36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 3 | 20240712 | 195400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240712 | 195300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240712 | 195200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240712 | 195100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240712 | 195000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240712 | 194900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240712 | 194800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240712 | 194700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240712 | 194600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240712 | 194500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240712 | 194400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240712 | 194300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240712 | 194200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240712 | 194100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240712 | 194000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240712 | 193900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240712 | 193800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240712 | 193700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240712 | 193600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240712 | 193500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240712 | 193400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240712 | 193300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240712 | 193200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240712 | 193100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240712 | 193000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240712 | 192900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240712 | 192800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240712 | 192700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240712 | 192600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240712 | 192500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 33 | 20240712 | 192400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240712 | 192300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240712 | 192200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240712 | 192100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240712 | 192000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240712 | 191900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240712 | 191800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240712 | 191700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240712 | 191600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240712 | 191500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240712 | 191400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240712 | 191300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240712 | 191200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240712 | 191100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240712 | 191000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240712 | 190900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240712 | 190800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240712 | 190700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240712 | 190600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240712 | 190500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240712 | 190400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240712 | 190300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240712 | 190200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240712 | 190100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240712 | 190000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240712 | 185900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240712 | 185800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240712 | 185700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240712 | 185600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240712 | 185500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 63 | 20240712 | 185400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240712 | 185300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240712 | 185200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240712 | 185100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240712 | 185000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240712 | 184900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240712 | 184800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240712 | 184700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240712 | 184600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240712 | 184500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240712 | 184400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240712 | 184300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240712 | 184200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240712 | 184100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240712 | 184000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240712 | 183900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240712 | 183800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240712 | 183700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240712 | 183600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240712 | 183500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240712 | 183400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240712 | 183300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240712 | 183200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240712 | 183100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240712 | 183000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240712 | 182900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240712 | 182800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240712 | 182700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240712 | 182600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240712 | 182500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 93 | 20240712 | 182400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240712 | 182300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240712 | 182200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240712 | 182100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240712 | 182000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240712 | 181900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240712 | 181800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240712 | 181700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240712 | 181600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240712 | 181500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240712 | 181400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240712 | 181300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240712 | 181200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240712 | 181100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240712 | 181000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240712 | 180900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240712 | 180800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240712 | 180700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240712 | 180600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240712 | 180500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240712 | 180400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240712 | 180300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240712 | 180200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240712 | 180100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240712 | 180000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240712 | 175900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240712 | 175800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240712 | 175700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240712 | 175600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240712 | 175500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 123 | 20240712 | 175400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240712 | 175300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240712 | 175200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240712 | 175100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240712 | 175000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240712 | 174900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240712 | 174800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240712 | 174700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240712 | 174600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240712 | 174500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240712 | 174400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240712 | 174300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240712 | 174200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240712 | 174100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240712 | 174000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240712 | 173900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240712 | 173800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240712 | 173700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240712 | 173600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240712 | 173500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240712 | 173400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240712 | 173300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240712 | 173200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240712 | 173100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240712 | 173000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240712 | 172900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240712 | 172800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240712 | 172700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240712 | 172600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240712 | 172500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 153 | 20240712 | 172400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240712 | 172300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240712 | 172200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240712 | 172100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240712 | 172000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240712 | 171900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240712 | 171800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240712 | 171700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240712 | 171600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240712 | 171500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240712 | 171400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240712 | 171300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240712 | 171200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240712 | 171100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240712 | 171000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240712 | 170900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240712 | 170800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240712 | 170700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240712 | 170600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240712 | 170500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240712 | 170400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240712 | 170300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240712 | 170200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240712 | 170100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240712 | 170000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240712 | 165900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240712 | 165800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240712 | 165700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240712 | 165600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240712 | 165500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 183 | 20240712 | 165400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240712 | 165300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240712 | 165200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240712 | 165100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240712 | 165000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240712 | 164900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240712 | 164800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240712 | 164700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240712 | 164600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240712 | 164500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240712 | 164400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240712 | 164300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240712 | 164200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240712 | 164100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240712 | 164000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240712 | 163900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240712 | 163800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240712 | 163700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240712 | 163600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240712 | 163500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240712 | 163400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240712 | 163300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240712 | 163200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240712 | 163100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240712 | 163000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240712 | 162900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240712 | 162800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240712 | 162700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240712 | 162600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240712 | 162500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 213 | 20240712 | 162400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240712 | 162300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240712 | 162200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240712 | 162100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240712 | 162000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240712 | 161900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240712 | 161800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240712 | 161700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240712 | 161600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240712 | 161500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240712 | 161400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240712 | 161300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240712 | 161200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240712 | 161100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240712 | 161000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240712 | 160900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240712 | 160800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240712 | 160700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240712 | 160600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20240712 | 160500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240712 | 160400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240712 | 160300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240712 | 160200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240712 | 160100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240712 | 160000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240712 | 155900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240712 | 155800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240712 | 155700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240712 | 155600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240712 | 155500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 243 | 20240712 | 155400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20240712 | 155300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20240712 | 155200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20240712 | 155100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20240712 | 155000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20240712 | 154900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20240712 | 154800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20240712 | 154700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20240712 | 154600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20240712 | 154500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20240712 | 154400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20240712 | 154300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20240712 | 154200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20240712 | 154100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20240712 | 154000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20240712 | 153900 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20240712 | 153800 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20240712 | 153700 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20240712 | 153600 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20240712 | 153500 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20240712 | 153400 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20240712 | 153300 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20240712 | 153200 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20240712 | 153100 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20240712 | 153000 | 19416570550 | 34850 | 34850 | 34850 | 34850 | 10440 |
| 268 | 20240712 | 152900 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 269 | 20240712 | 152800 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 270 | 20240712 | 152700 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 271 | 20240712 | 152600 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 272 | 20240712 | 152500 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 273 | 20240712 | 152400 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 274 | 20240712 | 152300 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 275 | 20240712 | 152200 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 276 | 20240712 | 152100 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 277 | 20240712 | 152000 | 19052736550 | 34900 | 34900 | 34900 | 34900 | 0 |
| 278 | 20240712 | 151900 | 19052736550 | 34900 | 34950 | 34950 | 34900 | 1364 |
| 279 | 20240712 | 151800 | 19005114950 | 34950 | 34900 | 34950 | 34900 | 673 |
| 280 | 20240712 | 151700 | 18981610550 | 34950 | 34900 | 34950 | 34900 | 602 |
| 281 | 20240712 | 151600 | 18960579050 | 34900 | 34900 | 34950 | 34900 | 786 |
| 282 | 20240712 | 151500 | 18933137250 | 34900 | 34950 | 34950 | 34900 | 145 |
| 283 | 20240712 | 151400 | 18928075700 | 34900 | 34900 | 34950 | 34900 | 2045 |
| 284 | 20240712 | 151300 | 18856692600 | 34900 | 34950 | 34950 | 34900 | 417 |
| 285 | 20240712 | 151200 | 18842137900 | 34900 | 34900 | 34950 | 34900 | 2144 |
| 286 | 20240712 | 151100 | 18767309400 | 34950 | 34950 | 34950 | 34900 | 479 |
| 287 | 20240712 | 151000 | 18750572750 | 34950 | 34950 | 34950 | 34900 | 346 |
| 288 | 20240712 | 150900 | 18738491200 | 34950 | 34950 | 34950 | 34900 | 1105 |
| 289 | 20240712 | 150800 | 18699923700 | 34900 | 34900 | 34950 | 34900 | 1984 |
| 290 | 20240712 | 150700 | 18630599100 | 34950 | 34900 | 34950 | 34900 | 312 |
| 291 | 20240712 | 150600 | 18619700950 | 34900 | 34900 | 34950 | 34900 | 615 |
| 292 | 20240712 | 150500 | 18598219000 | 34900 | 34950 | 34950 | 34900 | 1685 |
| 293 | 20240712 | 150400 | 18539381100 | 34950 | 35000 | 35000 | 34950 | 1246 |
| 294 | 20240712 | 150300 | 18495831700 | 34950 | 35000 | 35000 | 34950 | 88 |
| 295 | 20240712 | 150200 | 18492753000 | 34950 | 35000 | 35000 | 34950 | 187 |
| 296 | 20240712 | 150100 | 18486208450 | 35000 | 35000 | 35000 | 34950 | 35 |
| 297 | 20240712 | 150000 | 18484983600 | 35000 | 34900 | 35000 | 34900 | 1054 |
| 298 | 20240712 | 145900 | 18448145450 | 34900 | 34900 | 34950 | 34900 | 359 |
| 299 | 20240712 | 145800 | 18435615050 | 34900 | 34950 | 34950 | 34900 | 943 |
| 300 | 20240712 | 145700 | 18402700500 | 34900 | 34900 | 34950 | 34900 | 142 |
| 301 | 20240712 | 145600 | 18397742600 | 34950 | 34900 | 34950 | 34900 | 223 |
| 302 | 20240712 | 145500 | 18389951450 | 34900 | 34950 | 34950 | 34900 | 631 |
| 303 | 20240712 | 145400 | 18367923200 | 34950 | 34900 | 34950 | 34900 | 261 |
| 304 | 20240712 | 145300 | 18358804150 | 34950 | 34950 | 34950 | 34900 | 205 |
| 305 | 20240712 | 145200 | 18351646200 | 34950 | 34850 | 34950 | 34850 | 979 |
| 306 | 20240712 | 145100 | 18317470450 | 34900 | 34900 | 34950 | 34850 | 706 |
| 307 | 20240712 | 145000 | 18292844100 | 34900 | 34850 | 34900 | 34850 | 265 |
| 308 | 20240712 | 144900 | 18283596900 | 34850 | 34950 | 34950 | 34850 | 1944 |
| 309 | 20240712 | 144800 | 18215741650 | 34900 | 34900 | 34950 | 34900 | 947 |
| 310 | 20240712 | 144700 | 18182683050 | 34900 | 34900 | 34950 | 34900 | 1536 |
| 311 | 20240712 | 144600 | 18129075050 | 34950 | 34850 | 34950 | 34850 | 1685 |
| 312 | 20240712 | 144500 | 18070342400 | 34850 | 34950 | 34950 | 34850 | 350 |
| 313 | 20240712 | 144400 | 18058114750 | 34900 | 34900 | 34900 | 34850 | 778 |
| 314 | 20240712 | 144300 | 18030970350 | 34900 | 34950 | 35000 | 34900 | 4958 |
| 315 | 20240712 | 144200 | 17857920750 | 34900 | 34900 | 34950 | 34900 | 97 |
| 316 | 20240712 | 144100 | 17854533250 | 34900 | 34950 | 34950 | 34900 | 101 |
| 317 | 20240712 | 144000 | 17851005000 | 34900 | 34900 | 34950 | 34900 | 134 |
| 318 | 20240712 | 143900 | 17846326300 | 34900 | 34900 | 34950 | 34900 | 158 |
| 319 | 20240712 | 143800 | 17840806750 | 34900 | 34900 | 34950 | 34900 | 389 |
| 320 | 20240712 | 143700 | 17827217250 | 34900 | 34950 | 34950 | 34900 | 1845 |
| 321 | 20240712 | 143600 | 17762766450 | 34900 | 34900 | 34950 | 34900 | 156 |
| 322 | 20240712 | 143500 | 17757317600 | 34950 | 34900 | 34950 | 34900 | 98 |
| 323 | 20240712 | 143400 | 17753894400 | 34900 | 34950 | 35000 | 34900 | 319 |
| 324 | 20240712 | 143300 | 17742745700 | 34950 | 34900 | 35000 | 34900 | 69 |
| 325 | 20240712 | 143200 | 17740334550 | 34950 | 34900 | 34950 | 34900 | 67 |
| 326 | 20240712 | 143100 | 17737993150 | 34950 | 34950 | 35000 | 34950 | 153 |
| 327 | 20240712 | 143000 | 17732643950 | 34950 | 34950 | 35000 | 34950 | 1019 |
| 328 | 20240712 | 142900 | 17697021700 | 34950 | 34950 | 34950 | 34900 | 217 |
| 329 | 20240712 | 142800 | 17689440600 | 34950 | 34900 | 34950 | 34900 | 49 |
| 330 | 20240712 | 142700 | 17687728300 | 34950 | 34950 | 34950 | 34900 | 74 |
| 331 | 20240712 | 142600 | 17685142900 | 34950 | 34950 | 34950 | 34900 | 271 |
| 332 | 20240712 | 142500 | 17675673650 | 34900 | 34900 | 34950 | 34850 | 634 |
| 333 | 20240712 | 142400 | 17653546350 | 34900 | 34900 | 34900 | 34850 | 88 |
| 334 | 20240712 | 142300 | 17650476250 | 34850 | 34900 | 34900 | 34800 | 429 |
| 335 | 20240712 | 142200 | 17635509850 | 34850 | 34850 | 34850 | 34800 | 410 |
| 336 | 20240712 | 142100 | 17621230000 | 34850 | 34850 | 34900 | 34800 | 555 |
| 337 | 20240712 | 142000 | 17601886350 | 34850 | 34850 | 34850 | 34800 | 130 |
| 338 | 20240712 | 141900 | 17597357250 | 34800 | 34850 | 34850 | 34800 | 334 |
| 339 | 20240712 | 141800 | 17585718250 | 34850 | 34850 | 34850 | 34800 | 76 |
| 340 | 20240712 | 141700 | 17583070550 | 34800 | 34850 | 34900 | 34800 | 345 |
| 341 | 20240712 | 141600 | 17571058400 | 34850 | 34900 | 34900 | 34800 | 355 |
| 342 | 20240712 | 141500 | 17558681700 | 34850 | 34800 | 34900 | 34800 | 899 |
| 343 | 20240712 | 141400 | 17527335400 | 34850 | 34850 | 34850 | 34800 | 85 |
| 344 | 20240712 | 141300 | 17524375850 | 34850 | 34850 | 34850 | 34800 | 822 |
| 345 | 20240712 | 141200 | 17495754400 | 34850 | 34850 | 34850 | 34800 | 272 |
| 346 | 20240712 | 141100 | 17486278700 | 34800 | 34900 | 34900 | 34800 | 5043 |
| 347 | 20240712 | 141000 | 17310776500 | 34850 | 34850 | 34950 | 34850 | 2289 |
| 348 | 20240712 | 140900 | 17230983600 | 34900 | 34900 | 34950 | 34900 | 91 |
| 349 | 20240712 | 140800 | 17227806700 | 34950 | 34850 | 34950 | 34850 | 435 |
| 350 | 20240712 | 140700 | 17212624850 | 34900 | 34900 | 34900 | 34850 | 141 |
| 351 | 20240712 | 140600 | 17207709000 | 34900 | 34900 | 34950 | 34850 | 562 |
| 352 | 20240712 | 140500 | 17188094100 | 34900 | 34950 | 34950 | 34900 | 556 |
| 353 | 20240712 | 140400 | 17168685950 | 34950 | 34850 | 34950 | 34850 | 278 |
| 354 | 20240712 | 140300 | 17158978500 | 34850 | 34900 | 34950 | 34850 | 378 |
| 355 | 20240712 | 140200 | 17145786300 | 34900 | 34900 | 34900 | 34900 | 24 |
| 356 | 20240712 | 140100 | 17144948700 | 34900 | 34900 | 34950 | 34850 | 1949 |
| 357 | 20240712 | 140000 | 17076998000 | 34900 | 34850 | 34900 | 34850 | 207 |
| 358 | 20240712 | 135900 | 17069783000 | 34850 | 34850 | 34900 | 34850 | 206 |
| 359 | 20240712 | 135800 | 17062601550 | 34850 | 34900 | 34900 | 34850 | 112 |
| 360 | 20240712 | 135700 | 17058694350 | 34900 | 34850 | 34900 | 34850 | 230 |
| 361 | 20240712 | 135600 | 17050667950 | 34900 | 34900 | 34900 | 34850 | 658 |
| 362 | 20240712 | 135500 | 17027712800 | 34900 | 34900 | 34950 | 34850 | 599 |
| 363 | 20240712 | 135400 | 17006831150 | 34900 | 34900 | 34900 | 34900 | 698 |
| 364 | 20240712 | 135300 | 16982470950 | 34850 | 34900 | 34900 | 34850 | 338 |
| 365 | 20240712 | 135200 | 16970677250 | 34850 | 34800 | 34900 | 34800 | 95 |
| 366 | 20240712 | 135100 | 16967366000 | 34800 | 34800 | 34850 | 34800 | 4794 |
| 367 | 20240712 | 135000 | 16800513150 | 34850 | 34900 | 34900 | 34850 | 1009 |
| 368 | 20240712 | 134900 | 16765340450 | 34900 | 34950 | 34950 | 34850 | 715 |
| 369 | 20240712 | 134800 | 16740386450 | 34900 | 34900 | 34950 | 34900 | 655 |
| 370 | 20240712 | 134700 | 16717525550 | 34900 | 34900 | 34900 | 34850 | 1096 |
| 371 | 20240712 | 134600 | 16679306150 | 34900 | 34900 | 34950 | 34900 | 572 |
| 372 | 20240712 | 134500 | 16659330600 | 34900 | 34900 | 34950 | 34900 | 1053 |
| 373 | 20240712 | 134400 | 16622579300 | 34950 | 35000 | 35050 | 34950 | 2084 |
| 374 | 20240712 | 134300 | 16549655550 | 35050 | 35050 | 35100 | 35050 | 195 |
| 375 | 20240712 | 134200 | 16542812950 | 35050 | 35050 | 35050 | 35000 | 221 |
| 376 | 20240712 | 134100 | 16535067050 | 35050 | 35050 | 35050 | 35000 | 154 |
| 377 | 20240712 | 134000 | 16529669450 | 35000 | 35000 | 35050 | 35000 | 201 |
| 378 | 20240712 | 133900 | 16522629100 | 35050 | 35050 | 35100 | 35050 | 911 |
| 379 | 20240712 | 133800 | 16490698450 | 35100 | 35050 | 35100 | 35050 | 320 |
| 380 | 20240712 | 133700 | 16479468100 | 35050 | 35050 | 35100 | 35050 | 42 |
| 381 | 20240712 | 133600 | 16477994650 | 35100 | 35100 | 35100 | 35050 | 157 |
| 382 | 20240712 | 133500 | 16472484000 | 35050 | 35050 | 35100 | 35050 | 148 |
| 383 | 20240712 | 133400 | 16467295600 | 35050 | 35100 | 35100 | 35050 | 142 |
| 384 | 20240712 | 133300 | 16462312450 | 35100 | 35100 | 35100 | 35050 | 534 |
| 385 | 20240712 | 133200 | 16443592500 | 35100 | 35100 | 35100 | 35050 | 390 |
| 386 | 20240712 | 133100 | 16429903700 | 35100 | 35050 | 35150 | 35050 | 339 |
| 387 | 20240712 | 133000 | 16417999000 | 35050 | 35100 | 35100 | 35050 | 123 |
| 388 | 20240712 | 132900 | 16413685750 | 35100 | 35050 | 35100 | 35050 | 345 |
| 389 | 20240712 | 132800 | 16401585500 | 35050 | 35100 | 35100 | 35050 | 1296 |
| 390 | 20240712 | 132700 | 16356146700 | 35100 | 35200 | 35200 | 35100 | 283 |
| 391 | 20240712 | 132600 | 16346198500 | 35150 | 35150 | 35200 | 35150 | 36 |
| 392 | 20240712 | 132500 | 16344932100 | 35200 | 35200 | 35200 | 35150 | 584 |
| 393 | 20240712 | 132400 | 16324385500 | 35200 | 35200 | 35200 | 35150 | 299 |
| 394 | 20240712 | 132300 | 16313861750 | 35150 | 35150 | 35200 | 35150 | 41 |
| 395 | 20240712 | 132200 | 16312418800 | 35150 | 35200 | 35200 | 35100 | 212 |
| 396 | 20240712 | 132100 | 16304962100 | 35200 | 35200 | 35200 | 35100 | 763 |
| 397 | 20240712 | 132000 | 16278173750 | 35100 | 35100 | 35200 | 35100 | 51 |
| 398 | 20240712 | 131900 | 16276381950 | 35150 | 35150 | 35150 | 35100 | 105 |
| 399 | 20240712 | 131800 | 16272691450 | 35150 | 35150 | 35200 | 35100 | 498 |
| 400 | 20240712 | 131700 | 16255195450 | 35200 | 35200 | 35200 | 35150 | 355 |
| 401 | 20240712 | 131600 | 16242711900 | 35200 | 35200 | 35200 | 35150 | 286 |
| 402 | 20240712 | 131500 | 16232645100 | 35200 | 35150 | 35200 | 35150 | 376 |
| 403 | 20240712 | 131400 | 16219423900 | 35200 | 35200 | 35250 | 35200 | 1542 |
| 404 | 20240712 | 131300 | 16165143950 | 35200 | 35100 | 35200 | 35100 | 1864 |
| 405 | 20240712 | 131200 | 16099644650 | 35150 | 35150 | 35150 | 35100 | 140 |
| 406 | 20240712 | 131100 | 16094729550 | 35150 | 35100 | 35150 | 35100 | 197 |
| 407 | 20240712 | 131000 | 16087807000 | 35100 | 35150 | 35150 | 35100 | 69 |
| 408 | 20240712 | 130900 | 16085382050 | 35100 | 35100 | 35100 | 35050 | 393 |
| 409 | 20240712 | 130800 | 16071588900 | 35050 | 35050 | 35100 | 35050 | 63 |
| 410 | 20240712 | 130700 | 16069378250 | 35100 | 35100 | 35100 | 35050 | 265 |
| 411 | 20240712 | 130600 | 16060078000 | 35100 | 35100 | 35150 | 35100 | 473 |
| 412 | 20240712 | 130500 | 16043475650 | 35100 | 35100 | 35100 | 35050 | 37 |
| 413 | 20240712 | 130400 | 16042177550 | 35100 | 35100 | 35100 | 35050 | 284 |
| 414 | 20240712 | 130300 | 16032209350 | 35050 | 35050 | 35100 | 35050 | 33 |
| 415 | 20240712 | 130200 | 16031051700 | 35050 | 35050 | 35100 | 35050 | 174 |
| 416 | 20240712 | 130100 | 16024952000 | 35100 | 35100 | 35150 | 35050 | 637 |
| 417 | 20240712 | 130000 | 16002588600 | 35050 | 35100 | 35100 | 35050 | 168 |
| 418 | 20240712 | 125900 | 15996692050 | 35050 | 35150 | 35150 | 35050 | 283 |
| 419 | 20240712 | 125800 | 15986759200 | 35100 | 35150 | 35150 | 35100 | 105 |
| 420 | 20240712 | 125700 | 15983072700 | 35150 | 35150 | 35150 | 35100 | 451 |
| 421 | 20240712 | 125600 | 15967230250 | 35100 | 35100 | 35150 | 35100 | 550 |
| 422 | 20240712 | 125500 | 15947924150 | 35100 | 35150 | 35150 | 35100 | 62 |
| 423 | 20240712 | 125400 | 15945745150 | 35100 | 35150 | 35200 | 35100 | 467 |
| 424 | 20240712 | 125300 | 15929329950 | 35150 | 35150 | 35150 | 35100 | 198 |
| 425 | 20240712 | 125200 | 15922372050 | 35150 | 35100 | 35150 | 35100 | 86 |
| 426 | 20240712 | 125100 | 15919350000 | 35100 | 35150 | 35150 | 35100 | 47 |
| 427 | 20240712 | 125000 | 15917699000 | 35150 | 35150 | 35150 | 35100 | 176 |
| 428 | 20240712 | 124900 | 15911513650 | 35200 | 35150 | 35200 | 35100 | 1505 |
| 429 | 20240712 | 124800 | 15858631450 | 35150 | 35200 | 35200 | 35150 | 503 |
| 430 | 20240712 | 124700 | 15840949250 | 35200 | 35150 | 35200 | 35100 | 639 |
| 431 | 20240712 | 124600 | 15818487550 | 35150 | 35150 | 35150 | 35100 | 200 |
| 432 | 20240712 | 124500 | 15811458450 | 35100 | 35150 | 35150 | 35100 | 56 |
| 433 | 20240712 | 124400 | 15809490500 | 35150 | 35100 | 35150 | 35100 | 248 |
| 434 | 20240712 | 124300 | 15800774700 | 35100 | 35100 | 35150 | 35100 | 630 |
| 435 | 20240712 | 124200 | 15778657250 | 35100 | 35100 | 35150 | 35050 | 290 |
| 436 | 20240712 | 124100 | 15768482400 | 35100 | 35050 | 35100 | 35000 | 744 |
| 437 | 20240712 | 124000 | 15742403650 | 35050 | 35050 | 35050 | 35000 | 76 |
| 438 | 20240712 | 123900 | 15739740500 | 35050 | 34950 | 35050 | 34950 | 2251 |
| 439 | 20240712 | 123800 | 15660964000 | 34950 | 34950 | 35000 | 34900 | 2091 |
| 440 | 20240712 | 123700 | 15587931350 | 34900 | 34900 | 34900 | 34850 | 2591 |
| 441 | 20240712 | 123600 | 15497538100 | 34900 | 34900 | 34900 | 34850 | 783 |
| 442 | 20240712 | 123500 | 15470247450 | 34900 | 34900 | 34900 | 34850 | 680 |
| 443 | 20240712 | 123400 | 15446540650 | 34900 | 34900 | 34950 | 34900 | 345 |
| 444 | 20240712 | 123300 | 15434498450 | 34900 | 34950 | 34950 | 34900 | 185 |
| 445 | 20240712 | 123200 | 15428035750 | 34900 | 34950 | 34950 | 34900 | 1548 |
| 446 | 20240712 | 123100 | 15373990600 | 34950 | 34900 | 34950 | 34900 | 44 |
| 447 | 20240712 | 123000 | 15372454000 | 34950 | 34900 | 34950 | 34900 | 127 |
| 448 | 20240712 | 122900 | 15368019650 | 34950 | 34900 | 34950 | 34900 | 136 |
| 449 | 20240712 | 122800 | 15363271600 | 34900 | 34950 | 34950 | 34900 | 200 |
| 450 | 20240712 | 122700 | 15356283500 | 34950 | 34900 | 34950 | 34900 | 227 |
| 451 | 20240712 | 122600 | 15348353600 | 34900 | 34950 | 34950 | 34900 | 321 |
| 452 | 20240712 | 122500 | 15337149200 | 34900 | 34950 | 34950 | 34900 | 127 |
| 453 | 20240712 | 122400 | 15332713700 | 34950 | 34950 | 35000 | 34900 | 544 |
| 454 | 20240712 | 122300 | 15313693450 | 34950 | 35000 | 35000 | 34950 | 576 |
| 455 | 20240712 | 122200 | 15293560700 | 34950 | 34950 | 35000 | 34950 | 136 |
| 456 | 20240712 | 122100 | 15288806500 | 34950 | 35000 | 35000 | 34950 | 257 |
| 457 | 20240712 | 122000 | 15279815850 | 34950 | 35000 | 35000 | 34950 | 211 |
| 458 | 20240712 | 121900 | 15272438700 | 34950 | 35000 | 35000 | 34950 | 777 |
| 459 | 20240712 | 121800 | 15245279050 | 34950 | 35000 | 35000 | 34950 | 721 |
| 460 | 20240712 | 121700 | 15220077700 | 34950 | 35000 | 35000 | 34950 | 719 |
| 461 | 20240712 | 121600 | 15194929400 | 34950 | 35000 | 35000 | 34950 | 434 |
| 462 | 20240712 | 121500 | 15179759150 | 34950 | 34950 | 35000 | 34950 | 76 |
| 463 | 20240712 | 121400 | 15177101800 | 35000 | 34950 | 35000 | 34950 | 155 |
| 464 | 20240712 | 121300 | 15171677400 | 35000 | 34950 | 35000 | 34950 | 174 |
| 465 | 20240712 | 121200 | 15165590200 | 34950 | 35000 | 35000 | 34950 | 41 |
| 466 | 20240712 | 121100 | 15164155400 | 35000 | 34950 | 35000 | 34950 | 51 |
| 467 | 20240712 | 121000 | 15162371200 | 35000 | 35000 | 35000 | 34950 | 406 |
| 468 | 20240712 | 120900 | 15148161950 | 34950 | 35000 | 35000 | 34950 | 463 |
| 469 | 20240712 | 120800 | 15131978350 | 35000 | 35000 | 35000 | 34950 | 57 |
| 470 | 20240712 | 120700 | 15129983550 | 34950 | 35000 | 35000 | 34950 | 418 |
| 471 | 20240712 | 120600 | 15115357650 | 34950 | 34950 | 35000 | 34950 | 460 |
| 472 | 20240712 | 120500 | 15099273550 | 34950 | 34950 | 35000 | 34950 | 108 |
| 473 | 20240712 | 120400 | 15095497950 | 35000 | 34950 | 35000 | 34950 | 36 |
| 474 | 20240712 | 120300 | 15094238100 | 34950 | 34950 | 35000 | 34950 | 252 |
| 475 | 20240712 | 120200 | 15085423600 | 34950 | 34950 | 35000 | 34900 | 348 |
| 476 | 20240712 | 120100 | 15073254800 | 34950 | 34900 | 34950 | 34900 | 47 |
| 477 | 20240712 | 120000 | 15071613400 | 34900 | 34900 | 34950 | 34900 | 342 |
| 478 | 20240712 | 115900 | 15059677050 | 34950 | 34900 | 34950 | 34900 | 2808 |
| 479 | 20240712 | 115800 | 14961670750 | 34950 | 34950 | 35000 | 34900 | 3316 |
| 480 | 20240712 | 115700 | 14845804250 | 34950 | 34950 | 35000 | 34950 | 88 |
| 481 | 20240712 | 115600 | 14842726700 | 35000 | 34950 | 35000 | 34900 | 377 |
| 482 | 20240712 | 115500 | 14829550150 | 34950 | 34900 | 34950 | 34900 | 888 |
| 483 | 20240712 | 115400 | 14798517200 | 34950 | 34900 | 34950 | 34900 | 471 |
| 484 | 20240712 | 115300 | 14782078000 | 34900 | 34900 | 34950 | 34900 | 51 |
| 485 | 20240712 | 115200 | 14780296500 | 34900 | 34950 | 34950 | 34900 | 389 |
| 486 | 20240712 | 115100 | 14766712700 | 34950 | 35000 | 35000 | 34900 | 2988 |
| 487 | 20240712 | 115000 | 14662283050 | 34950 | 35000 | 35000 | 34950 | 208 |
| 488 | 20240712 | 114900 | 14655011850 | 34950 | 34950 | 35000 | 34950 | 221 |
| 489 | 20240712 | 114800 | 14647280800 | 35000 | 35000 | 35000 | 34950 | 89 |
| 490 | 20240712 | 114700 | 14644166500 | 35000 | 34950 | 35000 | 34950 | 306 |
| 491 | 20240712 | 114600 | 14633458000 | 34950 | 35000 | 35000 | 34950 | 232 |
| 492 | 20240712 | 114500 | 14625345850 | 35000 | 35000 | 35000 | 34950 | 383 |
| 493 | 20240712 | 114400 | 14611951450 | 34950 | 35000 | 35000 | 34950 | 55 |
| 494 | 20240712 | 114300 | 14610027450 | 34950 | 34950 | 35000 | 34950 | 116 |
| 495 | 20240712 | 114200 | 14605972000 | 35000 | 34950 | 35000 | 34950 | 589 |
| 496 | 20240712 | 114100 | 14585385300 | 35000 | 35000 | 35000 | 34950 | 178 |
| 497 | 20240712 | 114000 | 14579156150 | 35000 | 35000 | 35000 | 34950 | 304 |
| 498 | 20240712 | 113900 | 14568516500 | 35000 | 35000 | 35050 | 35000 | 166 |
| 499 | 20240712 | 113800 | 14562703000 | 35000 | 35000 | 35050 | 35000 | 270 |
| 500 | 20240712 | 113700 | 14553245900 | 35050 | 35000 | 35050 | 35000 | 1040 |
| 501 | 20240712 | 113600 | 14516844000 | 35000 | 35050 | 35050 | 35000 | 63 |
| 502 | 20240712 | 113500 | 14514637800 | 35000 | 35100 | 35100 | 35000 | 2308 |
| 503 | 20240712 | 113400 | 14433759400 | 35100 | 35100 | 35100 | 35050 | 265 |
| 504 | 20240712 | 113300 | 14424462850 | 35100 | 35100 | 35100 | 35050 | 283 |
| 505 | 20240712 | 113200 | 14414529850 | 35100 | 35050 | 35100 | 35050 | 99 |
| 506 | 20240712 | 113100 | 14411057850 | 35050 | 35050 | 35100 | 35050 | 629 |
| 507 | 20240712 | 113000 | 14389000950 | 35050 | 35050 | 35100 | 35050 | 59 |
| 508 | 20240712 | 112900 | 14386931250 | 35050 | 35100 | 35100 | 35050 | 53 |
| 509 | 20240712 | 112800 | 14385071800 | 35100 | 35100 | 35100 | 35050 | 216 |
| 510 | 20240712 | 112700 | 14377495850 | 35100 | 35100 | 35100 | 35050 | 182 |
| 511 | 20240712 | 112600 | 14371108100 | 35100 | 35100 | 35150 | 35100 | 618 |
| 512 | 20240712 | 112500 | 14349414750 | 35150 | 35100 | 35150 | 35050 | 978 |
| 513 | 20240712 | 112400 | 14315086000 | 35100 | 35100 | 35100 | 35050 | 395 |
| 514 | 20240712 | 112300 | 14301222250 | 35100 | 35100 | 35100 | 35050 | 87 |
| 515 | 20240712 | 112200 | 14298169050 | 35100 | 35050 | 35100 | 35050 | 150 |
| 516 | 20240712 | 112100 | 14292908050 | 35100 | 35100 | 35100 | 35050 | 48 |
| 517 | 20240712 | 112000 | 14291223950 | 35100 | 35050 | 35100 | 35000 | 330 |
| 518 | 20240712 | 111900 | 14279649250 | 35000 | 35050 | 35100 | 35000 | 173 |
| 519 | 20240712 | 111800 | 14273584700 | 35050 | 35000 | 35100 | 35000 | 652 |
| 520 | 20240712 | 111700 | 14250733050 | 35000 | 35000 | 35000 | 34950 | 208 |
| 521 | 20240712 | 111600 | 14243453350 | 35000 | 35050 | 35050 | 34950 | 1052 |
| 522 | 20240712 | 111500 | 14206632000 | 35050 | 35050 | 35050 | 35000 | 435 |
| 523 | 20240712 | 111400 | 14191385900 | 35050 | 35000 | 35050 | 35000 | 402 |
| 524 | 20240712 | 111300 | 14177295950 | 35000 | 35050 | 35050 | 35000 | 346 |
| 525 | 20240712 | 111200 | 14165169600 | 35050 | 35000 | 35050 | 35000 | 52 |
| 526 | 20240712 | 111100 | 14163347350 | 35050 | 34950 | 35050 | 34950 | 1067 |
| 527 | 20240712 | 111000 | 14126000700 | 35000 | 35000 | 35000 | 34950 | 293 |
| 528 | 20240712 | 110900 | 14115746000 | 34950 | 35000 | 35000 | 34950 | 222 |
| 529 | 20240712 | 110800 | 14107979050 | 34950 | 35000 | 35050 | 34950 | 208 |
| 530 | 20240712 | 110700 | 14100693950 | 35050 | 35000 | 35050 | 35000 | 63 |
| 531 | 20240712 | 110600 | 14098486600 | 35050 | 35050 | 35050 | 35050 | 287 |
| 532 | 20240712 | 110500 | 14088427250 | 35000 | 35050 | 35050 | 34950 | 496 |
| 533 | 20240712 | 110400 | 14071065850 | 35050 | 35000 | 35050 | 35000 | 597 |
| 534 | 20240712 | 110300 | 14050168150 | 35050 | 35050 | 35100 | 35000 | 356 |
| 535 | 20240712 | 110200 | 14037687500 | 35050 | 35000 | 35050 | 35000 | 195 |
| 536 | 20240712 | 110100 | 14030853300 | 35050 | 35050 | 35100 | 35000 | 674 |
| 537 | 20240712 | 110000 | 14007255650 | 35050 | 35100 | 35150 | 35050 | 167 |
| 538 | 20240712 | 105900 | 14001394800 | 35100 | 35050 | 35150 | 35000 | 1468 |
| 539 | 20240712 | 105800 | 13949869250 | 35050 | 35050 | 35150 | 35050 | 753 |
| 540 | 20240712 | 105700 | 13923451800 | 35000 | 35050 | 35100 | 35000 | 1356 |
| 541 | 20240712 | 105600 | 13875959500 | 35050 | 34950 | 35100 | 34950 | 1114 |
| 542 | 20240712 | 105500 | 13836951900 | 34950 | 34950 | 35000 | 34950 | 454 |
| 543 | 20240712 | 105400 | 13821074550 | 34950 | 35000 | 35000 | 34950 | 173 |
| 544 | 20240712 | 105300 | 13815025900 | 34950 | 34950 | 35000 | 34950 | 200 |
| 545 | 20240712 | 105200 | 13808029550 | 34950 | 34950 | 35000 | 34950 | 176 |
| 546 | 20240712 | 105100 | 13801875500 | 35000 | 35000 | 35000 | 34950 | 415 |
| 547 | 20240712 | 105000 | 13787359050 | 35000 | 35000 | 35000 | 34950 | 558 |
| 548 | 20240712 | 104900 | 13767840600 | 35000 | 34950 | 35000 | 34950 | 196 |
| 549 | 20240712 | 104800 | 13760989200 | 35050 | 34950 | 35100 | 34950 | 2542 |
| 550 | 20240712 | 104700 | 13672065200 | 34950 | 34950 | 35000 | 34950 | 408 |
| 551 | 20240712 | 104600 | 13657799950 | 34950 | 35000 | 35000 | 34900 | 1875 |
| 552 | 20240712 | 104500 | 13592246650 | 35000 | 35050 | 35050 | 35000 | 274 |
| 553 | 20240712 | 104400 | 13582653550 | 35050 | 35000 | 35050 | 35000 | 290 |
| 554 | 20240712 | 104300 | 13572496100 | 35000 | 35050 | 35050 | 35000 | 228 |
| 555 | 20240712 | 104200 | 13564512500 | 35000 | 35050 | 35100 | 35000 | 634 |
| 556 | 20240712 | 104100 | 13542290000 | 35050 | 35100 | 35150 | 35050 | 652 |
| 557 | 20240712 | 104000 | 13519399250 | 35050 | 35050 | 35100 | 35050 | 502 |
| 558 | 20240712 | 103900 | 13501802900 | 35050 | 35100 | 35150 | 35050 | 347 |
| 559 | 20240712 | 103800 | 13489633500 | 35100 | 35000 | 35100 | 35000 | 350 |
| 560 | 20240712 | 103700 | 13477368850 | 35050 | 35150 | 35150 | 34950 | 3678 |
| 561 | 20240712 | 103600 | 13348339000 | 35150 | 35000 | 35150 | 35000 | 3152 |
| 562 | 20240712 | 103500 | 13237696850 | 35050 | 35000 | 35100 | 35000 | 207 |
| 563 | 20240712 | 103400 | 13230445900 | 35000 | 35000 | 35050 | 35000 | 159 |
| 564 | 20240712 | 103300 | 13224878950 | 35000 | 35000 | 35000 | 34950 | 454 |
| 565 | 20240712 | 103200 | 13208995650 | 34950 | 35000 | 35000 | 34950 | 215 |
| 566 | 20240712 | 103100 | 13201475700 | 35050 | 35050 | 35100 | 35000 | 194 |
| 567 | 20240712 | 103000 | 13194677550 | 35050 | 35000 | 35050 | 35000 | 616 |
| 568 | 20240712 | 102900 | 13173095950 | 35000 | 35050 | 35050 | 35000 | 246 |
| 569 | 20240712 | 102800 | 13164483450 | 35050 | 35050 | 35050 | 35000 | 287 |
| 570 | 20240712 | 102700 | 13154429600 | 35050 | 35000 | 35050 | 35000 | 583 |
| 571 | 20240712 | 102600 | 13133999350 | 35000 | 35050 | 35050 | 35000 | 1173 |
| 572 | 20240712 | 102500 | 13092896150 | 35050 | 35000 | 35050 | 34950 | 469 |
| 573 | 20240712 | 102400 | 13076465300 | 35000 | 34950 | 35000 | 34950 | 4318 |
| 574 | 20240712 | 102300 | 12925339950 | 35000 | 34900 | 35000 | 34900 | 1752 |
| 575 | 20240712 | 102200 | 12864161500 | 34900 | 34850 | 34900 | 34850 | 672 |
| 576 | 20240712 | 102100 | 12840730100 | 34850 | 34900 | 34900 | 34800 | 1404 |
| 577 | 20240712 | 102000 | 12791798750 | 34850 | 34850 | 34850 | 34800 | 1675 |
| 578 | 20240712 | 101900 | 12733433100 | 34800 | 34800 | 34850 | 34750 | 1555 |
| 579 | 20240712 | 101800 | 12679360600 | 34750 | 34750 | 34800 | 34750 | 300 |
| 580 | 20240712 | 101700 | 12668929150 | 34750 | 34750 | 34800 | 34750 | 425 |
| 581 | 20240712 | 101600 | 12654148450 | 34750 | 34800 | 34850 | 34750 | 625 |
| 582 | 20240712 | 101500 | 12632397000 | 34800 | 34800 | 34850 | 34750 | 403 |
| 583 | 20240712 | 101400 | 12618375650 | 34800 | 34750 | 34800 | 34750 | 250 |
| 584 | 20240712 | 101300 | 12609683550 | 34750 | 34800 | 34850 | 34750 | 478 |
| 585 | 20240712 | 101200 | 12593067450 | 34750 | 34750 | 34800 | 34700 | 1451 |
| 586 | 20240712 | 101100 | 12542612300 | 34750 | 34800 | 34800 | 34750 | 865 |
| 587 | 20240712 | 101000 | 12512538600 | 34750 | 34750 | 34800 | 34750 | 274 |
| 588 | 20240712 | 100900 | 12503011000 | 34800 | 34800 | 34800 | 34750 | 1989 |
| 589 | 20240712 | 100800 | 12433857150 | 34800 | 34800 | 34850 | 34750 | 976 |
| 590 | 20240712 | 100700 | 12399894800 | 34800 | 34750 | 34850 | 34750 | 152 |
| 591 | 20240712 | 100600 | 12394603450 | 34750 | 34750 | 34800 | 34750 | 1790 |
| 592 | 20240712 | 100500 | 12332326450 | 34750 | 34750 | 34800 | 34750 | 828 |
| 593 | 20240712 | 100400 | 12303544400 | 34750 | 34750 | 34800 | 34700 | 576 |
| 594 | 20240712 | 100300 | 12283530350 | 34750 | 34700 | 34800 | 34650 | 2713 |
| 595 | 20240712 | 100200 | 12189375150 | 34650 | 34700 | 34700 | 34650 | 504 |
| 596 | 20240712 | 100100 | 12171906800 | 34700 | 34650 | 34750 | 34650 | 2733 |
| 597 | 20240712 | 100000 | 12077093800 | 34700 | 34700 | 34750 | 34650 | 2777 |
| 598 | 20240712 | 095900 | 11980719900 | 34750 | 34700 | 34750 | 34650 | 919 |
| 599 | 20240712 | 095800 | 11948817650 | 34650 | 34450 | 34750 | 34450 | 1479 |
| 600 | 20240712 | 095700 | 11897663950 | 34450 | 34550 | 34600 | 34400 | 6010 |
| 601 | 20240712 | 095600 | 11690201500 | 34600 | 34550 | 34600 | 34500 | 1427 |
| 602 | 20240712 | 095500 | 11640910400 | 34500 | 34500 | 34550 | 34400 | 4042 |
| 603 | 20240712 | 095400 | 11501620900 | 34500 | 34500 | 34600 | 34400 | 10925 |
| 604 | 20240712 | 095300 | 11125371950 | 34500 | 34500 | 34650 | 34400 | 10061 |
| 605 | 20240712 | 095200 | 10778253100 | 34500 | 34800 | 34800 | 34500 | 21552 |
| 606 | 20240712 | 095100 | 10033172450 | 34800 | 34700 | 34850 | 34700 | 7806 |
| 607 | 20240712 | 095000 | 9762103600 | 34750 | 34750 | 34800 | 34700 | 7823 |
| 608 | 20240712 | 094900 | 9490494100 | 34750 | 34850 | 34900 | 34750 | 4638 |
| 609 | 20240712 | 094800 | 9329094050 | 34850 | 34850 | 34900 | 34750 | 4608 |
| 610 | 20240712 | 094700 | 9168749550 | 34850 | 34950 | 34950 | 34800 | 8399 |
| 611 | 20240712 | 094600 | 8875922850 | 35000 | 35000 | 35150 | 34950 | 10577 |
| 612 | 20240712 | 094500 | 8505878650 | 35000 | 35100 | 35200 | 35000 | 5511 |
| 613 | 20240712 | 094400 | 8312682400 | 35100 | 35100 | 35100 | 35050 | 921 |
| 614 | 20240712 | 094300 | 8280358400 | 35050 | 35100 | 35100 | 35050 | 1157 |
| 615 | 20240712 | 094200 | 8239791250 | 35100 | 35100 | 35100 | 35050 | 4618 |
| 616 | 20240712 | 094100 | 8077843050 | 35050 | 35050 | 35100 | 35050 | 483 |
| 617 | 20240712 | 094000 | 8060900900 | 35100 | 35100 | 35100 | 35050 | 1054 |
| 618 | 20240712 | 093900 | 8023942000 | 35100 | 35100 | 35100 | 35050 | 229 |
| 619 | 20240712 | 093800 | 8015907800 | 35050 | 35100 | 35150 | 35050 | 3111 |
| 620 | 20240712 | 093700 | 7906725000 | 35100 | 35100 | 35150 | 35100 | 804 |
| 621 | 20240712 | 093600 | 7878498600 | 35150 | 35100 | 35150 | 35100 | 1210 |
| 622 | 20240712 | 093500 | 7836017900 | 35150 | 35150 | 35150 | 35100 | 693 |
| 623 | 20240712 | 093400 | 7811666800 | 35100 | 35100 | 35150 | 35100 | 1060 |
| 624 | 20240712 | 093300 | 7774421700 | 35100 | 35150 | 35200 | 35100 | 2797 |
| 625 | 20240712 | 093200 | 7676101000 | 35200 | 35250 | 35250 | 35150 | 4716 |
| 626 | 20240712 | 093100 | 7510129600 | 35300 | 35200 | 35300 | 35200 | 3346 |
| 627 | 20240712 | 093000 | 7392192300 | 35200 | 35250 | 35250 | 35200 | 1468 |
| 628 | 20240712 | 092900 | 7340457750 | 35250 | 35250 | 35350 | 35200 | 2643 |
| 629 | 20240712 | 092800 | 7247250050 | 35250 | 35200 | 35300 | 35200 | 3277 |
| 630 | 20240712 | 092700 | 7131752150 | 35200 | 35150 | 35250 | 35150 | 1616 |
| 631 | 20240712 | 092600 | 7074878000 | 35150 | 35200 | 35200 | 35100 | 3315 |
| 632 | 20240712 | 092500 | 6958326500 | 35200 | 35200 | 35250 | 35100 | 1042 |
| 633 | 20240712 | 092400 | 6921668400 | 35200 | 35150 | 35250 | 35150 | 2314 |
| 634 | 20240712 | 092300 | 6840245300 | 35100 | 35050 | 35100 | 35050 | 2745 |
| 635 | 20240712 | 092200 | 6743917350 | 35050 | 35100 | 35150 | 35050 | 996 |
| 636 | 20240712 | 092100 | 6708970550 | 35100 | 35100 | 35100 | 35050 | 1742 |
| 637 | 20240712 | 092000 | 6647836200 | 35150 | 35150 | 35150 | 35100 | 1453 |
| 638 | 20240712 | 091900 | 6596800700 | 35150 | 35100 | 35150 | 35050 | 6319 |
| 639 | 20240712 | 091800 | 6375099200 | 35100 | 35100 | 35100 | 35050 | 6434 |
| 640 | 20240712 | 091700 | 6149380950 | 35050 | 35050 | 35100 | 34950 | 6231 |
| 641 | 20240712 | 091600 | 5931204700 | 35000 | 34850 | 35100 | 34850 | 10220 |
| 642 | 20240712 | 091500 | 5573627150 | 34850 | 34800 | 34900 | 34800 | 1967 |
| 643 | 20240712 | 091400 | 5505107550 | 34800 | 34950 | 34950 | 34800 | 2961 |
| 644 | 20240712 | 091300 | 5401815950 | 34900 | 34850 | 34950 | 34800 | 2377 |
| 645 | 20240712 | 091200 | 5318914400 | 34750 | 34700 | 34800 | 34700 | 2813 |
| 646 | 20240712 | 091100 | 5221104000 | 34750 | 34750 | 34750 | 34600 | 3474 |
| 647 | 20240712 | 091000 | 5100675300 | 34750 | 34600 | 34900 | 34600 | 4897 |
| 648 | 20240712 | 090900 | 4930607850 | 34600 | 34400 | 34650 | 34400 | 6215 |
| 649 | 20240712 | 090800 | 4715707700 | 34400 | 34400 | 34500 | 34250 | 16553 |
| 650 | 20240712 | 090700 | 4147455450 | 34400 | 34750 | 34800 | 34400 | 24281 |
| 651 | 20240712 | 090600 | 3307949500 | 34750 | 34700 | 34800 | 34550 | 16269 |
| 652 | 20240712 | 090500 | 2744166850 | 34650 | 35050 | 35100 | 34600 | 29198 |
| 653 | 20240712 | 090400 | 1726882100 | 35050 | 35550 | 35550 | 35050 | 26803 |
| 654 | 20240712 | 090300 | 781180450 | 35550 | 35700 | 35700 | 35500 | 8025 |
| 655 | 20240712 | 090200 | 495623500 | 35700 | 35800 | 35800 | 35650 | 2964 |
| 656 | 20240712 | 090100 | 389672150 | 35800 | 35800 | 35900 | 35700 | 2704 |
| 657 | 20240712 | 090000 | 292831800 | 35800 | 35650 | 35900 | 35650 | 8073 |