35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 3 | 20240723 | 194700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240723 | 194600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240723 | 194500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240723 | 194400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240723 | 194300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240723 | 194200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240723 | 194100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240723 | 194000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240723 | 193900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240723 | 193800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240723 | 193700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240723 | 193600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240723 | 193500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240723 | 193400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240723 | 193300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240723 | 193200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240723 | 193100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240723 | 193000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240723 | 192900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240723 | 192800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240723 | 192700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240723 | 192600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240723 | 192500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240723 | 192400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240723 | 192300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240723 | 192200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240723 | 192100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240723 | 192000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240723 | 191900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240723 | 191800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 33 | 20240723 | 191700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240723 | 191600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240723 | 191500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240723 | 191400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240723 | 191300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240723 | 191200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240723 | 191100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240723 | 191000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240723 | 190900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240723 | 190800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240723 | 190700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240723 | 190600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240723 | 190500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240723 | 190400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240723 | 190300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240723 | 190200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240723 | 190100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240723 | 190000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240723 | 185900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240723 | 185800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240723 | 185700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240723 | 185600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240723 | 185500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240723 | 185400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240723 | 185300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240723 | 185200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240723 | 185100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240723 | 185000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240723 | 184900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240723 | 184800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 63 | 20240723 | 184700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240723 | 184600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240723 | 184500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240723 | 184400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240723 | 184300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240723 | 184200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240723 | 184100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240723 | 184000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240723 | 183900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240723 | 183800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240723 | 183700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240723 | 183600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240723 | 183500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240723 | 183400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240723 | 183300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240723 | 183200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240723 | 183100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240723 | 183000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240723 | 182900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240723 | 182800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240723 | 182700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240723 | 182600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240723 | 182500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240723 | 182400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240723 | 182300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240723 | 182200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240723 | 182100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240723 | 182000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240723 | 181900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240723 | 181800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 93 | 20240723 | 181700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240723 | 181600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240723 | 181500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240723 | 181400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240723 | 181300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240723 | 181200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240723 | 181100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240723 | 181000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240723 | 180900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240723 | 180800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240723 | 180700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240723 | 180600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240723 | 180500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240723 | 180400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240723 | 180300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240723 | 180200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240723 | 180100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240723 | 180000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240723 | 175900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240723 | 175800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240723 | 175700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240723 | 175600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240723 | 175500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240723 | 175400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240723 | 175300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240723 | 175200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240723 | 175100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240723 | 175000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240723 | 174900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240723 | 174800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 123 | 20240723 | 174700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240723 | 174600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240723 | 174500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240723 | 174400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240723 | 174300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240723 | 174200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240723 | 174100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240723 | 174000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240723 | 173900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240723 | 173800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240723 | 173700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240723 | 173600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240723 | 173500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240723 | 173400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240723 | 173300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240723 | 173200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240723 | 173100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240723 | 173000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240723 | 172900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240723 | 172800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240723 | 172700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240723 | 172600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240723 | 172500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240723 | 172400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240723 | 172300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240723 | 172200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240723 | 172100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240723 | 172000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240723 | 171900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240723 | 171800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 153 | 20240723 | 171700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240723 | 171600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240723 | 171500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240723 | 171400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240723 | 171300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240723 | 171200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240723 | 171100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240723 | 171000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240723 | 170900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240723 | 170800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240723 | 170700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240723 | 170600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240723 | 170500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240723 | 170400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240723 | 170300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240723 | 170200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240723 | 170100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240723 | 170000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240723 | 165900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240723 | 165800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240723 | 165700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240723 | 165600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240723 | 165500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240723 | 165400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240723 | 165300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240723 | 165200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240723 | 165100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240723 | 165000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240723 | 164900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240723 | 164800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 183 | 20240723 | 164700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240723 | 164600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240723 | 164500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240723 | 164400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240723 | 164300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240723 | 164200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240723 | 164100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240723 | 164000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240723 | 163900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240723 | 163800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240723 | 163700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240723 | 163600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240723 | 163500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240723 | 163400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240723 | 163300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240723 | 163200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240723 | 163100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240723 | 163000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240723 | 162900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240723 | 162800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240723 | 162700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240723 | 162600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240723 | 162500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240723 | 162400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240723 | 162300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240723 | 162200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240723 | 162100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240723 | 162000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240723 | 161900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240723 | 161800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 213 | 20240723 | 161700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240723 | 161600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240723 | 161500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240723 | 161400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240723 | 161300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240723 | 161200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240723 | 161100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240723 | 161000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240723 | 160900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240723 | 160800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240723 | 160700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240723 | 160600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240723 | 160500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240723 | 160400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240723 | 160300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240723 | 160200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240723 | 160100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240723 | 160000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240723 | 155900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240723 | 155800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240723 | 155700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240723 | 155600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240723 | 155500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240723 | 155400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240723 | 155300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240723 | 155200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240723 | 155100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240723 | 155000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240723 | 154900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240723 | 154800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 243 | 20240723 | 154700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240723 | 154600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240723 | 154500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240723 | 154400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240723 | 154300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240723 | 154200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240723 | 154100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240723 | 154000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240723 | 153900 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240723 | 153800 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240723 | 153700 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240723 | 153600 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240723 | 153500 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240723 | 153400 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240723 | 153300 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240723 | 153200 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240723 | 153100 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240723 | 153000 | 10330893300 | 32050 | 32050 | 32050 | 32050 | 3820 |
| 261 | 20240723 | 152900 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240723 | 152800 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240723 | 152700 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240723 | 152600 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240723 | 152500 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240723 | 152400 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240723 | 152300 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240723 | 152200 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240723 | 152100 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240723 | 152000 | 10208462300 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240723 | 151900 | 10208462300 | 32100 | 32100 | 32250 | 32100 | 223 |
| 272 | 20240723 | 151800 | 10201285700 | 32100 | 32100 | 32200 | 32100 | 20 |
| 273 | 20240723 | 151700 | 10200643100 | 32250 | 32100 | 32250 | 32100 | 1557 |
| 274 | 20240723 | 151600 | 10150497450 | 32050 | 32050 | 32300 | 32000 | 2742 |
| 275 | 20240723 | 151500 | 10062217600 | 32150 | 32100 | 32150 | 32000 | 2319 |
| 276 | 20240723 | 151400 | 9987689300 | 32150 | 32100 | 32150 | 31950 | 2072 |
| 277 | 20240723 | 151300 | 9921121250 | 32100 | 32100 | 32150 | 32000 | 2939 |
| 278 | 20240723 | 151200 | 9826723350 | 32050 | 32100 | 32150 | 32000 | 2387 |
| 279 | 20240723 | 151100 | 9750096900 | 32100 | 32000 | 32100 | 31950 | 2999 |
| 280 | 20240723 | 151000 | 9654046400 | 31950 | 31950 | 32000 | 31950 | 670 |
| 281 | 20240723 | 150900 | 9632639700 | 31950 | 31900 | 31950 | 31900 | 495 |
| 282 | 20240723 | 150800 | 9616840900 | 31900 | 32000 | 32000 | 31900 | 1552 |
| 283 | 20240723 | 150700 | 9567298100 | 31950 | 31950 | 32000 | 31950 | 923 |
| 284 | 20240723 | 150600 | 9537797400 | 32000 | 31950 | 32000 | 31950 | 780 |
| 285 | 20240723 | 150500 | 9512868450 | 31950 | 31950 | 32000 | 31950 | 523 |
| 286 | 20240723 | 150400 | 9496157350 | 31950 | 31950 | 32000 | 31950 | 632 |
| 287 | 20240723 | 150300 | 9475955700 | 31950 | 32000 | 32050 | 31950 | 392 |
| 288 | 20240723 | 150200 | 9463420200 | 32000 | 32000 | 32050 | 32000 | 436 |
| 289 | 20240723 | 150100 | 9449465250 | 32000 | 32050 | 32050 | 32000 | 499 |
| 290 | 20240723 | 150000 | 9433493550 | 32000 | 32100 | 32100 | 32000 | 919 |
| 291 | 20240723 | 145900 | 9404034150 | 32100 | 32050 | 32100 | 32050 | 403 |
| 292 | 20240723 | 145800 | 9391116800 | 32050 | 32100 | 32100 | 32000 | 756 |
| 293 | 20240723 | 145700 | 9366889400 | 32050 | 32050 | 32100 | 32000 | 1641 |
| 294 | 20240723 | 145600 | 9314306150 | 32050 | 32000 | 32050 | 31950 | 1034 |
| 295 | 20240723 | 145500 | 9281217900 | 31950 | 31950 | 32000 | 31950 | 1133 |
| 296 | 20240723 | 145400 | 9244988750 | 32000 | 32000 | 32050 | 31950 | 1958 |
| 297 | 20240723 | 145300 | 9182341750 | 32000 | 32050 | 32050 | 32000 | 519 |
| 298 | 20240723 | 145200 | 9165722150 | 32050 | 32050 | 32100 | 32050 | 1055 |
| 299 | 20240723 | 145100 | 9131908850 | 32050 | 32050 | 32100 | 32050 | 611 |
| 300 | 20240723 | 145000 | 9112312400 | 32100 | 32100 | 32100 | 32050 | 821 |
| 301 | 20240723 | 144900 | 9085998850 | 32100 | 32100 | 32100 | 32050 | 166 |
| 302 | 20240723 | 144800 | 9080671750 | 32100 | 32150 | 32150 | 32100 | 290 |
| 303 | 20240723 | 144700 | 9071362050 | 32150 | 32100 | 32150 | 32100 | 304 |
| 304 | 20240723 | 144600 | 9061603200 | 32100 | 32100 | 32150 | 32100 | 377 |
| 305 | 20240723 | 144500 | 9049498650 | 32150 | 32150 | 32150 | 32100 | 183 |
| 306 | 20240723 | 144400 | 9043617450 | 32100 | 32100 | 32150 | 32100 | 114 |
| 307 | 20240723 | 144300 | 9039954650 | 32150 | 32150 | 32150 | 32100 | 452 |
| 308 | 20240723 | 144200 | 9025445150 | 32150 | 32150 | 32150 | 32100 | 128 |
| 309 | 20240723 | 144100 | 9021332700 | 32150 | 32100 | 32150 | 32100 | 2562 |
| 310 | 20240723 | 144000 | 8939085550 | 32150 | 32200 | 32200 | 32100 | 1156 |
| 311 | 20240723 | 143900 | 8901923700 | 32200 | 32150 | 32200 | 32150 | 511 |
| 312 | 20240723 | 143800 | 8885488400 | 32200 | 32200 | 32200 | 32150 | 54 |
| 313 | 20240723 | 143700 | 8883750800 | 32200 | 32200 | 32200 | 32150 | 358 |
| 314 | 20240723 | 143600 | 8872227250 | 32200 | 32250 | 32250 | 32150 | 694 |
| 315 | 20240723 | 143500 | 8849880700 | 32250 | 32250 | 32250 | 32250 | 111 |
| 316 | 20240723 | 143400 | 8846300950 | 32200 | 32250 | 32250 | 32200 | 382 |
| 317 | 20240723 | 143300 | 8833987100 | 32250 | 32250 | 32250 | 32200 | 193 |
| 318 | 20240723 | 143200 | 8827763400 | 32250 | 32200 | 32250 | 32200 | 146 |
| 319 | 20240723 | 143100 | 8823061800 | 32200 | 32150 | 32250 | 32150 | 108 |
| 320 | 20240723 | 143000 | 8819588500 | 32200 | 32250 | 32250 | 32200 | 449 |
| 321 | 20240723 | 142900 | 8805122100 | 32250 | 32200 | 32250 | 32200 | 69 |
| 322 | 20240723 | 142800 | 8802899800 | 32200 | 32200 | 32250 | 32200 | 299 |
| 323 | 20240723 | 142700 | 8793268900 | 32200 | 32250 | 32250 | 32200 | 157 |
| 324 | 20240723 | 142600 | 8788211100 | 32250 | 32350 | 32350 | 32250 | 605 |
| 325 | 20240723 | 142500 | 8768669750 | 32300 | 32300 | 32350 | 32300 | 182 |
| 326 | 20240723 | 142400 | 8762790650 | 32350 | 32300 | 32350 | 32300 | 181 |
| 327 | 20240723 | 142300 | 8756939500 | 32300 | 32300 | 32300 | 32250 | 418 |
| 328 | 20240723 | 142200 | 8743439750 | 32300 | 32250 | 32300 | 32200 | 1056 |
| 329 | 20240723 | 142100 | 8709431050 | 32250 | 32250 | 32250 | 32200 | 1292 |
| 330 | 20240723 | 142000 | 8667814300 | 32250 | 32250 | 32250 | 32200 | 231 |
| 331 | 20240723 | 141900 | 8660365150 | 32200 | 32200 | 32250 | 32200 | 306 |
| 332 | 20240723 | 141800 | 8650499000 | 32250 | 32200 | 32250 | 32200 | 374 |
| 333 | 20240723 | 141700 | 8638447900 | 32250 | 32250 | 32250 | 32200 | 55 |
| 334 | 20240723 | 141600 | 8636674200 | 32250 | 32300 | 32300 | 32200 | 1612 |
| 335 | 20240723 | 141500 | 8584633100 | 32350 | 32250 | 32350 | 32250 | 518 |
| 336 | 20240723 | 141400 | 8567905050 | 32300 | 32300 | 32300 | 32250 | 274 |
| 337 | 20240723 | 141300 | 8559061500 | 32300 | 32300 | 32300 | 32250 | 81 |
| 338 | 20240723 | 141200 | 8556448900 | 32250 | 32300 | 32300 | 32250 | 1130 |
| 339 | 20240723 | 141100 | 8519984000 | 32300 | 32350 | 32350 | 32300 | 739 |
| 340 | 20240723 | 141000 | 8496114100 | 32300 | 32350 | 32350 | 32300 | 202 |
| 341 | 20240723 | 140900 | 8489579950 | 32350 | 32150 | 32350 | 32100 | 5775 |
| 342 | 20240723 | 140800 | 8303670450 | 32100 | 32100 | 32150 | 32100 | 3917 |
| 343 | 20240723 | 140700 | 8177870250 | 32100 | 32150 | 32150 | 32100 | 548 |
| 344 | 20240723 | 140600 | 8160269700 | 32150 | 32100 | 32150 | 32100 | 398 |
| 345 | 20240723 | 140500 | 8147474100 | 32150 | 32150 | 32200 | 32100 | 1783 |
| 346 | 20240723 | 140400 | 8090147450 | 32150 | 32150 | 32200 | 32150 | 172 |
| 347 | 20240723 | 140300 | 8084614000 | 32150 | 32200 | 32200 | 32150 | 514 |
| 348 | 20240723 | 140200 | 8068071750 | 32200 | 32150 | 32200 | 32150 | 363 |
| 349 | 20240723 | 140100 | 8056394000 | 32150 | 32150 | 32200 | 32150 | 288 |
| 350 | 20240723 | 140000 | 8047128650 | 32150 | 32200 | 32200 | 32150 | 253 |
| 351 | 20240723 | 135900 | 8038988850 | 32150 | 32150 | 32200 | 32150 | 1038 |
| 352 | 20240723 | 135800 | 8005599600 | 32200 | 32200 | 32200 | 32150 | 89 |
| 353 | 20240723 | 135700 | 8002734300 | 32200 | 32150 | 32200 | 32150 | 317 |
| 354 | 20240723 | 135600 | 7992530150 | 32150 | 32150 | 32200 | 32150 | 293 |
| 355 | 20240723 | 135500 | 7983102900 | 32150 | 32150 | 32200 | 32150 | 538 |
| 356 | 20240723 | 135400 | 7965796400 | 32200 | 32150 | 32200 | 32150 | 371 |
| 357 | 20240723 | 135300 | 7953852700 | 32200 | 32100 | 32300 | 32100 | 7727 |
| 358 | 20240723 | 135200 | 7704942350 | 32150 | 32150 | 32200 | 32150 | 7432 |
| 359 | 20240723 | 135100 | 7465883350 | 32150 | 32200 | 32250 | 32150 | 3639 |
| 360 | 20240723 | 135000 | 7348806900 | 32200 | 32250 | 32300 | 32200 | 3121 |
| 361 | 20240723 | 134900 | 7248300150 | 32250 | 32250 | 32300 | 32200 | 733 |
| 362 | 20240723 | 134800 | 7224668700 | 32250 | 32250 | 32300 | 32250 | 104 |
| 363 | 20240723 | 134700 | 7221310050 | 32300 | 32200 | 32300 | 32200 | 166 |
| 364 | 20240723 | 134600 | 7215950450 | 32200 | 32200 | 32250 | 32150 | 3475 |
| 365 | 20240723 | 134500 | 7104046250 | 32250 | 32200 | 32250 | 32200 | 230 |
| 366 | 20240723 | 134400 | 7096634950 | 32200 | 32250 | 32250 | 32200 | 849 |
| 367 | 20240723 | 134300 | 7069269600 | 32250 | 32200 | 32250 | 32200 | 133 |
| 368 | 20240723 | 134200 | 7064983850 | 32250 | 32200 | 32250 | 32200 | 214 |
| 369 | 20240723 | 134100 | 7058091050 | 32200 | 32200 | 32250 | 32200 | 217 |
| 370 | 20240723 | 134000 | 7051100900 | 32150 | 32200 | 32200 | 32150 | 282 |
| 371 | 20240723 | 133900 | 7042021550 | 32200 | 32150 | 32200 | 32150 | 381 |
| 372 | 20240723 | 133800 | 7029764800 | 32150 | 32200 | 32200 | 32150 | 227 |
| 373 | 20240723 | 133700 | 7022466700 | 32200 | 32200 | 32200 | 32150 | 18 |
| 374 | 20240723 | 133600 | 7021887650 | 32200 | 32200 | 32250 | 32150 | 667 |
| 375 | 20240723 | 133500 | 7000404150 | 32200 | 32250 | 32250 | 32200 | 14 |
| 376 | 20240723 | 133400 | 6999953200 | 32200 | 32300 | 32300 | 32200 | 4150 |
| 377 | 20240723 | 133300 | 6866141550 | 32300 | 32300 | 32300 | 32250 | 541 |
| 378 | 20240723 | 133200 | 6848677250 | 32300 | 32250 | 32350 | 32250 | 343 |
| 379 | 20240723 | 133100 | 6837601400 | 32300 | 32300 | 32350 | 32300 | 593 |
| 380 | 20240723 | 133000 | 6818445350 | 32300 | 32350 | 32350 | 32300 | 289 |
| 381 | 20240723 | 132900 | 6809098750 | 32350 | 32350 | 32350 | 32300 | 29 |
| 382 | 20240723 | 132800 | 6808160750 | 32350 | 32350 | 32350 | 32300 | 221 |
| 383 | 20240723 | 132700 | 6801011900 | 32350 | 32300 | 32350 | 32300 | 360 |
| 384 | 20240723 | 132600 | 6789380700 | 32300 | 32350 | 32350 | 32300 | 311 |
| 385 | 20240723 | 132500 | 6779320350 | 32350 | 32350 | 32350 | 32300 | 255 |
| 386 | 20240723 | 132400 | 6771071150 | 32300 | 32350 | 32350 | 32300 | 368 |
| 387 | 20240723 | 132300 | 6759168400 | 32300 | 32300 | 32300 | 32250 | 229 |
| 388 | 20240723 | 132200 | 6751771750 | 32300 | 32300 | 32300 | 32300 | 1999 |
| 389 | 20240723 | 132100 | 6687204050 | 32250 | 32350 | 32350 | 32250 | 1598 |
| 390 | 20240723 | 132000 | 6635569850 | 32350 | 32300 | 32350 | 32300 | 297 |
| 391 | 20240723 | 131900 | 6625976250 | 32300 | 32250 | 32300 | 32250 | 225 |
| 392 | 20240723 | 131800 | 6618709300 | 32250 | 32250 | 32250 | 32250 | 4 |
| 393 | 20240723 | 131700 | 6618580300 | 32200 | 32200 | 32300 | 32200 | 222 |
| 394 | 20240723 | 131600 | 6611415250 | 32250 | 32250 | 32300 | 32250 | 232 |
| 395 | 20240723 | 131500 | 6603931300 | 32300 | 32300 | 32300 | 32300 | 680 |
| 396 | 20240723 | 131400 | 6581967300 | 32300 | 32300 | 32300 | 32300 | 517 |
| 397 | 20240723 | 131300 | 6565268200 | 32300 | 32200 | 32300 | 32200 | 196 |
| 398 | 20240723 | 131200 | 6558951100 | 32200 | 32200 | 32200 | 32200 | 43 |
| 399 | 20240723 | 131100 | 6557566500 | 32250 | 32250 | 32300 | 32200 | 1099 |
| 400 | 20240723 | 131000 | 6522142800 | 32250 | 32250 | 32300 | 32250 | 55 |
| 401 | 20240723 | 130900 | 6520367050 | 32250 | 32200 | 32250 | 32200 | 372 |
| 402 | 20240723 | 130800 | 6508376250 | 32200 | 32250 | 32250 | 32200 | 395 |
| 403 | 20240723 | 130700 | 6495644550 | 32250 | 32200 | 32300 | 32200 | 226 |
| 404 | 20240723 | 130600 | 6488352650 | 32250 | 32250 | 32250 | 32250 | 296 |
| 405 | 20240723 | 130500 | 6478806650 | 32250 | 32300 | 32300 | 32250 | 578 |
| 406 | 20240723 | 130400 | 6460143950 | 32250 | 32250 | 32300 | 32250 | 222 |
| 407 | 20240723 | 130300 | 6452982250 | 32300 | 32300 | 32350 | 32250 | 803 |
| 408 | 20240723 | 130200 | 6427045700 | 32300 | 32250 | 32300 | 32250 | 156 |
| 409 | 20240723 | 130100 | 6422013100 | 32250 | 32250 | 32300 | 32200 | 303 |
| 410 | 20240723 | 130000 | 6412237700 | 32250 | 32200 | 32250 | 32200 | 144 |
| 411 | 20240723 | 125900 | 6407594250 | 32250 | 32250 | 32300 | 32250 | 341 |
| 412 | 20240723 | 125800 | 6396595450 | 32250 | 32250 | 32300 | 32250 | 275 |
| 413 | 20240723 | 125700 | 6387723150 | 32300 | 32250 | 32300 | 32200 | 211 |
| 414 | 20240723 | 125600 | 6380919500 | 32250 | 32150 | 32250 | 32100 | 25350 |
| 415 | 20240723 | 125500 | 5567157300 | 32150 | 32100 | 32150 | 32100 | 308 |
| 416 | 20240723 | 125400 | 5557268500 | 32100 | 32200 | 32200 | 32100 | 1521 |
| 417 | 20240723 | 125300 | 5508338850 | 32250 | 32250 | 32250 | 32200 | 114 |
| 418 | 20240723 | 125200 | 5504663500 | 32250 | 32200 | 32250 | 32200 | 150 |
| 419 | 20240723 | 125100 | 5499827300 | 32200 | 32200 | 32250 | 32200 | 495 |
| 420 | 20240723 | 125000 | 5483873800 | 32250 | 32150 | 32250 | 32150 | 366 |
| 421 | 20240723 | 124900 | 5472088600 | 32150 | 32050 | 32200 | 32050 | 964 |
| 422 | 20240723 | 124800 | 5441118200 | 32050 | 32100 | 32100 | 32050 | 81 |
| 423 | 20240723 | 124700 | 5438521500 | 32050 | 32050 | 32050 | 32050 | 245 |
| 424 | 20240723 | 124600 | 5430669250 | 32050 | 32000 | 32100 | 32000 | 223 |
| 425 | 20240723 | 124500 | 5423515300 | 32000 | 32050 | 32050 | 32000 | 100 |
| 426 | 20240723 | 124400 | 5420310750 | 32050 | 32100 | 32100 | 32050 | 203 |
| 427 | 20240723 | 124300 | 5413802500 | 32050 | 32050 | 32050 | 32050 | 9 |
| 428 | 20240723 | 124200 | 5413514050 | 32050 | 32050 | 32100 | 32000 | 286 |
| 429 | 20240723 | 124100 | 5404346700 | 32000 | 32050 | 32050 | 32000 | 48 |
| 430 | 20240723 | 124000 | 5402808650 | 32050 | 32050 | 32050 | 32000 | 153 |
| 431 | 20240723 | 123900 | 5397911900 | 32050 | 32000 | 32050 | 32000 | 75 |
| 432 | 20240723 | 123800 | 5395511700 | 32050 | 32050 | 32050 | 32000 | 194 |
| 433 | 20240723 | 123700 | 5389295600 | 32000 | 32050 | 32050 | 32000 | 33 |
| 434 | 20240723 | 123600 | 5388239450 | 32000 | 32050 | 32100 | 32000 | 32 |
| 435 | 20240723 | 123500 | 5387215200 | 32050 | 32050 | 32100 | 32000 | 339 |
| 436 | 20240723 | 123400 | 5376348300 | 32000 | 32000 | 32050 | 32000 | 274 |
| 437 | 20240723 | 123300 | 5367579800 | 31950 | 31950 | 32000 | 31950 | 247 |
| 438 | 20240723 | 123200 | 5359688000 | 31950 | 32000 | 32000 | 31950 | 138 |
| 439 | 20240723 | 123100 | 5355275450 | 31950 | 31950 | 32000 | 31950 | 198 |
| 440 | 20240723 | 123000 | 5348943100 | 31950 | 32000 | 32000 | 31950 | 91 |
| 441 | 20240723 | 122900 | 5346031150 | 31950 | 32050 | 32050 | 31950 | 248 |
| 442 | 20240723 | 122800 | 5338093700 | 32000 | 32000 | 32000 | 32000 | 53 |
| 443 | 20240723 | 122700 | 5336397700 | 32000 | 31950 | 32000 | 31950 | 202 |
| 444 | 20240723 | 122600 | 5329935500 | 31950 | 31950 | 32000 | 31950 | 399 |
| 445 | 20240723 | 122500 | 5317187400 | 31950 | 31950 | 32000 | 31950 | 436 |
| 446 | 20240723 | 122400 | 5303257150 | 31950 | 31950 | 31950 | 31900 | 91 |
| 447 | 20240723 | 122300 | 5300349800 | 31950 | 31900 | 31950 | 31900 | 257 |
| 448 | 20240723 | 122200 | 5292147050 | 31950 | 31950 | 31950 | 31900 | 165 |
| 449 | 20240723 | 122100 | 5286882500 | 31900 | 31950 | 31950 | 31900 | 31 |
| 450 | 20240723 | 122000 | 5285892100 | 31950 | 31900 | 32000 | 31900 | 95 |
| 451 | 20240723 | 121900 | 5282859200 | 31900 | 31900 | 31950 | 31900 | 202 |
| 452 | 20240723 | 121800 | 5276409300 | 31950 | 32000 | 32000 | 31950 | 15 |
| 453 | 20240723 | 121700 | 5275929950 | 32000 | 31950 | 32000 | 31900 | 385 |
| 454 | 20240723 | 121600 | 5263632700 | 31950 | 31950 | 31950 | 31900 | 176 |
| 455 | 20240723 | 121500 | 5258009550 | 31950 | 31900 | 31950 | 31900 | 162 |
| 456 | 20240723 | 121400 | 5252841500 | 31900 | 31950 | 31950 | 31900 | 53 |
| 457 | 20240723 | 121300 | 5251148200 | 31900 | 31950 | 31950 | 31900 | 106 |
| 458 | 20240723 | 121200 | 5247762000 | 31950 | 31950 | 32000 | 31950 | 39 |
| 459 | 20240723 | 121100 | 5246515800 | 31900 | 31950 | 31950 | 31900 | 204 |
| 460 | 20240723 | 121000 | 5240004600 | 31900 | 32000 | 32000 | 31900 | 220 |
| 461 | 20240723 | 120900 | 5232986150 | 31950 | 32000 | 32000 | 31950 | 270 |
| 462 | 20240723 | 120800 | 5224357650 | 32000 | 32000 | 32000 | 31950 | 160 |
| 463 | 20240723 | 120700 | 5219239300 | 31950 | 31950 | 32000 | 31950 | 222 |
| 464 | 20240723 | 120600 | 5212146250 | 31950 | 32000 | 32000 | 31950 | 2022 |
| 465 | 20240723 | 120500 | 5147543250 | 31950 | 32000 | 32000 | 31950 | 133 |
| 466 | 20240723 | 120400 | 5143288800 | 31950 | 32000 | 32050 | 31950 | 2082 |
| 467 | 20240723 | 120300 | 5076659150 | 32000 | 32000 | 32050 | 32000 | 101 |
| 468 | 20240723 | 120200 | 5073425950 | 32000 | 32050 | 32050 | 32000 | 121 |
| 469 | 20240723 | 120100 | 5069548300 | 32000 | 32000 | 32050 | 32000 | 20 |
| 470 | 20240723 | 120000 | 5068907950 | 32050 | 32050 | 32050 | 32000 | 361 |
| 471 | 20240723 | 115900 | 5057347600 | 32050 | 32050 | 32050 | 32050 | 292 |
| 472 | 20240723 | 115800 | 5047989000 | 32050 | 32100 | 32100 | 32050 | 17 |
| 473 | 20240723 | 115700 | 5047443600 | 32050 | 32050 | 32100 | 32050 | 226 |
| 474 | 20240723 | 115600 | 5040200200 | 32050 | 32000 | 32050 | 32000 | 5 |
| 475 | 20240723 | 115500 | 5040040000 | 32050 | 32050 | 32100 | 32050 | 137 |
| 476 | 20240723 | 115400 | 5035649000 | 32050 | 32100 | 32100 | 32050 | 117 |
| 477 | 20240723 | 115300 | 5031897200 | 32050 | 32100 | 32150 | 32050 | 100 |
| 478 | 20240723 | 115200 | 5028685900 | 32100 | 32000 | 32100 | 32000 | 175 |
| 479 | 20240723 | 115100 | 5023070650 | 32050 | 32000 | 32050 | 32000 | 316 |
| 480 | 20240723 | 115000 | 5012946300 | 32050 | 32000 | 32050 | 32000 | 16 |
| 481 | 20240723 | 114900 | 5012434150 | 32000 | 32000 | 32050 | 32000 | 619 |
| 482 | 20240723 | 114800 | 4992611150 | 32000 | 31950 | 32000 | 31950 | 83 |
| 483 | 20240723 | 114700 | 4989955700 | 31950 | 31950 | 32050 | 31950 | 255 |
| 484 | 20240723 | 114600 | 4981800200 | 32000 | 32000 | 32000 | 31950 | 283 |
| 485 | 20240723 | 114500 | 4972751500 | 32000 | 32000 | 32000 | 31950 | 357 |
| 486 | 20240723 | 114400 | 4961330000 | 31950 | 31950 | 32000 | 31950 | 87 |
| 487 | 20240723 | 114300 | 4958550250 | 32000 | 32000 | 32000 | 31950 | 25 |
| 488 | 20240723 | 114200 | 4957750750 | 32000 | 32050 | 32050 | 31950 | 603 |
| 489 | 20240723 | 114100 | 4938451800 | 32000 | 32050 | 32050 | 32000 | 788 |
| 490 | 20240723 | 114000 | 4913201350 | 32050 | 31950 | 32050 | 31950 | 639 |
| 491 | 20240723 | 113900 | 4892764600 | 31950 | 31950 | 32000 | 31950 | 294 |
| 492 | 20240723 | 113800 | 4883369000 | 32000 | 32000 | 32000 | 31950 | 639 |
| 493 | 20240723 | 113700 | 4862948750 | 32000 | 31950 | 32000 | 31950 | 313 |
| 494 | 20240723 | 113600 | 4852938400 | 31950 | 31950 | 31950 | 31900 | 549 |
| 495 | 20240723 | 113500 | 4835413350 | 31950 | 31950 | 31950 | 31950 | 179 |
| 496 | 20240723 | 113400 | 4829694300 | 31950 | 32000 | 32000 | 31950 | 33 |
| 497 | 20240723 | 113300 | 4828639450 | 32000 | 31950 | 32000 | 31950 | 165 |
| 498 | 20240723 | 113200 | 4823359500 | 31950 | 31950 | 31950 | 31950 | 120 |
| 499 | 20240723 | 113100 | 4819525500 | 31950 | 31950 | 32000 | 31950 | 227 |
| 500 | 20240723 | 113000 | 4812272700 | 32000 | 32000 | 32000 | 31950 | 52 |
| 501 | 20240723 | 112900 | 4810608900 | 32000 | 31900 | 32000 | 31900 | 157 |
| 502 | 20240723 | 112800 | 4805594300 | 31900 | 31950 | 31950 | 31900 | 80 |
| 503 | 20240723 | 112700 | 4803042150 | 32000 | 31950 | 32000 | 31900 | 236 |
| 504 | 20240723 | 112600 | 4795500150 | 31950 | 31950 | 31950 | 31950 | 3 |
| 505 | 20240723 | 112500 | 4795404300 | 31900 | 31900 | 31950 | 31900 | 115 |
| 506 | 20240723 | 112400 | 4791735650 | 31950 | 31950 | 31950 | 31900 | 201 |
| 507 | 20240723 | 112300 | 4785319900 | 31900 | 31900 | 32000 | 31900 | 87 |
| 508 | 20240723 | 112200 | 4782542250 | 31900 | 31900 | 31950 | 31900 | 141 |
| 509 | 20240723 | 112100 | 4778038100 | 31900 | 31900 | 31950 | 31850 | 402 |
| 510 | 20240723 | 112000 | 4765218450 | 31850 | 31850 | 31900 | 31850 | 72 |
| 511 | 20240723 | 111900 | 4762924800 | 31850 | 31950 | 31950 | 31850 | 299 |
| 512 | 20240723 | 111800 | 4753398450 | 31950 | 31900 | 31950 | 31850 | 332 |
| 513 | 20240723 | 111700 | 4742815850 | 31900 | 31950 | 31950 | 31900 | 1077 |
| 514 | 20240723 | 111600 | 4708459450 | 31950 | 32000 | 32000 | 31900 | 198 |
| 515 | 20240723 | 111500 | 4702132750 | 31950 | 31950 | 32000 | 31950 | 370 |
| 516 | 20240723 | 111400 | 4690301700 | 32000 | 32100 | 32100 | 31950 | 3198 |
| 517 | 20240723 | 111300 | 4588028850 | 32100 | 32150 | 32150 | 32100 | 291 |
| 518 | 20240723 | 111200 | 4578685800 | 32150 | 32100 | 32150 | 32100 | 94 |
| 519 | 20240723 | 111100 | 4575668250 | 32100 | 32100 | 32100 | 32100 | 109 |
| 520 | 20240723 | 111000 | 4572169350 | 32100 | 32150 | 32200 | 32100 | 817 |
| 521 | 20240723 | 110900 | 4545896050 | 32150 | 32200 | 32200 | 32150 | 62 |
| 522 | 20240723 | 110800 | 4543902650 | 32200 | 32200 | 32200 | 32200 | 23 |
| 523 | 20240723 | 110700 | 4543162050 | 32150 | 32250 | 32250 | 32150 | 68 |
| 524 | 20240723 | 110600 | 4540971050 | 32200 | 32150 | 32200 | 32150 | 224 |
| 525 | 20240723 | 110500 | 4533762700 | 32200 | 32150 | 32200 | 32150 | 1064 |
| 526 | 20240723 | 110400 | 4499503050 | 32200 | 32200 | 32200 | 32150 | 28 |
| 527 | 20240723 | 110300 | 4498602000 | 32200 | 32150 | 32200 | 32100 | 772 |
| 528 | 20240723 | 110200 | 4473791700 | 32100 | 32100 | 32150 | 32100 | 945 |
| 529 | 20240723 | 110100 | 4443457050 | 32150 | 32100 | 32150 | 32100 | 752 |
| 530 | 20240723 | 110000 | 4419317700 | 32100 | 32050 | 32100 | 32050 | 219 |
| 531 | 20240723 | 105900 | 4412295650 | 32050 | 32000 | 32100 | 32000 | 1101 |
| 532 | 20240723 | 105800 | 4377037050 | 32000 | 31950 | 32050 | 31950 | 498 |
| 533 | 20240723 | 105700 | 4361084200 | 31900 | 31950 | 31950 | 31900 | 603 |
| 534 | 20240723 | 105600 | 4341829600 | 31950 | 32000 | 32050 | 31950 | 496 |
| 535 | 20240723 | 105500 | 4325966000 | 32050 | 31950 | 32050 | 31950 | 290 |
| 536 | 20240723 | 105400 | 4316678350 | 32050 | 31850 | 32050 | 31850 | 1094 |
| 537 | 20240723 | 105300 | 4281731700 | 31850 | 31800 | 31900 | 31800 | 1308 |
| 538 | 20240723 | 105200 | 4240099050 | 31800 | 31800 | 31850 | 31800 | 236 |
| 539 | 20240723 | 105100 | 4232594050 | 31800 | 31850 | 31850 | 31800 | 1092 |
| 540 | 20240723 | 105000 | 4197862100 | 31800 | 31800 | 31800 | 31800 | 1785 |
| 541 | 20240723 | 104900 | 4141099100 | 31800 | 31800 | 31850 | 31800 | 301 |
| 542 | 20240723 | 104800 | 4131526150 | 31800 | 31850 | 31900 | 31800 | 420 |
| 543 | 20240723 | 104700 | 4118157550 | 31850 | 31850 | 31900 | 31850 | 420 |
| 544 | 20240723 | 104600 | 4104774350 | 31850 | 31850 | 31900 | 31850 | 324 |
| 545 | 20240723 | 104500 | 4094452150 | 31850 | 31900 | 31900 | 31850 | 526 |
| 546 | 20240723 | 104400 | 4077698950 | 31850 | 31850 | 31850 | 31850 | 1470 |
| 547 | 20240723 | 104300 | 4030879450 | 31900 | 31850 | 31900 | 31850 | 402 |
| 548 | 20240723 | 104200 | 4018065750 | 31900 | 31900 | 31900 | 31850 | 1289 |
| 549 | 20240723 | 104100 | 3976968550 | 31900 | 32000 | 32000 | 31900 | 1481 |
| 550 | 20240723 | 104000 | 3929675800 | 32000 | 32050 | 32050 | 31950 | 2156 |
| 551 | 20240723 | 103900 | 3860683600 | 32050 | 32000 | 32050 | 32000 | 42 |
| 552 | 20240723 | 103800 | 3859339200 | 32000 | 32050 | 32050 | 32000 | 192 |
| 553 | 20240723 | 103700 | 3853192150 | 32050 | 32100 | 32100 | 32050 | 732 |
| 554 | 20240723 | 103600 | 3829730450 | 32050 | 32100 | 32100 | 32050 | 661 |
| 555 | 20240723 | 103500 | 3808537100 | 32100 | 32100 | 32150 | 32100 | 53 |
| 556 | 20240723 | 103400 | 3806835750 | 32100 | 32050 | 32150 | 32050 | 365 |
| 557 | 20240723 | 103300 | 3795119650 | 32050 | 32050 | 32100 | 32050 | 292 |
| 558 | 20240723 | 103200 | 3785748000 | 32050 | 32050 | 32050 | 32000 | 224 |
| 559 | 20240723 | 103100 | 3778569200 | 32050 | 32050 | 32100 | 32050 | 448 |
| 560 | 20240723 | 103000 | 3764209800 | 32100 | 32150 | 32150 | 32000 | 654 |
| 561 | 20240723 | 102900 | 3743263800 | 32100 | 32050 | 32100 | 32050 | 128 |
| 562 | 20240723 | 102800 | 3739161250 | 32050 | 32050 | 32150 | 32050 | 294 |
| 563 | 20240723 | 102700 | 3729732250 | 32050 | 32050 | 32100 | 32050 | 636 |
| 564 | 20240723 | 102600 | 3709347750 | 32050 | 32100 | 32100 | 32050 | 244 |
| 565 | 20240723 | 102500 | 3701516950 | 32100 | 32100 | 32100 | 32050 | 2671 |
| 566 | 20240723 | 102400 | 3615846700 | 32100 | 32150 | 32200 | 32100 | 1943 |
| 567 | 20240723 | 102300 | 3553383400 | 32200 | 32200 | 32200 | 32150 | 452 |
| 568 | 20240723 | 102200 | 3538849900 | 32150 | 32150 | 32200 | 32150 | 108 |
| 569 | 20240723 | 102100 | 3535377600 | 32250 | 32200 | 32250 | 32150 | 170 |
| 570 | 20240723 | 102000 | 3529903550 | 32200 | 32200 | 32200 | 32150 | 222 |
| 571 | 20240723 | 101900 | 3522757950 | 32150 | 32150 | 32250 | 32150 | 233 |
| 572 | 20240723 | 101800 | 3515261500 | 32150 | 32200 | 32200 | 32150 | 144 |
| 573 | 20240723 | 101700 | 3510628600 | 32200 | 32200 | 32200 | 32150 | 1093 |
| 574 | 20240723 | 101600 | 3475440250 | 32200 | 32250 | 32250 | 32200 | 353 |
| 575 | 20240723 | 101500 | 3464073500 | 32150 | 32150 | 32250 | 32150 | 481 |
| 576 | 20240723 | 101400 | 3448590150 | 32200 | 32150 | 32200 | 32100 | 2099 |
| 577 | 20240723 | 101300 | 3381109350 | 32100 | 32100 | 32150 | 32100 | 403 |
| 578 | 20240723 | 101200 | 3368161250 | 32100 | 32200 | 32200 | 32100 | 2235 |
| 579 | 20240723 | 101100 | 3296349850 | 32200 | 32250 | 32250 | 32200 | 1179 |
| 580 | 20240723 | 101000 | 3258384200 | 32200 | 32300 | 32300 | 32200 | 1739 |
| 581 | 20240723 | 100900 | 3202303100 | 32300 | 32350 | 32350 | 32250 | 1845 |
| 582 | 20240723 | 100800 | 3142704950 | 32350 | 32350 | 32350 | 32300 | 426 |
| 583 | 20240723 | 100700 | 3128940300 | 32300 | 32300 | 32400 | 32300 | 348 |
| 584 | 20240723 | 100600 | 3117680950 | 32350 | 32300 | 32350 | 32300 | 214 |
| 585 | 20240723 | 100500 | 3110766100 | 32300 | 32350 | 32400 | 32300 | 582 |
| 586 | 20240723 | 100400 | 3091944850 | 32400 | 32400 | 32400 | 32350 | 403 |
| 587 | 20240723 | 100300 | 3078904800 | 32350 | 32350 | 32400 | 32350 | 136 |
| 588 | 20240723 | 100200 | 3074505150 | 32400 | 32300 | 32400 | 32300 | 716 |
| 589 | 20240723 | 100100 | 3051317200 | 32350 | 32350 | 32350 | 32300 | 1296 |
| 590 | 20240723 | 100000 | 3009393750 | 32350 | 32400 | 32400 | 32350 | 176 |
| 591 | 20240723 | 095900 | 3003699750 | 32400 | 32350 | 32400 | 32350 | 110 |
| 592 | 20240723 | 095800 | 3000139700 | 32350 | 32400 | 32400 | 32300 | 2111 |
| 593 | 20240723 | 095700 | 2931803300 | 32500 | 32400 | 32500 | 32400 | 390 |
| 594 | 20240723 | 095600 | 2919147800 | 32450 | 32400 | 32450 | 32350 | 849 |
| 595 | 20240723 | 095500 | 2891643250 | 32350 | 32450 | 32450 | 32350 | 716 |
| 596 | 20240723 | 095400 | 2868451050 | 32400 | 32400 | 32400 | 32350 | 1316 |
| 597 | 20240723 | 095300 | 2825830800 | 32350 | 32400 | 32400 | 32350 | 564 |
| 598 | 20240723 | 095200 | 2807583350 | 32400 | 32400 | 32400 | 32350 | 517 |
| 599 | 20240723 | 095100 | 2790852300 | 32400 | 32350 | 32400 | 32350 | 262 |
| 600 | 20240723 | 095000 | 2782375050 | 32350 | 32400 | 32450 | 32350 | 1217 |
| 601 | 20240723 | 094900 | 2742951600 | 32400 | 32350 | 32450 | 32350 | 751 |
| 602 | 20240723 | 094800 | 2718623600 | 32400 | 32450 | 32450 | 32350 | 691 |
| 603 | 20240723 | 094700 | 2696234750 | 32400 | 32450 | 32450 | 32400 | 197 |
| 604 | 20240723 | 094600 | 2689851750 | 32400 | 32400 | 32500 | 32400 | 961 |
| 605 | 20240723 | 094500 | 2658709100 | 32450 | 32400 | 32450 | 32400 | 388 |
| 606 | 20240723 | 094400 | 2646122850 | 32400 | 32500 | 32500 | 32400 | 664 |
| 607 | 20240723 | 094300 | 2624600050 | 32500 | 32450 | 32500 | 32450 | 379 |
| 608 | 20240723 | 094200 | 2612298400 | 32450 | 32450 | 32450 | 32400 | 1234 |
| 609 | 20240723 | 094100 | 2572269500 | 32450 | 32500 | 32500 | 32450 | 852 |
| 610 | 20240723 | 094000 | 2544620550 | 32500 | 32500 | 32500 | 32500 | 351 |
| 611 | 20240723 | 093900 | 2533213050 | 32550 | 32500 | 32550 | 32500 | 410 |
| 612 | 20240723 | 093800 | 2519873700 | 32550 | 32500 | 32550 | 32450 | 1335 |
| 613 | 20240723 | 093700 | 2476479400 | 32450 | 32450 | 32500 | 32450 | 230 |
| 614 | 20240723 | 093600 | 2469012400 | 32450 | 32450 | 32500 | 32400 | 444 |
| 615 | 20240723 | 093500 | 2454604150 | 32400 | 32400 | 32450 | 32400 | 1491 |
| 616 | 20240723 | 093400 | 2406227550 | 32450 | 32400 | 32450 | 32400 | 436 |
| 617 | 20240723 | 093300 | 2392082450 | 32450 | 32500 | 32500 | 32400 | 4022 |
| 618 | 20240723 | 093200 | 2261568900 | 32550 | 32550 | 32550 | 32550 | 170 |
| 619 | 20240723 | 093100 | 2256035400 | 32550 | 32500 | 32550 | 32500 | 386 |
| 620 | 20240723 | 093000 | 2243483750 | 32500 | 32500 | 32550 | 32500 | 481 |
| 621 | 20240723 | 092900 | 2227839700 | 32500 | 32400 | 32500 | 32400 | 1462 |
| 622 | 20240723 | 092800 | 2180408200 | 32450 | 32450 | 32450 | 32400 | 123 |
| 623 | 20240723 | 092700 | 2176418500 | 32450 | 32300 | 32450 | 32300 | 398 |
| 624 | 20240723 | 092600 | 2163538850 | 32350 | 32500 | 32500 | 32350 | 5266 |
| 625 | 20240723 | 092500 | 1993078300 | 32500 | 32550 | 32550 | 32450 | 2080 |
| 626 | 20240723 | 092400 | 1925476100 | 32550 | 32550 | 32550 | 32550 | 120 |
| 627 | 20240723 | 092300 | 1921570100 | 32600 | 32500 | 32650 | 32500 | 1255 |
| 628 | 20240723 | 092200 | 1880705350 | 32450 | 32450 | 32500 | 32450 | 3242 |
| 629 | 20240723 | 092100 | 1775499350 | 32450 | 32500 | 32600 | 32450 | 3342 |
| 630 | 20240723 | 092000 | 1666866200 | 32450 | 32550 | 32550 | 32450 | 4952 |
| 631 | 20240723 | 091900 | 1506089700 | 32550 | 32650 | 32700 | 32550 | 3128 |
| 632 | 20240723 | 091800 | 1404160900 | 32650 | 32650 | 32650 | 32600 | 954 |
| 633 | 20240723 | 091700 | 1373021400 | 32650 | 32650 | 32650 | 32600 | 394 |
| 634 | 20240723 | 091600 | 1360170900 | 32600 | 32800 | 32800 | 32600 | 2491 |
| 635 | 20240723 | 091500 | 1278718550 | 32850 | 32900 | 32900 | 32800 | 1616 |
| 636 | 20240723 | 091400 | 1225626050 | 32900 | 32950 | 32950 | 32900 | 1266 |
| 637 | 20240723 | 091300 | 1183962150 | 32950 | 33000 | 33000 | 32900 | 1067 |
| 638 | 20240723 | 091200 | 1148804400 | 33000 | 33000 | 33050 | 32950 | 1511 |
| 639 | 20240723 | 091100 | 1098970750 | 33000 | 33100 | 33100 | 33000 | 2565 |
| 640 | 20240723 | 091000 | 1014201750 | 33100 | 33100 | 33150 | 33050 | 726 |
| 641 | 20240723 | 090900 | 990170850 | 33100 | 33000 | 33150 | 32950 | 4246 |
| 642 | 20240723 | 090800 | 849850000 | 33000 | 32950 | 33000 | 32850 | 903 |
| 643 | 20240723 | 090700 | 820106900 | 32950 | 32950 | 32950 | 32850 | 1681 |
| 644 | 20240723 | 090600 | 764779250 | 32950 | 33000 | 33000 | 32850 | 2815 |
| 645 | 20240723 | 090500 | 672146400 | 33000 | 33050 | 33050 | 32950 | 1060 |
| 646 | 20240723 | 090400 | 637159350 | 33000 | 33000 | 33050 | 32950 | 2171 |
| 647 | 20240723 | 090300 | 565540150 | 32950 | 32950 | 33000 | 32850 | 954 |
| 648 | 20240723 | 090200 | 534123300 | 32950 | 33000 | 33000 | 32850 | 2426 |
| 649 | 20240723 | 090100 | 454209700 | 33000 | 33000 | 33050 | 32900 | 2382 |
| 650 | 20240723 | 090000 | 375607450 | 33100 | 32800 | 33100 | 32800 | 11430 |