 | 39050 | 39000 | 775 |
| 418 | 20240613 | 125200 | 39683542150 | 39000 | 39000 | 39050 | 39000 | 593 |
| 419 | 20240613 | 125100 | 39660412350 | 39000 | 39000 | 39050 | 39000 | 870 |
| 420 | 20240613 | 125000 | 39626478650 | 39000 | 38950 | 39050 | 38950 | 688 |
| 421 | 20240613 | 124900 | 39599641700 | 38950 | 39050 | 39050 | 38950 | 2077 |
| 422 | 20240613 | 124800 | 39518703200 | 39050 | 39000 | 39050 | 38950 | 1847 |
| 423 | 20240613 | 124700 | 39446668900 | 39000 | 39000 | 39100 | 39000 | 1124 |
| 424 | 20240613 | 124600 | 39402784000 | 39050 | 39000 | 39100 | 39000 | 703 |
| 425 | 20240613 | 124500 | 39375339750 | 39000 | 39050 | 39050 | 38950 | 7544 |
| 426 | 20240613 | 124400 | 39081128900 | 39000 | 39050 | 39100 | 39000 | 380 |
| 427 | 20240613 | 124300 | 39066290850 | 39100 | 39100 | 39100 | 39050 | 299 |
| 428 | 20240613 | 124200 | 39054612850 | 39100 | 39050 | 39100 | 39050 | 875 |
| 429 | 20240613 | 124100 | 39020439750 | 39050 | 39100 | 39150 | 39050 | 2341 |
| 430 | 20240613 | 124000 | 38928938100 | 39150 | 39100 | 39150 | 39100 | 351 |
| 431 | 20240613 | 123900 | 38915211650 | 39150 | 39150 | 39150 | 39100 | 632 |
| 432 | 20240613 | 123800 | 38890491850 | 39150 | 39100 | 39150 | 39100 | 195 |
| 433 | 20240613 | 123700 | 38882863550 | 39150 | 39100 | 39150 | 39100 | 645 |
| 434 | 20240613 | 123600 | 38857621800 | 39100 | 39100 | 39150 | 39100 | 261 |
| 435 | 20240613 | 123500 | 38847413250 | 39100 | 39100 | 39150 | 39100 | 685 |
| 436 | 20240613 | 123400 | 38820623850 | 39150 | 39100 | 39150 | 39100 | 300 |
| 437 | 20240613 | 123300 | 38808887350 | 39100 | 39150 | 39150 | 39100 | 905 |
| 438 | 20240613 | 123200 | 38773499950 | 39100 | 39100 | 39150 | 39100 | 656 |
| 439 | 20240613 | 123100 | 38747841050 | 39150 | 39100 | 39150 | 39100 | 208 |
| 440 | 20240613 | 123000 | 38739704750 | 39100 | 39000 | 39100 | 39000 | 923 |
| 441 | 20240613 | 122900 | 38703674550 | 39000 | 39000 | 39050 | 39000 | 566 |
| 442 | 20240613 | 122800 | 38681582250 | 39050 | 39000 | 39050 | 39000 | 798 |
| 443 | 20240613 | 122700 | 38650444250 | 39000 | 39050 | 39100 | 39000 | 3302 |
| 444 | 20240613 | 122600 | 38521609650 | 39100 | 39100 | 39150 | 39050 | 1710 |
| 445 | 20240613 | 122500 | 38454752450 | 39100 | 39200 | 39200 | 39100 | 1586 |
| 446 | 20240613 | 122400 | 38392676050 | 39200 | 39150 | 39200 | 39150 | 599 |
| 447 | 20240613 | 122300 | 38369221700 | 39200 | 39200 | 39250 | 39150 | 2471 |
| 448 | 20240613 | 122200 | 38272367600 | 39200 | 39250 | 39250 | 39200 | 684 |
| 449 | 20240613 | 122100 | 38245551550 | 39250 | 39250 | 39300 | 39200 | 1278 |
| 450 | 20240613 | 122000 | 38195387700 | 39250 | 39200 | 39300 | 39200 | 597 |
| 451 | 20240613 | 121900 | 38171952500 | 39200 | 39200 | 39250 | 39200 | 371 |
| 452 | 20240613 | 121800 | 38157400250 | 39200 | 39200 | 39300 | 39200 | 645 |
| 453 | 20240613 | 121700 | 38132086100 | 39200 | 39200 | 39250 | 39200 | 673 |
| 454 | 20240613 | 121600 | 38105674950 | 39250 | 39250 | 39350 | 39250 | 2012 |
| 455 | 20240613 | 121500 | 38026671100 | 39250 | 39250 | 39300 | 39250 | 1441 |
| 456 | 20240613 | 121400 | 37970057600 | 39250 | 39350 | 39350 | 39250 | 2945 |
| 457 | 20240613 | 121300 | 37854292000 | 39400 | 39350 | 39400 | 39350 | 170 |
| 458 | 20240613 | 121200 | 37847597300 | 39350 | 39300 | 39400 | 39300 | 1263 |
| 459 | 20240613 | 121100 | 37797900600 | 39350 | 39250 | 39350 | 39250 | 775 |
| 460 | 20240613 | 121000 | 37767446450 | 39250 | 39300 | 39300 | 39250 | 304 |
| 461 | 20240613 | 120900 | 37755511850 | 39250 | 39250 | 39350 | 39250 | 2365 |
| 462 | 20240613 | 120800 | 37662622600 | 39250 | 39250 | 39300 | 39250 | 384 |
| 463 | 20240613 | 120700 | 37647546450 | 39300 | 39350 | 39400 | 39300 | 2586 |
| 464 | 20240613 | 120600 | 37545858200 | 39350 | 39300 | 39400 | 39300 | 636 |
| 465 | 20240613 | 120500 | 37520827750 | 39350 | 39350 | 39400 | 39350 | 370 |
| 466 | 20240613 | 120400 | 37506267350 | 39400 | 39350 | 39450 | 39350 | 2767 |
| 467 | 20240613 | 120300 | 37397302750 | 39400 | 39350 | 39450 | 39350 | 507 |
| 468 | 20240613 | 120200 | 37377325650 | 39400 | 39350 | 39400 | 39350 | 607 |
| 469 | 20240613 | 120100 | 37353426100 | 39400 | 39350 | 39400 | 39350 | 376 |
| 470 | 20240613 | 120000 | 37338623950 | 39350 | 39350 | 39400 | 39350 | 504 |
| 471 | 20240613 | 115900 | 37318777550 | 39400 | 39300 | 39400 | 39300 | 662 |
| 472 | 20240613 | 115800 | 37292732600 | 39350 | 39300 | 39350 | 39300 | 262 |
| 473 | 20240613 | 115700 | 37282432000 | 39300 | 39300 | 39350 | 39300 | 128 |
| 474 | 20240613 | 115600 | 37277398650 | 39300 | 39300 | 39400 | 39300 | 643 |
| 475 | 20240613 | 115500 | 37252118350 | 39300 | 39400 | 39450 | 39300 | 2108 |
| 476 | 20240613 | 115400 | 37169129100 | 39450 | 39450 | 39450 | 39400 | 941 |
| 477 | 20240613 | 115300 | 37132017100 | 39450 | 39450 | 39500 | 39450 | 2111 |
| 478 | 20240613 | 115200 | 37048716950 | 39500 | 39500 | 39550 | 39450 | 2689 |
| 479 | 20240613 | 115100 | 36942492850 | 39550 | 39500 | 39600 | 39500 | 1539 |
| 480 | 20240613 | 115000 | 36881624600 | 39550 | 39550 | 39550 | 39500 | 2128 |
| 481 | 20240613 | 114900 | 36797545300 | 39550 | 39500 | 39550 | 39500 | 521 |
| 482 | 20240613 | 114800 | 36776948800 | 39550 | 39500 | 39550 | 39500 | 1316 |
| 483 | 20240613 | 114700 | 36724925150 | 39500 | 39450 | 39550 | 39450 | 2183 |
| 484 | 20240613 | 114600 | 36638690900 | 39450 | 39550 | 39550 | 39450 | 3407 |
| 485 | 20240613 | 114500 | 36504067100 | 39550 | 39350 | 39600 | 39350 | 24876 |
| 486 | 20240613 | 114400 | 35521833800 | 39350 | 39400 | 39450 | 39350 | 1173 |
| 487 | 20240613 | 114300 | 35475609300 | 39450 | 39400 | 39450 | 39400 | 729 |
| 488 | 20240613 | 114200 | 35446868700 | 39400 | 39400 | 39450 | 39350 | 1527 |
| 489 | 20240613 | 114100 | 35386712050 | 39400 | 39400 | 39450 | 39400 | 686 |
| 490 | 20240613 | 114000 | 35359668950 | 39400 | 39400 | 39450 | 39400 | 956 |
| 491 | 20240613 | 113900 | 35321987800 | 39400 | 39400 | 39450 | 39400 | 1824 |
| 492 | 20240613 | 113800 | 35250108750 | 39400 | 39400 | 39450 | 39400 | 1379 |
| 493 | 20240613 | 113700 | 35195759150 | 39450 | 39400 | 39450 | 39400 | 3604 |
| 494 | 20240613 | 113600 | 35053723450 | 39350 | 39350 | 39400 | 39350 | 877 |
| 495 | 20240613 | 113500 | 35019206750 | 39350 | 39350 | 39400 | 39350 | 3935 |
| 496 | 20240613 | 113400 | 34864349600 | 39350 | 39350 | 39400 | 39350 | 865 |
| 497 | 20240613 | 113300 | 34830276800 | 39400 | 39400 | 39400 | 39350 | 717 |
| 498 | 20240613 | 113200 | 34802052500 | 39400 | 39400 | 39400 | 39350 | 830 |
| 499 | 20240613 | 113100 | 34769367000 | 39350 | 39350 | 39400 | 39350 | 1882 |
| 500 | 20240613 | 113000 | 34695227900 | 39400 | 39350 | 39400 | 39350 | 444 |
| 501 | 20240613 | 112900 | 34677749700 | 39400 | 39350 | 39400 | 39350 | 1361 |
| 502 | 20240613 | 112800 | 34624140900 | 39350 | 39350 | 39400 | 39300 | 1532 |
| 503 | 20240613 | 112700 | 34563861950 | 39300 | 39300 | 39350 | 39300 | 748 |
| 504 | 20240613 | 112600 | 34534436550 | 39350 | 39350 | 39350 | 39300 | 923 |
| 505 | 20240613 | 112500 | 34498132600 | 39350 | 39400 | 39400 | 39300 | 1291 |
| 506 | 20240613 | 112400 | 34447323100 | 39400 | 39250 | 39400 | 39250 | 6469 |
| 507 | 20240613 | 112300 | 34192946450 | 39250 | 39150 | 39300 | 39150 | 1740 |
| 508 | 20240613 | 112200 | 34124659300 | 39200 | 39200 | 39200 | 39150 | 440 |
| 509 | 20240613 | 112100 | 34107413000 | 39200 | 39200 | 39250 | 39200 | 974 |
| 510 | 20240613 | 112000 | 34069228500 | 39150 | 39200 | 39200 | 39150 | 354 |
| 511 | 20240613 | 111900 | 34055363400 | 39200 | 39200 | 39250 | 39200 | 630 |
| 512 | 20240613 | 111800 | 34030663250 | 39200 | 39250 | 39250 | 39200 | 1072 |
| 513 | 20240613 | 111700 | 33988600900 | 39250 | 39250 | 39300 | 39250 | 1270 |
| 514 | 20240613 | 111600 | 33938746450 | 39300 | 39300 | 39300 | 39250 | 1024 |
| 515 | 20240613 | 111500 | 33898536550 | 39250 | 39300 | 39350 | 39250 | 2105 |
| 516 | 20240613 | 111400 | 33815822500 | 39300 | 39200 | 39300 | 39200 | 1655 |
| 517 | 20240613 | 111300 | 33750829300 | 39250 | 39200 | 39250 | 39200 | 926 |
| 518 | 20240613 | 111200 | 33714521450 | 39150 | 39150 | 39200 | 39150 | 143 |
| 519 | 20240613 | 111100 | 33708918000 | 39200 | 39150 | 39200 | 39150 | 1262 |
| 520 | 20240613 | 111000 | 33659486550 | 39200 | 39050 | 39200 | 39050 | 3692 |
| 521 | 20240613 | 110900 | 33515051950 | 39100 | 39050 | 39100 | 39000 | 224 |
| 522 | 20240613 | 110800 | 33506305100 | 39050 | 39050 | 39100 | 39000 | 725 |
| 523 | 20240613 | 110700 | 33478019500 | 39050 | 39050 | 39100 | 39000 | 1552 |
| 524 | 20240613 | 110600 | 33417446750 | 39100 | 39050 | 39100 | 39050 | 273 |
| 525 | 20240613 | 110500 | 33406779350 | 39100 | 39000 | 39100 | 39000 | 1923 |
| 526 | 20240613 | 110400 | 33331686050 | 39000 | 39050 | 39050 | 39000 | 142 |
| 527 | 20240613 | 110300 | 33326145000 | 39050 | 39000 | 39050 | 39000 | 528 |
| 528 | 20240613 | 110200 | 33305547750 | 39000 | 39000 | 39050 | 39000 | 184 |
| 529 | 20240613 | 110100 | 33298363650 | 39000 | 38950 | 39050 | 38900 | 2095 |
| 530 | 20240613 | 110000 | 33216697000 | 38950 | 38950 | 39000 | 38950 | 311 |
| 531 | 20240613 | 105900 | 33204579100 | 39000 | 38950 | 39000 | 38950 | 338 |
| 532 | 20240613 | 105800 | 33191410150 | 38950 | 39000 | 39000 | 38950 | 486 |
| 533 | 20240613 | 105700 | 33172476400 | 39000 | 39000 | 39000 | 38950 | 707 |
| 534 | 20240613 | 105600 | 33144924100 | 39000 | 39050 | 39100 | 39000 | 2818 |
| 535 | 20240613 | 105500 | 33034939600 | 39100 | 39050 | 39150 | 39050 | 1751 |
| 536 | 20240613 | 105400 | 32966495700 | 39100 | 39050 | 39100 | 39050 | 182 |
| 537 | 20240613 | 105300 | 32959385100 | 39100 | 39050 | 39100 | 39000 | 2095 |
| 538 | 20240613 | 105200 | 32877588900 | 39050 | 39000 | 39050 | 39000 | 1016 |
| 539 | 20240613 | 105100 | 32837920000 | 39050 | 39000 | 39050 | 39000 | 1190 |
| 540 | 20240613 | 105000 | 32791485500 | 39000 | 38900 | 39000 | 38900 | 839 |
| 541 | 20240613 | 104900 | 32758810050 | 38950 | 38900 | 38950 | 38900 | 632 |
| 542 | 20240613 | 104800 | 32734210900 | 38900 | 38900 | 38900 | 38850 | 699 |
| 543 | 20240613 | 104700 | 32707035350 | 38900 | 38850 | 38900 | 38800 | 1974 |
| 544 | 20240613 | 104600 | 32630345150 | 38850 | 38850 | 38900 | 38850 | 1072 |
| 545 | 20240613 | 104500 | 32588686700 | 38850 | 38900 | 38900 | 38800 | 1834 |
| 546 | 20240613 | 104400 | 32517437300 | 38800 | 38900 | 38950 | 38800 | 1931 |
| 547 | 20240613 | 104300 | 32442420100 | 38950 | 38850 | 38950 | 38850 | 1416 |
| 548 | 20240613 | 104200 | 32387379900 | 38850 | 38900 | 38950 | 38850 | 1024 |
| 549 | 20240613 | 104100 | 32347550150 | 38950 | 38950 | 38950 | 38900 | 640 |
| 550 | 20240613 | 104000 | 32322649250 | 39000 | 38950 | 39000 | 38900 | 579 |
| 551 | 20240613 | 103900 | 32300098550 | 38850 | 38850 | 38900 | 38800 | 4148 |
| 552 | 20240613 | 103800 | 32138956950 | 38850 | 38850 | 38900 | 38850 | 782 |
| 553 | 20240613 | 103700 | 32108571500 | 38900 | 38900 | 38900 | 38850 | 1446 |
| 554 | 20240613 | 103600 | 32052355750 | 38850 | 38850 | 38900 | 38850 | 1265 |
| 555 | 20240613 | 103500 | 32003197850 | 38850 | 38900 | 38950 | 38850 | 5640 |
| 556 | 20240613 | 103400 | 31784010250 | 38900 | 38850 | 38950 | 38850 | 2950 |
| 557 | 20240613 | 103300 | 31669245200 | 38850 | 39000 | 39000 | 38850 | 6659 |
| 558 | 20240613 | 103200 | 31410160300 | 39000 | 39000 | 39050 | 38950 | 5018 |
| 559 | 20240613 | 103100 | 31214423350 | 39050 | 39050 | 39100 | 39000 | 1098 |
| 560 | 20240613 | 103000 | 31171555000 | 39050 | 39050 | 39150 | 39050 | 1405 |
| 561 | 20240613 | 102900 | 31116628050 | 39050 | 39050 | 39100 | 39000 | 547 |
| 562 | 20240613 | 102800 | 31095265500 | 39000 | 39100 | 39150 | 39000 | 2464 |
| 563 | 20240613 | 102700 | 30999007950 | 39100 | 39050 | 39200 | 39050 | 2268 |
| 564 | 20240613 | 102600 | 30910339100 | 39100 | 39050 | 39100 | 39050 | 2910 |
| 565 | 20240613 | 102500 | 30796680450 | 39050 | 39150 | 39150 | 39050 | 2034 |
| 566 | 20240613 | 102400 | 30717163250 | 39150 | 39150 | 39150 | 39050 | 4485 |
| 567 | 20240613 | 102300 | 30541895400 | 39100 | 39250 | 39300 | 39100 | 6324 |
| 568 | 20240613 | 102200 | 30294208400 | 39250 | 39300 | 39300 | 39250 | 1028 |
| 569 | 20240613 | 102100 | 30253854050 | 39300 | 39300 | 39350 | 39300 | 1146 |
| 570 | 20240613 | 102000 | 30208804500 | 39300 | 39250 | 39350 | 39250 | 1722 |
| 571 | 20240613 | 101900 | 30141195500 | 39300 | 39400 | 39450 | 39250 | 2403 |
| 572 | 20240613 | 101800 | 30046599350 | 39450 | 39350 | 39450 | 39350 | 979 |
| 573 | 20240613 | 101700 | 30008005050 | 39400 | 39300 | 39450 | 39300 | 6723 |
| 574 | 20240613 | 101600 | 29743190300 | 39350 | 39350 | 39350 | 39300 | 590 |
| 575 | 20240613 | 101500 | 29719977600 | 39300 | 39300 | 39300 | 39250 | 562 |
| 576 | 20240613 | 101400 | 29697891550 | 39250 | 39200 | 39250 | 39200 | 953 |
| 577 | 20240613 | 101300 | 29660515900 | 39250 | 39350 | 39350 | 39200 | 2790 |
| 578 | 20240613 | 101200 | 29550955250 | 39350 | 39400 | 39450 | 39350 | 2551 |
| 579 | 20240613 | 101100 | 29450488200 | 39400 | 39400 | 39450 | 39400 | 1669 |
| 580 | 20240613 | 101000 | 29384714600 | 39400 | 39400 | 39450 | 39350 | 2241 |
| 581 | 20240613 | 100900 | 29296418700 | 39400 | 39450 | 39450 | 39350 | 2003 |
| 582 | 20240613 | 100800 | 29217447900 | 39450 | 39250 | 39500 | 39200 | 4338 |
| 583 | 20240613 | 100700 | 29046679700 | 39250 | 39300 | 39300 | 39150 | 2769 |
| 584 | 20240613 | 100600 | 28938035300 | 39300 | 39200 | 39300 | 39200 | 1569 |
| 585 | 20240613 | 100500 | 28876445250 | 39250 | 39200 | 39250 | 39200 | 1180 |
| 586 | 20240613 | 100400 | 28830153050 | 39200 | 39150 | 39250 | 39150 | 3290 |
| 587 | 20240613 | 100300 | 28701178900 | 39200 | 39250 | 39250 | 39150 | 3407 |
| 588 | 20240613 | 100200 | 28567659700 | 39250 | 39250 | 39300 | 39200 | 1046 |
| 589 | 20240613 | 100100 | 28526574750 | 39300 | 39250 | 39300 | 39200 | 1758 |
| 590 | 20240613 | 100000 | 28457574750 | 39250 | 39350 | 39350 | 39250 | 5080 |
| 591 | 20240613 | 095900 | 28258022950 | 39300 | 39400 | 39400 | 39300 | 4642 |
| 592 | 20240613 | 095800 | 28075284700 | 39400 | 39450 | 39450 | 39400 | 2579 |
| 593 | 20240613 | 095700 | 27973596950 | 39450 | 39450 | 39500 | 39400 | 7102 |
| 594 | 20240613 | 095600 | 27693391000 | 39350 | 39250 | 39400 | 39250 | 4081 |
| 595 | 20240613 | 095500 | 27532801600 | 39250 | 39300 | 39350 | 39250 | 2698 |
| 596 | 20240613 | 095400 | 27426799250 | 39300 | 39400 | 39400 | 39300 | 1993 |
| 597 | 20240613 | 095300 | 27348384950 | 39400 | 39300 | 39400 | 39300 | 3468 |
| 598 | 20240613 | 095200 | 27211852600 | 39300 | 39450 | 39450 | 39300 | 2935 |
| 599 | 20240613 | 095100 | 27096327100 | 39400 | 39250 | 39500 | 39200 | 16048 |
| 600 | 20240613 | 095000 | 26463938500 | 39200 | 39250 | 39300 | 39150 | 1543 |
| 601 | 20240613 | 094900 | 26403410450 | 39250 | 39200 | 39250 | 39150 | 2195 |
| 602 | 20240613 | 094800 | 26317281100 | 39250 | 39200 | 39250 | 39150 | 2091 |
| 603 | 20240613 | 094700 | 26235343800 | 39200 | 39200 | 39250 | 39200 | 3199 |
| 604 | 20240613 | 094600 | 26109873350 | 39250 | 39200 | 39250 | 39150 | 2532 |
| 605 | 20240613 | 094500 | 26010589650 | 39150 | 38950 | 39200 | 38950 | 5603 |
| 606 | 20240613 | 094400 | 25791830950 | 39000 | 39000 | 39000 | 38950 | 2909 |
| 607 | 20240613 | 094300 | 25678439200 | 38950 | 38950 | 39000 | 38900 | 2465 |
| 608 | 20240613 | 094200 | 25582449450 | 38900 | 39000 | 39000 | 38900 | 5650 |
| 609 | 20240613 | 094100 | 25362421050 | 39000 | 39150 | 39150 | 38950 | 15583 |
| 610 | 20240613 | 094000 | 24754214000 | 39150 | 39300 | 39300 | 39100 | 5448 |
| 611 | 20240613 | 093900 | 24540832750 | 39300 | 39400 | 39400 | 39250 | 2290 |
| 612 | 20240613 | 093800 | 24450743150 | 39400 | 39250 | 39400 | 39250 | 3147 |
| 613 | 20240613 | 093700 | 24326945700 | 39250 | 39300 | 39350 | 39250 | 2342 |
| 614 | 20240613 | 093600 | 24234947900 | 39300 | 39250 | 39300 | 39200 | 2937 |
| 615 | 20240613 | 093500 | 24119714900 | 39250 | 39250 | 39350 | 39150 | 5245 |
| 616 | 20240613 | 093400 | 23913893200 | 39250 | 39200 | 39350 | 39100 | 7484 |
| 617 | 20240613 | 093300 | 23620500500 | 39200 | 39200 | 39250 | 39200 | 2672 |
| 618 | 20240613 | 093200 | 23515681700 | 39200 | 39400 | 39400 | 39200 | 11633 |
| 619 | 20240613 | 093100 | 23058748950 | 39400 | 39500 | 39550 | 39350 | 16945 |
| 620 | 20240613 | 093000 | 22389975200 | 39500 | 39500 | 39600 | 39400 | 26298 |
| 621 | 20240613 | 092900 | 21351233850 | 39500 | 39350 | 39500 | 39350 | 13572 |
| 622 | 20240613 | 092800 | 20815923600 | 39350 | 39450 | 39450 | 39300 | 8735 |
| 623 | 20240613 | 092700 | 20471976700 | 39450 | 39300 | 39500 | 39300 | 19011 |
| 624 | 20240613 | 092600 | 19722361550 | 39300 | 39100 | 39300 | 39100 | 5226 |
| 625 | 20240613 | 092500 | 19517320350 | 39150 | 39100 | 39200 | 39050 | 4221 |
| 626 | 20240613 | 092400 | 19352180700 | 39100 | 39100 | 39150 | 39000 | 8831 |
| 627 | 20240613 | 092300 | 19006968750 | 39100 | 39000 | 39150 | 39000 | 7498 |
| 628 | 20240613 | 092200 | 18713801000 | 39050 | 39250 | 39250 | 39000 | 15226 |
| 629 | 20240613 | 092100 | 18118179050 | 39250 | 39150 | 39300 | 39150 | 7049 |
| 630 | 20240613 | 092000 | 17841605300 | 39200 | 39350 | 39350 | 39200 | 8155 |
| 631 | 20240613 | 091900 | 17521607100 | 39350 | 39400 | 39500 | 39300 | 19935 |
| 632 | 20240613 | 091800 | 16735342150 | 39450 | 39150 | 39450 | 39150 | 31543 |
| 633 | 20240613 | 091700 | 15495039350 | 39200 | 39250 | 39250 | 39150 | 17299 |
| 634 | 20240613 | 091600 | 14817434400 | 39200 | 38900 | 39300 | 38900 | 21046 |
| 635 | 20240613 | 091500 | 13993557550 | 38900 | 39150 | 39200 | 38900 | 19686 |
| 636 | 20240613 | 091400 | 13224151750 | 39100 | 39150 | 39200 | 39050 | 8786 |
| 637 | 20240613 | 091300 | 12880434450 | 39100 | 39150 | 39200 | 39100 | 5995 |
| 638 | 20240613 | 091200 | 12645780300 | 39150 | 39050 | 39200 | 39000 | 9168 |
| 639 | 20240613 | 091100 | 12287291800 | 39050 | 39250 | 39300 | 39000 | 17286 |
| 640 | 20240613 | 091000 | 11611335250 | 39200 | 39300 | 39350 | 39200 | 13455 |
| 641 | 20240613 | 090900 | 11082673000 | 39350 | 39400 | 39450 | 39200 | 29589 |
| 642 | 20240613 | 090800 | 9918706850 | 39400 | 39100 | 39450 | 39050 | 38975 |
| 643 | 20240613 | 090700 | 8388334800 | 39150 | 38900 | 39150 | 38850 | 9734 |
| 644 | 20240613 | 090600 | 8008303400 | 38900 | 39050 | 39150 | 38850 | 20769 |
| 645 | 20240613 | 090500 | 7197097900 | 39100 | 38650 | 39100 | 38600 | 24616 |
| 646 | 20240613 | 090400 | 6238694750 | 38650 | 38650 | 38700 | 38600 | 9580 |
| 647 | 20240613 | 090300 | 5868441000 | 38700 | 38850 | 38850 | 38650 | 21829 |
| 648 | 20240613 | 090200 | 5022316350 | 38850 | 39100 | 39150 | 38800 | 28750 |
| 649 | 20240613 | 090100 | 3899011100 | 39100 | 39000 | 39200 | 38800 | 45090 |
| 650 | 20240613 | 090000 | 2140414200 | 39000 | 38900 | 39100 | 38900 | 54949 |