35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 3 | 20240726 | 194700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240726 | 194600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240726 | 194500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240726 | 194400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240726 | 194300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240726 | 194200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240726 | 194100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240726 | 194000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240726 | 193900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240726 | 193800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240726 | 193700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240726 | 193600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240726 | 193500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240726 | 193400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240726 | 193300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240726 | 193200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240726 | 193100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240726 | 193000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240726 | 192900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240726 | 192800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240726 | 192700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240726 | 192600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240726 | 192500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240726 | 192400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240726 | 192300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240726 | 192200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240726 | 192100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240726 | 192000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240726 | 191900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240726 | 191800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 33 | 20240726 | 191700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240726 | 191600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240726 | 191500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240726 | 191400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240726 | 191300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240726 | 191200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240726 | 191100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240726 | 191000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240726 | 190900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240726 | 190800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240726 | 190700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240726 | 190600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240726 | 190500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240726 | 190400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240726 | 190300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240726 | 190200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240726 | 190100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240726 | 190000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240726 | 185900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240726 | 185800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240726 | 185700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240726 | 185600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240726 | 185500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240726 | 185400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240726 | 185300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240726 | 185200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240726 | 185100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240726 | 185000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240726 | 184900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240726 | 184800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 63 | 20240726 | 184700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240726 | 184600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240726 | 184500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240726 | 184400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240726 | 184300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240726 | 184200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240726 | 184100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240726 | 184000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240726 | 183900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240726 | 183800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240726 | 183700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240726 | 183600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240726 | 183500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240726 | 183400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240726 | 183300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240726 | 183200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240726 | 183100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240726 | 183000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240726 | 182900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240726 | 182800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240726 | 182700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240726 | 182600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240726 | 182500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240726 | 182400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240726 | 182300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240726 | 182200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240726 | 182100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240726 | 182000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240726 | 181900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240726 | 181800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 93 | 20240726 | 181700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240726 | 181600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240726 | 181500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240726 | 181400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240726 | 181300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240726 | 181200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240726 | 181100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240726 | 181000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240726 | 180900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240726 | 180800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240726 | 180700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240726 | 180600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240726 | 180500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240726 | 180400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240726 | 180300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240726 | 180200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240726 | 180100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240726 | 180000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240726 | 175900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240726 | 175800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240726 | 175700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240726 | 175600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240726 | 175500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240726 | 175400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240726 | 175300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240726 | 175200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240726 | 175100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240726 | 175000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240726 | 174900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240726 | 174800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 123 | 20240726 | 174700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240726 | 174600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240726 | 174500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240726 | 174400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240726 | 174300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240726 | 174200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240726 | 174100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240726 | 174000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240726 | 173900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240726 | 173800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240726 | 173700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240726 | 173600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240726 | 173500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240726 | 173400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240726 | 173300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240726 | 173200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240726 | 173100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240726 | 173000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240726 | 172900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240726 | 172800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240726 | 172700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240726 | 172600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240726 | 172500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240726 | 172400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240726 | 172300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240726 | 172200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240726 | 172100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240726 | 172000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240726 | 171900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240726 | 171800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 153 | 20240726 | 171700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240726 | 171600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240726 | 171500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240726 | 171400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240726 | 171300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240726 | 171200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240726 | 171100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240726 | 171000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240726 | 170900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240726 | 170800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240726 | 170700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240726 | 170600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240726 | 170500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240726 | 170400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240726 | 170300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240726 | 170200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240726 | 170100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240726 | 170000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240726 | 165900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240726 | 165800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240726 | 165700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240726 | 165600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240726 | 165500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240726 | 165400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240726 | 165300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240726 | 165200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240726 | 165100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240726 | 165000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240726 | 164900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240726 | 164800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 183 | 20240726 | 164700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240726 | 164600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240726 | 164500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240726 | 164400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240726 | 164300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240726 | 164200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240726 | 164100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240726 | 164000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240726 | 163900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240726 | 163800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240726 | 163700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240726 | 163600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240726 | 163500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240726 | 163400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240726 | 163300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240726 | 163200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240726 | 163100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240726 | 163000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240726 | 162900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240726 | 162800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240726 | 162700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240726 | 162600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240726 | 162500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240726 | 162400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240726 | 162300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240726 | 162200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240726 | 162100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240726 | 162000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240726 | 161900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240726 | 161800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 213 | 20240726 | 161700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240726 | 161600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240726 | 161500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240726 | 161400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240726 | 161300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240726 | 161200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240726 | 161100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240726 | 161000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240726 | 160900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240726 | 160800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240726 | 160700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240726 | 160600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240726 | 160500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240726 | 160400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240726 | 160300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240726 | 160200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240726 | 160100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240726 | 160000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240726 | 155900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240726 | 155800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240726 | 155700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240726 | 155600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240726 | 155500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240726 | 155400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240726 | 155300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240726 | 155200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240726 | 155100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240726 | 155000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240726 | 154900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240726 | 154800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 243 | 20240726 | 154700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240726 | 154600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240726 | 154500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240726 | 154400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240726 | 154300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240726 | 154200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240726 | 154100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240726 | 154000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240726 | 153900 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240726 | 153800 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240726 | 153700 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240726 | 153600 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240726 | 153500 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240726 | 153400 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240726 | 153300 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240726 | 153200 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240726 | 153100 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240726 | 153000 | 17306966850 | 29600 | 29600 | 29600 | 29600 | 6067 |
| 261 | 20240726 | 152900 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240726 | 152800 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240726 | 152700 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240726 | 152600 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240726 | 152500 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240726 | 152400 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240726 | 152300 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240726 | 152200 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240726 | 152100 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240726 | 152000 | 17127383650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240726 | 151900 | 17127383650 | 29600 | 29500 | 29600 | 29450 | 1540 |
| 272 | 20240726 | 151800 | 17081896350 | 29500 | 29450 | 29550 | 29400 | 1488 |
| 273 | 20240726 | 151700 | 17038043950 | 29500 | 29500 | 29500 | 29400 | 2212 |
| 274 | 20240726 | 151600 | 16972922000 | 29400 | 29500 | 29550 | 29400 | 2789 |
| 275 | 20240726 | 151500 | 16890727850 | 29500 | 29550 | 29550 | 29450 | 1685 |
| 276 | 20240726 | 151400 | 16841038550 | 29450 | 29450 | 29550 | 29350 | 9257 |
| 277 | 20240726 | 151300 | 16568478750 | 29500 | 29550 | 29550 | 29400 | 4277 |
| 278 | 20240726 | 151200 | 16442461750 | 29500 | 29500 | 29550 | 29450 | 6802 |
| 279 | 20240726 | 151100 | 16241836750 | 29500 | 29450 | 29500 | 29450 | 4024 |
| 280 | 20240726 | 151000 | 16123224750 | 29450 | 29400 | 29450 | 29350 | 6614 |
| 281 | 20240726 | 150900 | 15928610350 | 29400 | 29450 | 29450 | 29300 | 5334 |
| 282 | 20240726 | 150800 | 15771837400 | 29450 | 29500 | 29500 | 29350 | 4299 |
| 283 | 20240726 | 150700 | 15645438850 | 29500 | 29450 | 29500 | 29400 | 6593 |
| 284 | 20240726 | 150600 | 15451380750 | 29400 | 29500 | 29500 | 29400 | 4368 |
| 285 | 20240726 | 150500 | 15322823400 | 29500 | 29550 | 29550 | 29450 | 3832 |
| 286 | 20240726 | 150400 | 15209879650 | 29500 | 29550 | 29550 | 29450 | 3636 |
| 287 | 20240726 | 150300 | 15102615400 | 29550 | 29500 | 29550 | 29450 | 3887 |
| 288 | 20240726 | 150200 | 14987997200 | 29450 | 29500 | 29550 | 29450 | 5737 |
| 289 | 20240726 | 150100 | 14818845900 | 29500 | 29550 | 29550 | 29450 | 8332 |
| 290 | 20240726 | 150000 | 14573176000 | 29550 | 29550 | 29600 | 29500 | 5295 |
| 291 | 20240726 | 145900 | 14416870200 | 29550 | 29600 | 29600 | 29500 | 2284 |
| 292 | 20240726 | 145800 | 14349430300 | 29550 | 29600 | 29650 | 29550 | 5379 |
| 293 | 20240726 | 145700 | 14190396200 | 29600 | 29650 | 29650 | 29550 | 3250 |
| 294 | 20240726 | 145600 | 14094251700 | 29600 | 29600 | 29650 | 29550 | 3413 |
| 295 | 20240726 | 145500 | 13993258100 | 29600 | 29650 | 29650 | 29550 | 5504 |
| 296 | 20240726 | 145400 | 13830363350 | 29650 | 29650 | 29700 | 29600 | 3772 |
| 297 | 20240726 | 145300 | 13718610050 | 29700 | 29700 | 29700 | 29600 | 4676 |
| 298 | 20240726 | 145200 | 13579999900 | 29650 | 29700 | 29750 | 29650 | 3914 |
| 299 | 20240726 | 145100 | 13463831100 | 29700 | 29750 | 29750 | 29650 | 3310 |
| 300 | 20240726 | 145000 | 13365527250 | 29750 | 29700 | 29750 | 29650 | 3310 |
| 301 | 20240726 | 144900 | 13267218600 | 29700 | 29750 | 29750 | 29700 | 3407 |
| 302 | 20240726 | 144800 | 13166026300 | 29700 | 29700 | 29750 | 29700 | 1896 |
| 303 | 20240726 | 144700 | 13109712250 | 29750 | 29750 | 29800 | 29700 | 3095 |
| 304 | 20240726 | 144600 | 13017699350 | 29700 | 29750 | 29750 | 29700 | 1860 |
| 305 | 20240726 | 144500 | 12962442150 | 29700 | 29800 | 29800 | 29700 | 1868 |
| 306 | 20240726 | 144400 | 12906880150 | 29750 | 29750 | 29800 | 29750 | 1370 |
| 307 | 20240726 | 144300 | 12866121450 | 29800 | 29800 | 29800 | 29750 | 2297 |
| 308 | 20240726 | 144200 | 12797784150 | 29750 | 29750 | 29800 | 29750 | 1553 |
| 309 | 20240726 | 144100 | 12751581050 | 29800 | 29800 | 29800 | 29750 | 1674 |
| 310 | 20240726 | 144000 | 12701765400 | 29800 | 29800 | 29800 | 29750 | 1206 |
| 311 | 20240726 | 143900 | 12665884900 | 29850 | 29850 | 29850 | 29750 | 2278 |
| 312 | 20240726 | 143800 | 12598021800 | 29850 | 29800 | 29850 | 29800 | 878 |
| 313 | 20240726 | 143700 | 12571855750 | 29800 | 29850 | 29850 | 29800 | 1237 |
| 314 | 20240726 | 143600 | 12534980900 | 29850 | 29850 | 29900 | 29800 | 378 |
| 315 | 20240726 | 143500 | 12523713900 | 29850 | 29900 | 29900 | 29800 | 1740 |
| 316 | 20240726 | 143400 | 12471812300 | 29900 | 29850 | 29900 | 29850 | 435 |
| 317 | 20240726 | 143300 | 12458827400 | 29850 | 29850 | 29850 | 29800 | 582 |
| 318 | 20240726 | 143200 | 12441471300 | 29850 | 29900 | 29900 | 29800 | 1092 |
| 319 | 20240726 | 143100 | 12408893250 | 29850 | 29900 | 29900 | 29850 | 1658 |
| 320 | 20240726 | 143000 | 12359400150 | 29900 | 29850 | 29900 | 29800 | 3290 |
| 321 | 20240726 | 142900 | 12261214100 | 29800 | 29800 | 29850 | 29800 | 2032 |
| 322 | 20240726 | 142800 | 12200641650 | 29800 | 29800 | 29800 | 29750 | 1205 |
| 323 | 20240726 | 142700 | 12164790950 | 29800 | 29800 | 29800 | 29750 | 1359 |
| 324 | 20240726 | 142600 | 12124358500 | 29800 | 29800 | 29800 | 29750 | 498 |
| 325 | 20240726 | 142500 | 12109539750 | 29800 | 29850 | 29850 | 29800 | 306 |
| 326 | 20240726 | 142400 | 12100420200 | 29800 | 29850 | 29850 | 29750 | 1811 |
| 327 | 20240726 | 142300 | 12046482150 | 29850 | 29850 | 29850 | 29750 | 643 |
| 328 | 20240726 | 142200 | 12027335750 | 29800 | 29800 | 29850 | 29750 | 930 |
| 329 | 20240726 | 142100 | 11999636000 | 29800 | 29850 | 29850 | 29800 | 276 |
| 330 | 20240726 | 142000 | 11991408950 | 29850 | 29850 | 29850 | 29750 | 1762 |
| 331 | 20240726 | 141900 | 11938903750 | 29850 | 29850 | 29850 | 29750 | 1319 |
| 332 | 20240726 | 141800 | 11899628050 | 29750 | 29800 | 29850 | 29750 | 1000 |
| 333 | 20240726 | 141700 | 11869849950 | 29800 | 29800 | 29800 | 29750 | 592 |
| 334 | 20240726 | 141600 | 11852232150 | 29800 | 29750 | 29800 | 29700 | 1901 |
| 335 | 20240726 | 141500 | 11795688750 | 29800 | 29800 | 29800 | 29750 | 589 |
| 336 | 20240726 | 141400 | 11778164150 | 29800 | 29750 | 29800 | 29750 | 821 |
| 337 | 20240726 | 141300 | 11753736450 | 29800 | 29800 | 29800 | 29750 | 470 |
| 338 | 20240726 | 141200 | 11739744750 | 29800 | 29800 | 29850 | 29750 | 1454 |
| 339 | 20240726 | 141100 | 11696474050 | 29800 | 29800 | 29800 | 29750 | 920 |
| 340 | 20240726 | 141000 | 11669100450 | 29800 | 29800 | 29800 | 29700 | 757 |
| 341 | 20240726 | 140900 | 11646577900 | 29800 | 29850 | 29850 | 29750 | 1172 |
| 342 | 20240726 | 140800 | 11611709100 | 29850 | 29800 | 29850 | 29750 | 514 |
| 343 | 20240726 | 140700 | 11596400850 | 29750 | 29850 | 29850 | 29750 | 953 |
| 344 | 20240726 | 140600 | 11568014500 | 29800 | 29800 | 29850 | 29750 | 338 |
| 345 | 20240726 | 140500 | 11557942800 | 29800 | 29800 | 29850 | 29750 | 1772 |
| 346 | 20240726 | 140400 | 11505174450 | 29800 | 29800 | 29850 | 29750 | 502 |
| 347 | 20240726 | 140300 | 11490220600 | 29750 | 29800 | 29850 | 29750 | 1515 |
| 348 | 20240726 | 140200 | 11445083650 | 29750 | 29800 | 29800 | 29750 | 743 |
| 349 | 20240726 | 140100 | 11422970750 | 29750 | 29850 | 29850 | 29750 | 1618 |
| 350 | 20240726 | 140000 | 11374793750 | 29850 | 29850 | 29850 | 29800 | 400 |
| 351 | 20240726 | 135900 | 11362871750 | 29800 | 29900 | 29900 | 29800 | 734 |
| 352 | 20240726 | 135800 | 11340992850 | 29900 | 29900 | 29900 | 29800 | 585 |
| 353 | 20240726 | 135700 | 11323532000 | 29900 | 29850 | 29900 | 29800 | 1607 |
| 354 | 20240726 | 135600 | 11275564350 | 29900 | 29900 | 29900 | 29850 | 475 |
| 355 | 20240726 | 135500 | 11261384350 | 29900 | 29850 | 29900 | 29850 | 425 |
| 356 | 20240726 | 135400 | 11248691550 | 29900 | 29950 | 29950 | 29850 | 1109 |
| 357 | 20240726 | 135300 | 11215554550 | 29900 | 29850 | 29950 | 29850 | 3045 |
| 358 | 20240726 | 135200 | 11124561300 | 29800 | 29800 | 29850 | 29750 | 2858 |
| 359 | 20240726 | 135100 | 11039434150 | 29800 | 29800 | 29850 | 29750 | 417 |
| 360 | 20240726 | 135000 | 11027009450 | 29800 | 29850 | 29850 | 29800 | 1304 |
| 361 | 20240726 | 134900 | 10988148800 | 29850 | 29850 | 29850 | 29800 | 791 |
| 362 | 20240726 | 134800 | 10964575200 | 29850 | 29850 | 29850 | 29800 | 1678 |
| 363 | 20240726 | 134700 | 10914523200 | 29850 | 29850 | 29850 | 29800 | 682 |
| 364 | 20240726 | 134600 | 10894193400 | 29800 | 29800 | 29850 | 29750 | 1553 |
| 365 | 20240726 | 134500 | 10847928200 | 29800 | 29850 | 29850 | 29750 | 2897 |
| 366 | 20240726 | 134400 | 10761621100 | 29750 | 29850 | 29850 | 29750 | 957 |
| 367 | 20240726 | 134300 | 10733105950 | 29800 | 29850 | 29850 | 29800 | 604 |
| 368 | 20240726 | 134200 | 10715105050 | 29850 | 29850 | 29900 | 29800 | 1429 |
| 369 | 20240726 | 134100 | 10672505450 | 29850 | 29900 | 29900 | 29800 | 632 |
| 370 | 20240726 | 134000 | 10653641050 | 29900 | 29900 | 29900 | 29850 | 416 |
| 371 | 20240726 | 133900 | 10641222000 | 29900 | 29900 | 29900 | 29850 | 945 |
| 372 | 20240726 | 133800 | 10613011750 | 29900 | 29900 | 29900 | 29850 | 1178 |
| 373 | 20240726 | 133700 | 10577834050 | 29850 | 29950 | 29950 | 29850 | 825 |
| 374 | 20240726 | 133600 | 10553168600 | 29950 | 29950 | 30000 | 29900 | 236 |
| 375 | 20240726 | 133500 | 10546101850 | 29950 | 30000 | 30000 | 29900 | 1244 |
| 376 | 20240726 | 133400 | 10508845600 | 30000 | 29950 | 30000 | 29950 | 982 |
| 377 | 20240726 | 133300 | 10479433050 | 29950 | 29950 | 30000 | 29850 | 928 |
| 378 | 20240726 | 133200 | 10451645100 | 29950 | 29850 | 29950 | 29800 | 2691 |
| 379 | 20240726 | 133100 | 10371187400 | 29900 | 29900 | 29900 | 29850 | 1274 |
| 380 | 20240726 | 133000 | 10333152500 | 29850 | 29850 | 29900 | 29850 | 932 |
| 381 | 20240726 | 132900 | 10305320750 | 29850 | 29900 | 29950 | 29850 | 519 |
| 382 | 20240726 | 132800 | 10289824700 | 29900 | 29800 | 29900 | 29800 | 1382 |
| 383 | 20240726 | 132700 | 10248566950 | 29800 | 29800 | 29850 | 29750 | 2312 |
| 384 | 20240726 | 132600 | 10179670550 | 29800 | 29800 | 29850 | 29800 | 1123 |
| 385 | 20240726 | 132500 | 10146203750 | 29850 | 29850 | 29850 | 29800 | 255 |
| 386 | 20240726 | 132400 | 10138597800 | 29850 | 29850 | 29850 | 29800 | 1020 |
| 387 | 20240726 | 132300 | 10108166200 | 29850 | 29900 | 29900 | 29800 | 1252 |
| 388 | 20240726 | 132200 | 10070851200 | 29900 | 29900 | 29900 | 29800 | 4061 |
| 389 | 20240726 | 132100 | 9949638300 | 29900 | 29900 | 29900 | 29850 | 386 |
| 390 | 20240726 | 132000 | 9938113000 | 29850 | 29950 | 29950 | 29850 | 1060 |
| 391 | 20240726 | 131900 | 9906447000 | 29850 | 29950 | 29950 | 29850 | 1369 |
| 392 | 20240726 | 131800 | 9865557000 | 29950 | 29950 | 29950 | 29900 | 472 |
| 393 | 20240726 | 131700 | 9851442450 | 29950 | 29950 | 29950 | 29900 | 377 |
| 394 | 20240726 | 131600 | 9840168400 | 29950 | 29900 | 30000 | 29900 | 757 |
| 395 | 20240726 | 131500 | 9817532050 | 30000 | 29950 | 30000 | 29900 | 1144 |
| 396 | 20240726 | 131400 | 9783307550 | 30000 | 29900 | 30000 | 29900 | 2003 |
| 397 | 20240726 | 131300 | 9723331300 | 29950 | 29950 | 29950 | 29900 | 408 |
| 398 | 20240726 | 131200 | 9711131150 | 29950 | 29950 | 29950 | 29900 | 1104 |
| 399 | 20240726 | 131100 | 9678115400 | 29950 | 29900 | 29950 | 29900 | 623 |
| 400 | 20240726 | 131000 | 9659479700 | 29950 | 29950 | 30000 | 29900 | 48 |
| 401 | 20240726 | 130900 | 9658042000 | 30000 | 30000 | 30000 | 29900 | 461 |
| 402 | 20240726 | 130800 | 9644240600 | 30000 | 30000 | 30000 | 29900 | 717 |
| 403 | 20240726 | 130700 | 9622778450 | 29950 | 30000 | 30000 | 29900 | 836 |
| 404 | 20240726 | 130600 | 9597758350 | 30000 | 30000 | 30000 | 29950 | 71 |
| 405 | 20240726 | 130500 | 9595630500 | 30000 | 30000 | 30000 | 29900 | 480 |
| 406 | 20240726 | 130400 | 9581264200 | 29900 | 30000 | 30000 | 29900 | 831 |
| 407 | 20240726 | 130300 | 9556401550 | 29900 | 30050 | 30050 | 29900 | 662 |
| 408 | 20240726 | 130200 | 9536572900 | 30000 | 29950 | 30000 | 29950 | 314 |
| 409 | 20240726 | 130100 | 9527167600 | 30000 | 29950 | 30050 | 29950 | 1062 |
| 410 | 20240726 | 130000 | 9495337650 | 30000 | 29950 | 30000 | 29900 | 534 |
| 411 | 20240726 | 125900 | 9479362700 | 29900 | 29950 | 30000 | 29900 | 313 |
| 412 | 20240726 | 125800 | 9470001050 | 29950 | 30000 | 30000 | 29900 | 138 |
| 413 | 20240726 | 125700 | 9465868050 | 29950 | 29950 | 30000 | 29950 | 1094 |
| 414 | 20240726 | 125600 | 9433102450 | 29900 | 29950 | 30000 | 29900 | 634 |
| 415 | 20240726 | 125500 | 9414131650 | 29950 | 29900 | 30000 | 29900 | 283 |
| 416 | 20240726 | 125400 | 9405651600 | 29950 | 29950 | 29950 | 29900 | 503 |
| 417 | 20240726 | 125300 | 9390611750 | 29950 | 30000 | 30000 | 29900 | 773 |
| 418 | 20240726 | 125200 | 9367468700 | 29950 | 29950 | 30000 | 29950 | 737 |
| 419 | 20240726 | 125100 | 9345395400 | 29950 | 30000 | 30000 | 29950 | 120 |
| 420 | 20240726 | 125000 | 9341801000 | 29950 | 30000 | 30050 | 29950 | 346 |
| 421 | 20240726 | 124900 | 9331433400 | 30000 | 29900 | 30050 | 29900 | 2303 |
| 422 | 20240726 | 124800 | 9262422950 | 29950 | 29950 | 29950 | 29900 | 618 |
| 423 | 20240726 | 124700 | 9243943700 | 29950 | 29950 | 29950 | 29900 | 134 |
| 424 | 20240726 | 124600 | 9239934050 | 29900 | 29900 | 29950 | 29900 | 613 |
| 425 | 20240726 | 124500 | 9221604850 | 29900 | 29900 | 29950 | 29900 | 914 |
| 426 | 20240726 | 124400 | 9194273450 | 29950 | 29950 | 29950 | 29900 | 702 |
| 427 | 20240726 | 124300 | 9173282650 | 29950 | 29950 | 29950 | 29900 | 59 |
| 428 | 20240726 | 124200 | 9171517650 | 29950 | 30000 | 30000 | 29900 | 791 |
| 429 | 20240726 | 124100 | 9147834150 | 29900 | 29950 | 30000 | 29900 | 756 |
| 430 | 20240726 | 124000 | 9125213450 | 29950 | 29950 | 30000 | 29950 | 285 |
| 431 | 20240726 | 123900 | 9116676650 | 30000 | 29950 | 30000 | 29950 | 528 |
| 432 | 20240726 | 123800 | 9100862950 | 30000 | 29950 | 30000 | 29950 | 618 |
| 433 | 20240726 | 123700 | 9082353400 | 30000 | 30000 | 30000 | 29950 | 1044 |
| 434 | 20240726 | 123600 | 9051072650 | 30000 | 30000 | 30000 | 29950 | 575 |
| 435 | 20240726 | 123500 | 9033851250 | 30000 | 29950 | 30000 | 29900 | 579 |
| 436 | 20240726 | 123400 | 9016516600 | 29950 | 29950 | 29950 | 29900 | 900 |
| 437 | 20240726 | 123300 | 8989597650 | 29950 | 29950 | 30000 | 29900 | 518 |
| 438 | 20240726 | 123200 | 8974089600 | 30000 | 29950 | 30000 | 29950 | 27 |
| 439 | 20240726 | 123100 | 8973280850 | 30000 | 29950 | 30000 | 29950 | 661 |
| 440 | 20240726 | 123000 | 8953482150 | 30000 | 30000 | 30000 | 29950 | 677 |
| 441 | 20240726 | 122900 | 8933200300 | 30000 | 30000 | 30050 | 29950 | 601 |
| 442 | 20240726 | 122800 | 8915198350 | 30050 | 30050 | 30050 | 30000 | 298 |
| 443 | 20240726 | 122700 | 8906257950 | 30050 | 30000 | 30050 | 29950 | 810 |
| 444 | 20240726 | 122600 | 8881970800 | 30000 | 30000 | 30050 | 30000 | 415 |
| 445 | 20240726 | 122500 | 8869520700 | 30000 | 29950 | 30000 | 29950 | 1394 |
| 446 | 20240726 | 122400 | 8827707200 | 30000 | 29950 | 30000 | 29950 | 449 |
| 447 | 20240726 | 122300 | 8814259550 | 29950 | 29950 | 30000 | 29900 | 770 |
| 448 | 20240726 | 122200 | 8791219200 | 29900 | 29950 | 29950 | 29900 | 358 |
| 449 | 20240726 | 122100 | 8780508250 | 29950 | 29950 | 30000 | 29900 | 654 |
| 450 | 20240726 | 122000 | 8760932800 | 29950 | 29950 | 30000 | 29950 | 1967 |
| 451 | 20240726 | 121900 | 8702020850 | 29950 | 30000 | 30000 | 29900 | 2330 |
| 452 | 20240726 | 121800 | 8632246650 | 30000 | 29950 | 30000 | 29950 | 623 |
| 453 | 20240726 | 121700 | 8613587400 | 30000 | 30050 | 30050 | 30000 | 83 |
| 454 | 20240726 | 121600 | 8611097250 | 30000 | 30000 | 30000 | 29900 | 1192 |
| 455 | 20240726 | 121500 | 8575376850 | 30000 | 30000 | 30000 | 29950 | 768 |
| 456 | 20240726 | 121400 | 8552374850 | 29950 | 29950 | 30000 | 29950 | 944 |
| 457 | 20240726 | 121300 | 8524102000 | 29950 | 30000 | 30000 | 29950 | 195 |
| 458 | 20240726 | 121200 | 8518258550 | 29950 | 30000 | 30000 | 29950 | 656 |
| 459 | 20240726 | 121100 | 8498610800 | 30000 | 30000 | 30000 | 29950 | 867 |
| 460 | 20240726 | 121000 | 8472628400 | 30000 | 30000 | 30000 | 29950 | 1975 |
| 461 | 20240726 | 120900 | 8413402150 | 30000 | 30000 | 30050 | 30000 | 693 |
| 462 | 20240726 | 120800 | 8392611500 | 30050 | 30050 | 30050 | 30000 | 1226 |
| 463 | 20240726 | 120700 | 8355831400 | 30000 | 30050 | 30050 | 30000 | 277 |
| 464 | 20240726 | 120600 | 8347520900 | 30000 | 30050 | 30050 | 30000 | 640 |
| 465 | 20240726 | 120500 | 8328317600 | 30000 | 30000 | 30050 | 30000 | 496 |
| 466 | 20240726 | 120400 | 8313437450 | 30000 | 30100 | 30100 | 30000 | 716 |
| 467 | 20240726 | 120300 | 8291945550 | 30100 | 30050 | 30100 | 30000 | 505 |
| 468 | 20240726 | 120200 | 8276774050 | 30050 | 30050 | 30100 | 30050 | 315 |
| 469 | 20240726 | 120100 | 8267308050 | 30100 | 30100 | 30100 | 30050 | 549 |
| 470 | 20240726 | 120000 | 8250810050 | 30100 | 30050 | 30100 | 30000 | 583 |
| 471 | 20240726 | 115900 | 8233316050 | 30100 | 30050 | 30100 | 30000 | 541 |
| 472 | 20240726 | 115800 | 8217064900 | 30000 | 30050 | 30100 | 30000 | 467 |
| 473 | 20240726 | 115700 | 8203044250 | 30050 | 30100 | 30100 | 30050 | 255 |
| 474 | 20240726 | 115600 | 8195381100 | 30100 | 30050 | 30100 | 30050 | 786 |
| 475 | 20240726 | 115500 | 8171761650 | 30100 | 30000 | 30100 | 30000 | 584 |
| 476 | 20240726 | 115400 | 8154232100 | 30000 | 30050 | 30050 | 30000 | 1988 |
| 477 | 20240726 | 115300 | 8094543900 | 30000 | 30050 | 30050 | 30000 | 1167 |
| 478 | 20240726 | 115200 | 8059529050 | 30000 | 30000 | 30050 | 30000 | 666 |
| 479 | 20240726 | 115100 | 8039548700 | 30000 | 30050 | 30050 | 30000 | 596 |
| 480 | 20240726 | 115000 | 8021668500 | 30050 | 30000 | 30050 | 30000 | 261 |
| 481 | 20240726 | 114900 | 8013837550 | 30000 | 30000 | 30100 | 30000 | 853 |
| 482 | 20240726 | 114800 | 7988247200 | 30050 | 30050 | 30100 | 30000 | 1452 |
| 483 | 20240726 | 114700 | 7944665800 | 30050 | 30100 | 30100 | 30000 | 390 |
| 484 | 20240726 | 114600 | 7932951800 | 30050 | 30100 | 30100 | 30050 | 586 |
| 485 | 20240726 | 114500 | 7915342400 | 30050 | 30100 | 30100 | 30050 | 882 |
| 486 | 20240726 | 114400 | 7888838200 | 30100 | 30050 | 30100 | 30050 | 743 |
| 487 | 20240726 | 114300 | 7866500700 | 30050 | 30050 | 30100 | 30050 | 528 |
| 488 | 20240726 | 114200 | 7850629500 | 30050 | 30050 | 30100 | 30050 | 471 |
| 489 | 20240726 | 114100 | 7836474400 | 30100 | 30100 | 30150 | 30050 | 824 |
| 490 | 20240726 | 114000 | 7811694650 | 30100 | 30100 | 30150 | 30050 | 453 |
| 491 | 20240726 | 113900 | 7798059850 | 30100 | 30050 | 30150 | 30050 | 1980 |
| 492 | 20240726 | 113800 | 7738494250 | 30050 | 30050 | 30100 | 30050 | 622 |
| 493 | 20240726 | 113700 | 7719801050 | 30050 | 30100 | 30100 | 30050 | 669 |
| 494 | 20240726 | 113600 | 7699696450 | 30100 | 30100 | 30100 | 30050 | 409 |
| 495 | 20240726 | 113500 | 7687402750 | 30050 | 30050 | 30100 | 30050 | 515 |
| 496 | 20240726 | 113400 | 7671925650 | 30050 | 30150 | 30150 | 30050 | 1295 |
| 497 | 20240726 | 113300 | 7632965250 | 30100 | 30100 | 30150 | 30100 | 755 |
| 498 | 20240726 | 113200 | 7610239050 | 30100 | 30150 | 30150 | 30050 | 712 |
| 499 | 20240726 | 113100 | 7588814050 | 30100 | 30100 | 30150 | 30100 | 1156 |
| 500 | 20240726 | 113000 | 7554018050 | 30150 | 30100 | 30150 | 30100 | 811 |
| 501 | 20240726 | 112900 | 7529605550 | 30150 | 30100 | 30150 | 30100 | 503 |
| 502 | 20240726 | 112800 | 7514464550 | 30150 | 30150 | 30150 | 30100 | 688 |
| 503 | 20240726 | 112700 | 7493750200 | 30100 | 30150 | 30150 | 30050 | 2980 |
| 504 | 20240726 | 112600 | 7404063450 | 30100 | 30100 | 30150 | 30100 | 1063 |
| 505 | 20240726 | 112500 | 7372065650 | 30150 | 30150 | 30200 | 30100 | 527 |
| 506 | 20240726 | 112400 | 7356185750 | 30150 | 30150 | 30200 | 30150 | 503 |
| 507 | 20240726 | 112300 | 7341017100 | 30150 | 30100 | 30250 | 30100 | 4362 |
| 508 | 20240726 | 112200 | 7209462250 | 30050 | 30100 | 30150 | 30050 | 955 |
| 509 | 20240726 | 112100 | 7180736500 | 30150 | 30050 | 30150 | 30050 | 564 |
| 510 | 20240726 | 112000 | 7163765000 | 30050 | 30050 | 30100 | 30050 | 666 |
| 511 | 20240726 | 111900 | 7143751650 | 30100 | 30100 | 30100 | 30050 | 765 |
| 512 | 20240726 | 111800 | 7120732400 | 30100 | 30100 | 30150 | 30100 | 1900 |
| 513 | 20240726 | 111700 | 7063479600 | 30100 | 30100 | 30100 | 30100 | 283 |
| 514 | 20240726 | 111600 | 7054961300 | 30050 | 30100 | 30150 | 30050 | 819 |
| 515 | 20240726 | 111500 | 7030310550 | 30150 | 30050 | 30150 | 30050 | 1532 |
| 516 | 20240726 | 111400 | 6984181750 | 30050 | 30100 | 30100 | 30050 | 625 |
| 517 | 20240726 | 111300 | 6965376150 | 30100 | 30100 | 30150 | 30100 | 488 |
| 518 | 20240726 | 111200 | 6950687000 | 30150 | 30100 | 30200 | 30100 | 1951 |
| 519 | 20240726 | 111100 | 6891892250 | 30100 | 30100 | 30150 | 30050 | 624 |
| 520 | 20240726 | 111000 | 6873125400 | 30100 | 30100 | 30100 | 30050 | 1066 |
| 521 | 20240726 | 110900 | 6841044850 | 30050 | 30100 | 30100 | 30050 | 450 |
| 522 | 20240726 | 110800 | 6827519850 | 30050 | 30100 | 30150 | 30050 | 488 |
| 523 | 20240726 | 110700 | 6812853800 | 30050 | 30050 | 30150 | 30050 | 1261 |
| 524 | 20240726 | 110600 | 6774904350 | 30050 | 30100 | 30100 | 30050 | 381 |
| 525 | 20240726 | 110500 | 6763453600 | 30100 | 30100 | 30100 | 30100 | 1705 |
| 526 | 20240726 | 110400 | 6712133100 | 30150 | 30150 | 30150 | 30050 | 610 |
| 527 | 20240726 | 110300 | 6693777900 | 30100 | 30150 | 30200 | 30100 | 2396 |
| 528 | 20240726 | 110200 | 6621594150 | 30100 | 30100 | 30100 | 30100 | 183 |
| 529 | 20240726 | 110100 | 6616085850 | 30100 | 30150 | 30150 | 30100 | 870 |
| 530 | 20240726 | 110000 | 6589898800 | 30150 | 30150 | 30150 | 30050 | 698 |
| 531 | 20240726 | 105900 | 6568915850 | 30100 | 30050 | 30150 | 30000 | 1841 |
| 532 | 20240726 | 105800 | 6513538150 | 30050 | 30050 | 30050 | 30000 | 208 |
| 533 | 20240726 | 105700 | 6507298000 | 29950 | 30000 | 30050 | 29950 | 1431 |
| 534 | 20240726 | 105600 | 6464380550 | 30000 | 30000 | 30000 | 30000 | 708 |
| 535 | 20240726 | 105500 | 6443140550 | 30000 | 30050 | 30100 | 30000 | 1595 |
| 536 | 20240726 | 105400 | 6395227500 | 30050 | 30000 | 30050 | 30000 | 325 |
| 537 | 20240726 | 105300 | 6385466850 | 30000 | 30050 | 30050 | 30000 | 924 |
| 538 | 20240726 | 105200 | 6357736900 | 30050 | 30050 | 30100 | 30050 | 1368 |
| 539 | 20240726 | 105100 | 6316628200 | 30050 | 30050 | 30100 | 30050 | 664 |
| 540 | 20240726 | 105000 | 6296665600 | 30050 | 30100 | 30100 | 30050 | 518 |
| 541 | 20240726 | 104900 | 6281091050 | 30100 | 30000 | 30100 | 30000 | 648 |
| 542 | 20240726 | 104800 | 6261594250 | 30050 | 30050 | 30100 | 30000 | 1034 |
| 543 | 20240726 | 104700 | 6230541700 | 30100 | 30000 | 30100 | 30000 | 582 |
| 544 | 20240726 | 104600 | 6213043900 | 30050 | 30050 | 30050 | 30000 | 1244 |
| 545 | 20240726 | 104500 | 6175671700 | 30050 | 30050 | 30050 | 30000 | 623 |
| 546 | 20240726 | 104400 | 6156950600 | 30100 | 30150 | 30150 | 30050 | 748 |
| 547 | 20240726 | 104300 | 6134432150 | 30150 | 30200 | 30200 | 30100 | 438 |
| 548 | 20240726 | 104200 | 6121218500 | 30200 | 30250 | 30250 | 30150 | 2049 |
| 549 | 20240726 | 104100 | 6059391050 | 30250 | 30200 | 30250 | 30150 | 2225 |
| 550 | 20240726 | 104000 | 5992197550 | 30200 | 30150 | 30250 | 30150 | 2131 |
| 551 | 20240726 | 103900 | 5927896400 | 30150 | 30050 | 30200 | 30050 | 999 |
| 552 | 20240726 | 103800 | 5897797850 | 30050 | 30000 | 30100 | 30000 | 1101 |
| 553 | 20240726 | 103700 | 5864726350 | 30000 | 30000 | 30000 | 30000 | 965 |
| 554 | 20240726 | 103600 | 5835776350 | 30000 | 30000 | 30000 | 30000 | 471 |
| 555 | 20240726 | 103500 | 5821646350 | 30050 | 30050 | 30050 | 30000 | 356 |
| 556 | 20240726 | 103400 | 5810963800 | 30100 | 30050 | 30100 | 30050 | 275 |
| 557 | 20240726 | 103300 | 5802699950 | 30050 | 30050 | 30100 | 30000 | 1298 |
| 558 | 20240726 | 103200 | 5763711300 | 30100 | 30000 | 30100 | 29950 | 902 |
| 559 | 20240726 | 103100 | 5736645250 | 30000 | 30000 | 30000 | 29950 | 606 |
| 560 | 20240726 | 103000 | 5718488450 | 29950 | 29950 | 30000 | 29950 | 903 |
| 561 | 20240726 | 102900 | 5691436600 | 29950 | 29900 | 29950 | 29900 | 889 |
| 562 | 20240726 | 102800 | 5664827600 | 30000 | 30000 | 30000 | 29900 | 2920 |
| 563 | 20240726 | 102700 | 5577297450 | 30000 | 30050 | 30050 | 30000 | 971 |
| 564 | 20240726 | 102600 | 5548157350 | 30000 | 29950 | 30000 | 29900 | 894 |
| 565 | 20240726 | 102500 | 5521400000 | 29950 | 30000 | 30000 | 29950 | 713 |
| 566 | 20240726 | 102400 | 5500039100 | 30000 | 29950 | 30000 | 29950 | 37 |
| 567 | 20240726 | 102300 | 5498930750 | 30000 | 30000 | 30000 | 29950 | 1039 |
| 568 | 20240726 | 102200 | 5467800350 | 30000 | 29950 | 30000 | 29950 | 888 |
| 569 | 20240726 | 102100 | 5441201900 | 29900 | 29900 | 29950 | 29900 | 399 |
| 570 | 20240726 | 102000 | 5429267750 | 29900 | 29900 | 29950 | 29900 | 1392 |
| 571 | 20240726 | 101900 | 5387604800 | 29900 | 29950 | 29950 | 29900 | 371 |
| 572 | 20240726 | 101800 | 5376509400 | 29900 | 29950 | 29950 | 29900 | 1058 |
| 573 | 20240726 | 101700 | 5344874300 | 29950 | 29950 | 29950 | 29900 | 2557 |
| 574 | 20240726 | 101600 | 5268310450 | 29950 | 30000 | 30050 | 29950 | 2802 |
| 575 | 20240726 | 101500 | 5184246800 | 30000 | 30000 | 30050 | 29950 | 1199 |
| 576 | 20240726 | 101400 | 5148284800 | 29950 | 30000 | 30000 | 29950 | 863 |
| 577 | 20240726 | 101300 | 5122437550 | 29950 | 29950 | 30000 | 29950 | 388 |
| 578 | 20240726 | 101200 | 5110816500 | 29950 | 29950 | 30000 | 29950 | 586 |
| 579 | 20240726 | 101100 | 5093265250 | 30000 | 30000 | 30000 | 29950 | 1055 |
| 580 | 20240726 | 101000 | 5061665000 | 29950 | 29950 | 30000 | 29950 | 731 |
| 581 | 20240726 | 100900 | 5039769900 | 29950 | 30000 | 30000 | 29950 | 102 |
| 582 | 20240726 | 100800 | 5036714700 | 29950 | 30000 | 30050 | 29950 | 1671 |
| 583 | 20240726 | 100700 | 4986599050 | 30000 | 30100 | 30150 | 30000 | 1175 |
| 584 | 20240726 | 100600 | 4951275500 | 30100 | 30050 | 30150 | 30050 | 2741 |
| 585 | 20240726 | 100500 | 4868755350 | 30050 | 29950 | 30100 | 29950 | 1803 |
| 586 | 20240726 | 100400 | 4814620950 | 30000 | 30000 | 30050 | 29950 | 763 |
| 587 | 20240726 | 100300 | 4791743650 | 30000 | 29900 | 30000 | 29900 | 1402 |
| 588 | 20240726 | 100200 | 4749779100 | 29950 | 30000 | 30000 | 29900 | 52 |
| 589 | 20240726 | 100100 | 4748222700 | 29950 | 29900 | 29950 | 29900 | 1069 |
| 590 | 20240726 | 100000 | 4716241850 | 29850 | 29900 | 29900 | 29800 | 1558 |
| 591 | 20240726 | 095900 | 4669713950 | 29900 | 30000 | 30000 | 29900 | 968 |
| 592 | 20240726 | 095800 | 4640735400 | 29950 | 29950 | 30000 | 29950 | 1144 |
| 593 | 20240726 | 095700 | 4606439400 | 29950 | 29900 | 29950 | 29900 | 582 |
| 594 | 20240726 | 095600 | 4589026000 | 29900 | 29800 | 29950 | 29800 | 4283 |
| 595 | 20240726 | 095500 | 4461129900 | 29850 | 29900 | 29950 | 29850 | 1425 |
| 596 | 20240726 | 095400 | 4418540200 | 29950 | 29950 | 29950 | 29900 | 120 |
| 597 | 20240726 | 095300 | 4414947750 | 29900 | 29800 | 29900 | 29750 | 1316 |
| 598 | 20240726 | 095200 | 4375696800 | 29800 | 29900 | 29900 | 29800 | 1224 |
| 599 | 20240726 | 095100 | 4339189100 | 29850 | 29850 | 29900 | 29800 | 1908 |
| 600 | 20240726 | 095000 | 4282237400 | 29900 | 29850 | 29900 | 29800 | 1668 |
| 601 | 20240726 | 094900 | 4232400600 | 29850 | 29950 | 29950 | 29850 | 1281 |
| 602 | 20240726 | 094800 | 4194084800 | 29950 | 29850 | 29950 | 29850 | 4441 |
| 603 | 20240726 | 094700 | 4061205400 | 29850 | 29800 | 29850 | 29800 | 1294 |
| 604 | 20240726 | 094600 | 4022606150 | 29750 | 29800 | 29800 | 29750 | 1438 |
| 605 | 20240726 | 094500 | 3979772450 | 29800 | 29750 | 29850 | 29750 | 1192 |
| 606 | 20240726 | 094400 | 3944270250 | 29800 | 29800 | 29800 | 29750 | 1097 |
| 607 | 20240726 | 094300 | 3911592700 | 29800 | 29750 | 29800 | 29750 | 1171 |
| 608 | 20240726 | 094200 | 3876712050 | 29750 | 29700 | 29750 | 29700 | 1454 |
| 609 | 20240726 | 094100 | 3833485550 | 29700 | 29800 | 29800 | 29650 | 2021 |
| 610 | 20240726 | 094000 | 3773482500 | 29750 | 29850 | 29900 | 29750 | 1173 |
| 611 | 20240726 | 093900 | 3738535000 | 29850 | 29700 | 29850 | 29650 | 1587 |
| 612 | 20240726 | 093800 | 3691308800 | 29650 | 29700 | 29700 | 29650 | 1637 |
| 613 | 20240726 | 093700 | 3642761100 | 29650 | 29800 | 29800 | 29650 | 4338 |
| 614 | 20240726 | 093600 | 3513767800 | 29850 | 29900 | 29950 | 29800 | 2684 |
| 615 | 20240726 | 093500 | 3433539650 | 29900 | 29900 | 29950 | 29850 | 1098 |
| 616 | 20240726 | 093400 | 3400708900 | 29900 | 29900 | 29900 | 29900 | 759 |
| 617 | 20240726 | 093300 | 3378014800 | 29900 | 29800 | 29900 | 29700 | 3405 |
| 618 | 20240726 | 093200 | 3276663850 | 29800 | 29700 | 29850 | 29650 | 5197 |
| 619 | 20240726 | 093100 | 3122253050 | 29700 | 29800 | 29800 | 29700 | 6901 |
| 620 | 20240726 | 093000 | 2916895250 | 29800 | 29850 | 29900 | 29800 | 3287 |
| 621 | 20240726 | 092900 | 2818799050 | 29850 | 29950 | 29950 | 29850 | 4127 |
| 622 | 20240726 | 092800 | 2695348750 | 29950 | 29950 | 30000 | 29900 | 2719 |
| 623 | 20240726 | 092700 | 2613955650 | 29950 | 30050 | 30050 | 29950 | 5483 |
| 624 | 20240726 | 092600 | 2449508850 | 30050 | 30000 | 30100 | 30000 | 1011 |
| 625 | 20240726 | 092500 | 2419130650 | 30000 | 30050 | 30050 | 30000 | 1436 |
| 626 | 20240726 | 092400 | 2375995600 | 30050 | 30100 | 30150 | 30050 | 972 |
| 627 | 20240726 | 092300 | 2346731150 | 30100 | 30050 | 30150 | 30050 | 1045 |
| 628 | 20240726 | 092200 | 2315316650 | 30100 | 30100 | 30100 | 30000 | 2047 |
| 629 | 20240726 | 092100 | 2253803750 | 30100 | 30050 | 30150 | 30000 | 1466 |
| 630 | 20240726 | 092000 | 2209699150 | 30050 | 30150 | 30150 | 30000 | 5292 |
| 631 | 20240726 | 091900 | 2050559150 | 30100 | 30250 | 30250 | 30100 | 5529 |
| 632 | 20240726 | 091800 | 1883765050 | 30350 | 30250 | 30350 | 30200 | 3252 |
| 633 | 20240726 | 091700 | 1785434350 | 30250 | 30300 | 30350 | 30250 | 1061 |
| 634 | 20240726 | 091600 | 1753325300 | 30350 | 30250 | 30600 | 30200 | 5625 |
| 635 | 20240726 | 091500 | 1581964350 | 30250 | 30200 | 30600 | 30200 | 9929 |
| 636 | 20240726 | 091400 | 1280654200 | 30200 | 30200 | 30600 | 30200 | 7168 |
| 637 | 20240726 | 091300 | 1063036350 | 30250 | 30200 | 30250 | 30150 | 2022 |
| 638 | 20240726 | 091200 | 1001927250 | 30200 | 30350 | 30350 | 30150 | 5279 |
| 639 | 20240726 | 091100 | 842302150 | 30350 | 30250 | 30350 | 30200 | 1110 |
| 640 | 20240726 | 091000 | 808697750 | 30250 | 30400 | 30400 | 30200 | 1424 |
| 641 | 20240726 | 090900 | 765614800 | 30350 | 30350 | 30400 | 30350 | 2010 |
| 642 | 20240726 | 090800 | 704561800 | 30300 | 30250 | 30400 | 30200 | 3628 |
| 643 | 20240726 | 090700 | 594561250 | 30200 | 30250 | 30250 | 30150 | 776 |
| 644 | 20240726 | 090600 | 571123550 | 30250 | 30150 | 30300 | 30150 | 1682 |
| 645 | 20240726 | 090500 | 520264300 | 30200 | 30100 | 30200 | 30050 | 635 |
| 646 | 20240726 | 090400 | 501128100 | 30100 | 30200 | 30200 | 30050 | 1576 |
| 647 | 20240726 | 090300 | 453688100 | 30150 | 30200 | 30250 | 30100 | 1649 |
| 648 | 20240726 | 090200 | 403983200 | 30200 | 30400 | 30450 | 30200 | 6658 |
| 649 | 20240726 | 090100 | 201922250 | 30400 | 30500 | 30500 | 30400 | 1807 |
| 650 | 20240726 | 090000 | 146881550 | 30450 | 30350 | 30550 | 30350 | 4791 |