35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 3 | 20240813 | 194700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240813 | 194600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240813 | 194500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240813 | 194400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240813 | 194300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240813 | 194200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240813 | 194100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240813 | 194000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240813 | 193900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240813 | 193800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240813 | 193700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240813 | 193600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240813 | 193500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240813 | 193400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240813 | 193300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240813 | 193200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240813 | 193100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240813 | 193000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240813 | 192900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240813 | 192800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240813 | 192700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240813 | 192600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240813 | 192500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240813 | 192400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240813 | 192300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240813 | 192200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240813 | 192100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240813 | 192000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240813 | 191900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240813 | 191800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 33 | 20240813 | 191700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240813 | 191600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240813 | 191500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240813 | 191400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240813 | 191300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240813 | 191200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240813 | 191100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240813 | 191000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240813 | 190900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240813 | 190800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240813 | 190700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240813 | 190600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240813 | 190500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240813 | 190400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240813 | 190300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240813 | 190200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240813 | 190100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240813 | 190000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240813 | 185900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240813 | 185800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240813 | 185700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240813 | 185600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240813 | 185500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240813 | 185400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240813 | 185300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240813 | 185200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240813 | 185100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240813 | 185000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240813 | 184900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240813 | 184800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 63 | 20240813 | 184700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240813 | 184600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240813 | 184500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240813 | 184400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240813 | 184300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240813 | 184200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240813 | 184100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240813 | 184000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240813 | 183900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240813 | 183800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240813 | 183700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240813 | 183600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240813 | 183500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240813 | 183400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240813 | 183300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240813 | 183200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240813 | 183100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240813 | 183000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240813 | 182900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240813 | 182800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240813 | 182700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240813 | 182600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240813 | 182500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240813 | 182400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240813 | 182300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240813 | 182200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240813 | 182100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240813 | 182000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240813 | 181900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240813 | 181800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 93 | 20240813 | 181700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240813 | 181600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240813 | 181500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240813 | 181400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240813 | 181300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240813 | 181200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240813 | 181100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240813 | 181000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240813 | 180900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240813 | 180800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240813 | 180700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240813 | 180600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240813 | 180500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240813 | 180400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240813 | 180300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240813 | 180200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240813 | 180100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240813 | 180000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240813 | 175900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240813 | 175800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240813 | 175700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240813 | 175600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240813 | 175500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240813 | 175400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240813 | 175300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240813 | 175200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240813 | 175100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240813 | 175000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240813 | 174900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240813 | 174800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 123 | 20240813 | 174700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240813 | 174600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240813 | 174500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240813 | 174400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240813 | 174300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240813 | 174200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240813 | 174100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240813 | 174000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240813 | 173900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240813 | 173800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240813 | 173700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240813 | 173600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240813 | 173500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240813 | 173400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240813 | 173300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240813 | 173200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240813 | 173100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240813 | 173000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240813 | 172900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240813 | 172800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240813 | 172700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240813 | 172600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240813 | 172500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240813 | 172400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240813 | 172300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240813 | 172200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240813 | 172100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240813 | 172000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240813 | 171900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240813 | 171800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 153 | 20240813 | 171700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240813 | 171600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240813 | 171500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240813 | 171400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240813 | 171300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240813 | 171200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240813 | 171100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240813 | 171000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240813 | 170900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240813 | 170800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240813 | 170700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240813 | 170600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240813 | 170500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240813 | 170400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240813 | 170300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240813 | 170200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240813 | 170100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240813 | 170000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240813 | 165900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240813 | 165800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240813 | 165700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240813 | 165600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240813 | 165500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240813 | 165400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240813 | 165300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240813 | 165200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240813 | 165100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240813 | 165000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240813 | 164900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240813 | 164800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 183 | 20240813 | 164700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240813 | 164600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240813 | 164500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240813 | 164400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240813 | 164300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240813 | 164200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240813 | 164100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240813 | 164000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240813 | 163900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240813 | 163800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240813 | 163700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240813 | 163600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240813 | 163500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240813 | 163400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240813 | 163300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240813 | 163200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240813 | 163100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240813 | 163000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240813 | 162900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240813 | 162800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240813 | 162700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240813 | 162600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240813 | 162500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240813 | 162400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240813 | 162300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240813 | 162200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240813 | 162100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240813 | 162000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240813 | 161900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240813 | 161800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 213 | 20240813 | 161700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240813 | 161600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240813 | 161500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240813 | 161400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240813 | 161300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240813 | 161200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240813 | 161100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240813 | 161000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240813 | 160900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240813 | 160800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240813 | 160700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240813 | 160600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240813 | 160500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240813 | 160400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240813 | 160300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240813 | 160200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240813 | 160100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240813 | 160000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240813 | 155900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240813 | 155800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240813 | 155700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240813 | 155600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240813 | 155500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240813 | 155400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240813 | 155300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240813 | 155200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240813 | 155100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240813 | 155000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240813 | 154900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240813 | 154800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 243 | 20240813 | 154700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240813 | 154600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240813 | 154500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240813 | 154400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240813 | 154300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240813 | 154200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240813 | 154100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240813 | 154000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240813 | 153900 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240813 | 153800 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240813 | 153700 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240813 | 153600 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240813 | 153500 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240813 | 153400 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240813 | 153300 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240813 | 153200 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240813 | 153100 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240813 | 153000 | 14364316200 | 29100 | 29100 | 29100 | 29100 | 5122 |
| 261 | 20240813 | 152900 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240813 | 152800 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240813 | 152700 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240813 | 152600 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240813 | 152500 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240813 | 152400 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240813 | 152300 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240813 | 152200 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240813 | 152100 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240813 | 152000 | 14215266000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240813 | 151900 | 14215266000 | 29100 | 29150 | 29200 | 29100 | 596 |
| 272 | 20240813 | 151800 | 14197901900 | 29200 | 29150 | 29200 | 29150 | 733 |
| 273 | 20240813 | 151700 | 14176534750 | 29200 | 29200 | 29200 | 29150 | 322 |
| 274 | 20240813 | 151600 | 14167137450 | 29150 | 29150 | 29200 | 29150 | 170 |
| 275 | 20240813 | 151500 | 14162181800 | 29150 | 29200 | 29200 | 29150 | 619 |
| 276 | 20240813 | 151400 | 14144121750 | 29150 | 29200 | 29200 | 29150 | 709 |
| 277 | 20240813 | 151300 | 14123445700 | 29200 | 29200 | 29200 | 29150 | 229 |
| 278 | 20240813 | 151200 | 14116760700 | 29200 | 29200 | 29200 | 29150 | 54 |
| 279 | 20240813 | 151100 | 14115185350 | 29200 | 29200 | 29200 | 29150 | 863 |
| 280 | 20240813 | 151000 | 14089985800 | 29200 | 29200 | 29200 | 29150 | 250 |
| 281 | 20240813 | 150900 | 14082689950 | 29200 | 29200 | 29200 | 29200 | 792 |
| 282 | 20240813 | 150800 | 14059563550 | 29150 | 29200 | 29200 | 29150 | 361 |
| 283 | 20240813 | 150700 | 14049025400 | 29200 | 29250 | 29250 | 29150 | 1581 |
| 284 | 20240813 | 150600 | 14002865000 | 29200 | 29250 | 29250 | 29200 | 476 |
| 285 | 20240813 | 150500 | 13988959050 | 29250 | 29250 | 29250 | 29200 | 1167 |
| 286 | 20240813 | 150400 | 13954862800 | 29250 | 29250 | 29250 | 29250 | 143 |
| 287 | 20240813 | 150300 | 13950680050 | 29250 | 29200 | 29250 | 29200 | 374 |
| 288 | 20240813 | 150200 | 13939749000 | 29200 | 29250 | 29250 | 29200 | 401 |
| 289 | 20240813 | 150100 | 13928031600 | 29200 | 29250 | 29250 | 29150 | 715 |
| 290 | 20240813 | 150000 | 13907147200 | 29250 | 29200 | 29250 | 29200 | 420 |
| 291 | 20240813 | 145900 | 13894875500 | 29250 | 29150 | 29250 | 29150 | 759 |
| 292 | 20240813 | 145800 | 13872705050 | 29150 | 29150 | 29200 | 29150 | 351 |
| 293 | 20240813 | 145700 | 13862462200 | 29200 | 29200 | 29200 | 29150 | 566 |
| 294 | 20240813 | 145600 | 13845935450 | 29150 | 29150 | 29200 | 29150 | 231 |
| 295 | 20240813 | 145500 | 13839192400 | 29150 | 29200 | 29200 | 29150 | 533 |
| 296 | 20240813 | 145400 | 13823644000 | 29200 | 29150 | 29200 | 29150 | 529 |
| 297 | 20240813 | 145300 | 13808202150 | 29150 | 29200 | 29200 | 29150 | 931 |
| 298 | 20240813 | 145200 | 13781052400 | 29150 | 29200 | 29200 | 29150 | 461 |
| 299 | 20240813 | 145100 | 13767596550 | 29150 | 29200 | 29200 | 29150 | 874 |
| 300 | 20240813 | 145000 | 13742106900 | 29200 | 29200 | 29200 | 29150 | 604 |
| 301 | 20240813 | 144900 | 13724477900 | 29150 | 29200 | 29200 | 29150 | 192 |
| 302 | 20240813 | 144800 | 13718873700 | 29150 | 29150 | 29200 | 29150 | 349 |
| 303 | 20240813 | 144700 | 13708684700 | 29150 | 29200 | 29200 | 29150 | 516 |
| 304 | 20240813 | 144600 | 13693619600 | 29150 | 29200 | 29200 | 29150 | 448 |
| 305 | 20240813 | 144500 | 13680543700 | 29150 | 29200 | 29200 | 29150 | 307 |
| 306 | 20240813 | 144400 | 13671581600 | 29200 | 29150 | 29200 | 29150 | 283 |
| 307 | 20240813 | 144300 | 13663320450 | 29150 | 29200 | 29200 | 29150 | 567 |
| 308 | 20240813 | 144200 | 13646781100 | 29150 | 29150 | 29150 | 29100 | 850 |
| 309 | 20240813 | 144100 | 13622005100 | 29100 | 29150 | 29150 | 29100 | 262 |
| 310 | 20240813 | 144000 | 13614371750 | 29100 | 29200 | 29200 | 29100 | 285 |
| 311 | 20240813 | 143900 | 13606068750 | 29200 | 29200 | 29250 | 29150 | 2240 |
| 312 | 20240813 | 143800 | 13540750000 | 29150 | 29200 | 29200 | 29150 | 623 |
| 313 | 20240813 | 143700 | 13522566050 | 29250 | 29250 | 29250 | 29200 | 466 |
| 314 | 20240813 | 143600 | 13508940400 | 29250 | 29200 | 29250 | 29200 | 900 |
| 315 | 20240813 | 143500 | 13482650900 | 29200 | 29200 | 29250 | 29150 | 514 |
| 316 | 20240813 | 143400 | 13467638450 | 29200 | 29200 | 29200 | 29150 | 348 |
| 317 | 20240813 | 143300 | 13457479450 | 29200 | 29200 | 29250 | 29150 | 364 |
| 318 | 20240813 | 143200 | 13446851800 | 29200 | 29200 | 29200 | 29150 | 695 |
| 319 | 20240813 | 143100 | 13426558250 | 29150 | 29200 | 29200 | 29150 | 515 |
| 320 | 20240813 | 143000 | 13411522100 | 29200 | 29200 | 29250 | 29150 | 390 |
| 321 | 20240813 | 142900 | 13400134350 | 29150 | 29200 | 29200 | 29150 | 952 |
| 322 | 20240813 | 142800 | 13372338250 | 29200 | 29250 | 29250 | 29200 | 3825 |
| 323 | 20240813 | 142700 | 13260613350 | 29200 | 29200 | 29250 | 29200 | 406 |
| 324 | 20240813 | 142600 | 13248748400 | 29250 | 29250 | 29250 | 29200 | 422 |
| 325 | 20240813 | 142500 | 13236406550 | 29250 | 29200 | 29250 | 29200 | 382 |
| 326 | 20240813 | 142400 | 13225240650 | 29250 | 29200 | 29250 | 29200 | 875 |
| 327 | 20240813 | 142300 | 13199648400 | 29250 | 29250 | 29250 | 29200 | 249 |
| 328 | 20240813 | 142200 | 13192365650 | 29200 | 29250 | 29250 | 29200 | 490 |
| 329 | 20240813 | 142100 | 13178037250 | 29250 | 29250 | 29250 | 29200 | 234 |
| 330 | 20240813 | 142000 | 13171194400 | 29250 | 29250 | 29300 | 29200 | 983 |
| 331 | 20240813 | 141900 | 13142442150 | 29250 | 29300 | 29300 | 29250 | 396 |
| 332 | 20240813 | 141800 | 13130841350 | 29300 | 29250 | 29300 | 29200 | 958 |
| 333 | 20240813 | 141700 | 13102812700 | 29200 | 29200 | 29250 | 29200 | 3440 |
| 334 | 20240813 | 141600 | 13002225900 | 29200 | 29200 | 29250 | 29150 | 1246 |
| 335 | 20240813 | 141500 | 12965826950 | 29200 | 29200 | 29250 | 29150 | 1316 |
| 336 | 20240813 | 141400 | 12927383000 | 29150 | 29200 | 29200 | 29150 | 1111 |
| 337 | 20240813 | 141300 | 12894943550 | 29200 | 29200 | 29200 | 29150 | 690 |
| 338 | 20240813 | 141200 | 12874796050 | 29200 | 29200 | 29200 | 29150 | 384 |
| 339 | 20240813 | 141100 | 12863584950 | 29200 | 29200 | 29200 | 29150 | 819 |
| 340 | 20240813 | 141000 | 12839676150 | 29200 | 29150 | 29200 | 29150 | 655 |
| 341 | 20240813 | 140900 | 12820565350 | 29150 | 29150 | 29150 | 29100 | 742 |
| 342 | 20240813 | 140800 | 12798941500 | 29150 | 29150 | 29150 | 29100 | 643 |
| 343 | 20240813 | 140700 | 12780200800 | 29150 | 29050 | 29150 | 29050 | 272 |
| 344 | 20240813 | 140600 | 12772276850 | 29100 | 29050 | 29100 | 29050 | 273 |
| 345 | 20240813 | 140500 | 12764332900 | 29100 | 29050 | 29100 | 29000 | 495 |
| 346 | 20240813 | 140400 | 12749931450 | 29050 | 29000 | 29100 | 29000 | 226 |
| 347 | 20240813 | 140300 | 12743365600 | 29050 | 29000 | 29050 | 28950 | 434 |
| 348 | 20240813 | 140200 | 12730770050 | 29000 | 29050 | 29050 | 28950 | 1347 |
| 349 | 20240813 | 140100 | 12691703200 | 29050 | 29000 | 29050 | 29000 | 395 |
| 350 | 20240813 | 140000 | 12680230050 | 29050 | 29050 | 29100 | 29050 | 1152 |
| 351 | 20240813 | 135900 | 12646747050 | 29100 | 29100 | 29100 | 29050 | 458 |
| 352 | 20240813 | 135800 | 12633422900 | 29050 | 29050 | 29100 | 29050 | 227 |
| 353 | 20240813 | 135700 | 12626820900 | 29100 | 29050 | 29100 | 29000 | 446 |
| 354 | 20240813 | 135600 | 12613865000 | 29050 | 29050 | 29100 | 29050 | 334 |
| 355 | 20240813 | 135500 | 12604155100 | 29100 | 29050 | 29100 | 29050 | 218 |
| 356 | 20240813 | 135400 | 12597811800 | 29100 | 29100 | 29100 | 29050 | 607 |
| 357 | 20240813 | 135300 | 12580157350 | 29050 | 29050 | 29050 | 29000 | 64 |
| 358 | 20240813 | 135200 | 12578298500 | 29000 | 29050 | 29050 | 29000 | 371 |
| 359 | 20240813 | 135100 | 12567522500 | 29050 | 29000 | 29050 | 29000 | 176 |
| 360 | 20240813 | 135000 | 12562411300 | 29000 | 29000 | 29050 | 29000 | 340 |
| 361 | 20240813 | 134900 | 12552534850 | 29050 | 29050 | 29100 | 29050 | 158 |
| 362 | 20240813 | 134800 | 12547944900 | 29050 | 29050 | 29100 | 29000 | 410 |
| 363 | 20240813 | 134700 | 12536034400 | 29050 | 29050 | 29100 | 28950 | 1256 |
| 364 | 20240813 | 134600 | 12499587300 | 29050 | 29100 | 29100 | 29050 | 1060 |
| 365 | 20240813 | 134500 | 12468772000 | 29100 | 29100 | 29100 | 29050 | 721 |
| 366 | 20240813 | 134400 | 12447793850 | 29100 | 29100 | 29100 | 29050 | 421 |
| 367 | 20240813 | 134300 | 12435547200 | 29100 | 29150 | 29150 | 29100 | 935 |
| 368 | 20240813 | 134200 | 12408312800 | 29100 | 29100 | 29150 | 29050 | 3225 |
| 369 | 20240813 | 134100 | 12314461250 | 29100 | 29100 | 29150 | 29050 | 1777 |
| 370 | 20240813 | 134000 | 12262741000 | 29050 | 29050 | 29100 | 29000 | 903 |
| 371 | 20240813 | 133900 | 12236510350 | 29050 | 29000 | 29050 | 28950 | 427 |
| 372 | 20240813 | 133800 | 12224115550 | 28950 | 29000 | 29000 | 28950 | 960 |
| 373 | 20240813 | 133700 | 12196277100 | 29000 | 28950 | 29000 | 28950 | 582 |
| 374 | 20240813 | 133600 | 12179413250 | 28950 | 29000 | 29000 | 28950 | 218 |
| 375 | 20240813 | 133500 | 12173091700 | 28950 | 28950 | 28950 | 28900 | 617 |
| 376 | 20240813 | 133400 | 12155231450 | 28950 | 28950 | 28950 | 28900 | 200 |
| 377 | 20240813 | 133300 | 12149441850 | 28950 | 28950 | 28950 | 28900 | 325 |
| 378 | 20240813 | 133200 | 12140034650 | 28900 | 28900 | 28950 | 28900 | 1024 |
| 379 | 20240813 | 133100 | 12110441000 | 28950 | 28950 | 28950 | 28900 | 395 |
| 380 | 20240813 | 133000 | 12099009050 | 28950 | 28950 | 29000 | 28900 | 780 |
| 381 | 20240813 | 132900 | 12076428100 | 28900 | 28900 | 28950 | 28900 | 84 |
| 382 | 20240813 | 132800 | 12073999000 | 28850 | 28900 | 28900 | 28850 | 386 |
| 383 | 20240813 | 132700 | 12062844850 | 28900 | 28900 | 28900 | 28850 | 720 |
| 384 | 20240813 | 132600 | 12042038300 | 28850 | 28900 | 28900 | 28850 | 1432 |
| 385 | 20240813 | 132500 | 12000673950 | 28900 | 28900 | 28900 | 28900 | 80 |
| 386 | 20240813 | 132400 | 11998361950 | 28950 | 28900 | 28950 | 28900 | 455 |
| 387 | 20240813 | 132300 | 11985198400 | 28850 | 28900 | 28950 | 28850 | 329 |
| 388 | 20240813 | 132200 | 11975702800 | 28900 | 28900 | 28900 | 28850 | 46 |
| 389 | 20240813 | 132100 | 11974373500 | 28850 | 28900 | 28900 | 28850 | 41 |
| 390 | 20240813 | 132000 | 11973189100 | 28900 | 28850 | 28950 | 28850 | 56 |
| 391 | 20240813 | 131900 | 11971570750 | 28900 | 28950 | 28950 | 28900 | 123 |
| 392 | 20240813 | 131800 | 11968013250 | 28850 | 28900 | 28950 | 28850 | 2430 |
| 393 | 20240813 | 131700 | 11897783800 | 28950 | 28950 | 29000 | 28900 | 52 |
| 394 | 20240813 | 131600 | 11896278800 | 28950 | 28950 | 28950 | 28900 | 98 |
| 395 | 20240813 | 131500 | 11893441850 | 28900 | 28900 | 28950 | 28850 | 120 |
| 396 | 20240813 | 131400 | 11889972550 | 28850 | 28850 | 28950 | 28850 | 132 |
| 397 | 20240813 | 131300 | 11886159250 | 28900 | 28900 | 28950 | 28850 | 488 |
| 398 | 20240813 | 131200 | 11872056050 | 28900 | 28950 | 28950 | 28900 | 192 |
| 399 | 20240813 | 131100 | 11866505550 | 28900 | 28900 | 28900 | 28900 | 8 |
| 400 | 20240813 | 131000 | 11866274350 | 28900 | 28950 | 28950 | 28900 | 761 |
| 401 | 20240813 | 130900 | 11844279950 | 28950 | 28950 | 28950 | 28900 | 155 |
| 402 | 20240813 | 130800 | 11839793200 | 28950 | 28900 | 28950 | 28900 | 92 |
| 403 | 20240813 | 130700 | 11837131600 | 28950 | 28900 | 28950 | 28900 | 61 |
| 404 | 20240813 | 130600 | 11835368600 | 28900 | 28950 | 28950 | 28900 | 38 |
| 405 | 20240813 | 130500 | 11834268950 | 28900 | 28950 | 28950 | 28900 | 159 |
| 406 | 20240813 | 130400 | 11829669950 | 28900 | 28950 | 28950 | 28900 | 9 |
| 407 | 20240813 | 130300 | 11829409800 | 28900 | 28950 | 28950 | 28900 | 75 |
| 408 | 20240813 | 130200 | 11827240900 | 28900 | 28900 | 28950 | 28900 | 25 |
| 409 | 20240813 | 130100 | 11826518000 | 28900 | 28900 | 28950 | 28900 | 253 |
| 410 | 20240813 | 130000 | 11819200150 | 28900 | 28950 | 28950 | 28900 | 414 |
| 411 | 20240813 | 125900 | 11807233800 | 28900 | 28950 | 28950 | 28900 | 679 |
| 412 | 20240813 | 125800 | 11787608950 | 28950 | 28950 | 28950 | 28900 | 74 |
| 413 | 20240813 | 125700 | 11785469600 | 28950 | 28950 | 28950 | 28900 | 91 |
| 414 | 20240813 | 125600 | 11782835500 | 28900 | 28950 | 28950 | 28900 | 180 |
| 415 | 20240813 | 125500 | 11777626000 | 28900 | 28950 | 28950 | 28900 | 79 |
| 416 | 20240813 | 125400 | 11775340750 | 28900 | 28950 | 28950 | 28900 | 452 |
| 417 | 20240813 | 125300 | 11762271850 | 28900 | 28900 | 28950 | 28900 | 26 |
| 418 | 20240813 | 125200 | 11761519700 | 28900 | 28950 | 28950 | 28900 | 154 |
| 419 | 20240813 | 125100 | 11757062850 | 28900 | 28950 | 28950 | 28900 | 147 |
| 420 | 20240813 | 125000 | 11752812700 | 28950 | 28900 | 28950 | 28900 | 68 |
| 421 | 20240813 | 124900 | 11750844850 | 28900 | 28950 | 28950 | 28900 | 101 |
| 422 | 20240813 | 124800 | 11747923800 | 28900 | 28950 | 28950 | 28900 | 44 |
| 423 | 20240813 | 124700 | 11746650350 | 28950 | 28950 | 28950 | 28900 | 80 |
| 424 | 20240813 | 124600 | 11744335850 | 28900 | 29000 | 29000 | 28900 | 388 |
| 425 | 20240813 | 124500 | 11733102300 | 28950 | 28950 | 29000 | 28950 | 347 |
| 426 | 20240813 | 124400 | 11723041400 | 28950 | 28950 | 29000 | 28950 | 57 |
| 427 | 20240813 | 124300 | 11721389900 | 29000 | 29000 | 29000 | 28950 | 76 |
| 428 | 20240813 | 124200 | 11719186500 | 28950 | 29000 | 29050 | 28950 | 206 |
| 429 | 20240813 | 124100 | 11713219350 | 29000 | 29000 | 29050 | 29000 | 96 |
| 430 | 20240813 | 124000 | 11710434050 | 29000 | 29000 | 29050 | 29000 | 110 |
| 431 | 20240813 | 123900 | 11707242600 | 28950 | 28950 | 29000 | 28950 | 730 |
| 432 | 20240813 | 123800 | 11686108800 | 28900 | 29000 | 29000 | 28900 | 667 |
| 433 | 20240813 | 123700 | 11666797700 | 28950 | 28950 | 29000 | 28950 | 75 |
| 434 | 20240813 | 123600 | 11664623450 | 28950 | 28950 | 29000 | 28950 | 110 |
| 435 | 20240813 | 123500 | 11661437100 | 29000 | 28950 | 29000 | 28950 | 89 |
| 436 | 20240813 | 123400 | 11658857550 | 29000 | 28950 | 29000 | 28950 | 40 |
| 437 | 20240813 | 123300 | 11657698200 | 28950 | 28950 | 29000 | 28950 | 77 |
| 438 | 20240813 | 123200 | 11655467650 | 29000 | 28950 | 29000 | 28950 | 639 |
| 439 | 20240813 | 123100 | 11636967000 | 29000 | 28950 | 29000 | 28950 | 141 |
| 440 | 20240813 | 123000 | 11632878400 | 29000 | 29000 | 29000 | 29000 | 105 |
| 441 | 20240813 | 122900 | 11629833400 | 29050 | 28950 | 29050 | 28950 | 75 |
| 442 | 20240813 | 122800 | 11627658650 | 29000 | 28950 | 29000 | 28950 | 114 |
| 443 | 20240813 | 122700 | 11624354650 | 28950 | 29000 | 29000 | 28950 | 85 |
| 444 | 20240813 | 122600 | 11621892550 | 28950 | 28950 | 29000 | 28950 | 217 |
| 445 | 20240813 | 122500 | 11615609000 | 29000 | 29000 | 29000 | 28950 | 44 |
| 446 | 20240813 | 122400 | 11614333400 | 28950 | 29000 | 29000 | 28950 | 166 |
| 447 | 20240813 | 122300 | 11609520900 | 29000 | 28950 | 29000 | 28950 | 170 |
| 448 | 20240813 | 122200 | 11604592950 | 29000 | 29000 | 29000 | 28950 | 244 |
| 449 | 20240813 | 122100 | 11597527050 | 29000 | 29000 | 29000 | 28950 | 75 |
| 450 | 20240813 | 122000 | 11595353500 | 29000 | 28950 | 29000 | 28950 | 33 |
| 451 | 20240813 | 121900 | 11594396850 | 29000 | 28900 | 29000 | 28900 | 59 |
| 452 | 20240813 | 121800 | 11592690250 | 28900 | 29000 | 29000 | 28900 | 100 |
| 453 | 20240813 | 121700 | 11589795450 | 29000 | 28900 | 29000 | 28900 | 104 |
| 454 | 20240813 | 121600 | 11586783300 | 28950 | 28900 | 28950 | 28900 | 125 |
| 455 | 20240813 | 121500 | 11583165000 | 28900 | 28950 | 28950 | 28850 | 65 |
| 456 | 20240813 | 121400 | 11581287550 | 28900 | 28900 | 28950 | 28900 | 151 |
| 457 | 20240813 | 121300 | 11576921900 | 28950 | 28900 | 28950 | 28900 | 66 |
| 458 | 20240813 | 121200 | 11575013200 | 28900 | 28950 | 28950 | 28900 | 771 |
| 459 | 20240813 | 121100 | 11552729600 | 28950 | 28950 | 29000 | 28950 | 169 |
| 460 | 20240813 | 121000 | 11547835900 | 28950 | 28900 | 29000 | 28900 | 42 |
| 461 | 20240813 | 120900 | 11546621450 | 28950 | 29000 | 29000 | 28950 | 112 |
| 462 | 20240813 | 120800 | 11543379000 | 28950 | 28950 | 29000 | 28950 | 145 |
| 463 | 20240813 | 120700 | 11539175500 | 28950 | 28950 | 29000 | 28950 | 57 |
| 464 | 20240813 | 120600 | 11537524800 | 28950 | 29000 | 29050 | 28950 | 555 |
| 465 | 20240813 | 120500 | 11521453900 | 29000 | 28950 | 29050 | 28950 | 991 |
| 466 | 20240813 | 120400 | 11492699000 | 28950 | 28950 | 29000 | 28950 | 332 |
| 467 | 20240813 | 120300 | 11483086400 | 29000 | 29000 | 29000 | 28950 | 64 |
| 468 | 20240813 | 120200 | 11481231850 | 29000 | 28950 | 29000 | 28950 | 36 |
| 469 | 20240813 | 120100 | 11480188200 | 29000 | 29000 | 29000 | 29000 | 178 |
| 470 | 20240813 | 120000 | 11475026200 | 29000 | 29000 | 29000 | 28950 | 215 |
| 471 | 20240813 | 115900 | 11468791550 | 28950 | 28950 | 29000 | 28950 | 123 |
| 472 | 20240813 | 115800 | 11465229350 | 29000 | 29000 | 29000 | 28950 | 66 |
| 473 | 20240813 | 115700 | 11463316800 | 28950 | 29000 | 29000 | 28950 | 351 |
| 474 | 20240813 | 115600 | 11453152350 | 29000 | 28950 | 29000 | 28950 | 93 |
| 475 | 20240813 | 115500 | 11450456800 | 28950 | 28950 | 28950 | 28950 | 400 |
| 476 | 20240813 | 115400 | 11438876800 | 29000 | 28950 | 29000 | 28950 | 78 |
| 477 | 20240813 | 115300 | 11436616250 | 29000 | 29000 | 29000 | 28950 | 157 |
| 478 | 20240813 | 115200 | 11432063600 | 28950 | 29000 | 29000 | 28950 | 58 |
| 479 | 20240813 | 115100 | 11430384150 | 28950 | 29000 | 29000 | 28950 | 288 |
| 480 | 20240813 | 115000 | 11422044950 | 29000 | 28950 | 29000 | 28950 | 169 |
| 481 | 20240813 | 114900 | 11417144450 | 29000 | 29050 | 29050 | 28950 | 116 |
| 482 | 20240813 | 114800 | 11413781800 | 29000 | 29000 | 29050 | 29000 | 67 |
| 483 | 20240813 | 114700 | 11411837000 | 29000 | 29000 | 29050 | 28950 | 267 |
| 484 | 20240813 | 114600 | 11404102050 | 29000 | 29000 | 29000 | 28950 | 204 |
| 485 | 20240813 | 114500 | 11398186450 | 29000 | 28950 | 29000 | 28950 | 52 |
| 486 | 20240813 | 114400 | 11396678850 | 29000 | 29000 | 29000 | 28950 | 46 |
| 487 | 20240813 | 114300 | 11395345300 | 29000 | 29000 | 29000 | 29000 | 189 |
| 488 | 20240813 | 114200 | 11389864300 | 29000 | 29050 | 29050 | 28950 | 146 |
| 489 | 20240813 | 114100 | 11385629100 | 29000 | 29000 | 29050 | 29000 | 22 |
| 490 | 20240813 | 114000 | 11384990750 | 29000 | 28950 | 29000 | 28950 | 260 |
| 491 | 20240813 | 113900 | 11377452200 | 28950 | 28950 | 28950 | 28900 | 69 |
| 492 | 20240813 | 113800 | 11375455000 | 28900 | 28900 | 28950 | 28900 | 950 |
| 493 | 20240813 | 113700 | 11347995650 | 28900 | 28900 | 28900 | 28850 | 68 |
| 494 | 20240813 | 113600 | 11346030800 | 28850 | 28850 | 28900 | 28850 | 91 |
| 495 | 20240813 | 113500 | 11343405400 | 28850 | 28800 | 28850 | 28800 | 57 |
| 496 | 20240813 | 113400 | 11341762400 | 28850 | 28800 | 28850 | 28800 | 35 |
| 497 | 20240813 | 113300 | 11340753000 | 28850 | 28800 | 28850 | 28800 | 229 |
| 498 | 20240813 | 113200 | 11334156100 | 28800 | 28850 | 28850 | 28750 | 1274 |
| 499 | 20240813 | 113100 | 11297501650 | 28800 | 28800 | 28800 | 28750 | 646 |
| 500 | 20240813 | 113000 | 11278906200 | 28750 | 28800 | 28800 | 28700 | 564 |
| 501 | 20240813 | 112900 | 11262688750 | 28750 | 28750 | 28800 | 28750 | 285 |
| 502 | 20240813 | 112800 | 11254489850 | 28750 | 28750 | 28900 | 28750 | 2373 |
| 503 | 20240813 | 112700 | 11186216350 | 28800 | 28800 | 28800 | 28750 | 4368 |
| 504 | 20240813 | 112600 | 11060418450 | 28800 | 28850 | 28850 | 28800 | 2354 |
| 505 | 20240813 | 112500 | 10992506000 | 28900 | 28950 | 28950 | 28850 | 1011 |
| 506 | 20240813 | 112400 | 10963293850 | 28900 | 28900 | 28900 | 28900 | 104 |
| 507 | 20240813 | 112300 | 10960288250 | 28900 | 28900 | 28900 | 28850 | 861 |
| 508 | 20240813 | 112200 | 10935412750 | 28900 | 28900 | 28950 | 28850 | 2641 |
| 509 | 20240813 | 112100 | 10859081850 | 28900 | 28950 | 29000 | 28900 | 1582 |
| 510 | 20240813 | 112000 | 10813307800 | 28950 | 29000 | 29000 | 28950 | 473 |
| 511 | 20240813 | 111900 | 10799612550 | 29000 | 29000 | 29000 | 28950 | 64 |
| 512 | 20240813 | 111800 | 10797758000 | 29000 | 28950 | 29000 | 28950 | 128 |
| 513 | 20240813 | 111700 | 10794051100 | 28900 | 28950 | 28950 | 28900 | 45 |
| 514 | 20240813 | 111600 | 10792749800 | 28950 | 28950 | 28950 | 28900 | 164 |
| 515 | 20240813 | 111500 | 10788002100 | 28900 | 28950 | 28950 | 28900 | 50 |
| 516 | 20240813 | 111400 | 10786556050 | 28950 | 28900 | 29000 | 28900 | 144 |
| 517 | 20240813 | 111300 | 10782388550 | 28950 | 28950 | 28950 | 28950 | 48 |
| 518 | 20240813 | 111200 | 10780998950 | 29000 | 28950 | 29000 | 28950 | 59 |
| 519 | 20240813 | 111100 | 10779289500 | 29000 | 28950 | 29000 | 28950 | 57 |
| 520 | 20240813 | 111000 | 10777637600 | 28950 | 28950 | 29000 | 28900 | 3887 |
| 521 | 20240813 | 110900 | 10665236000 | 29000 | 29000 | 29050 | 29000 | 279 |
| 522 | 20240813 | 110800 | 10657143600 | 29000 | 29000 | 29050 | 29000 | 384 |
| 523 | 20240813 | 110700 | 10646003250 | 29000 | 29000 | 29000 | 28950 | 399 |
| 524 | 20240813 | 110600 | 10634432600 | 28950 | 28950 | 29000 | 28950 | 80 |
| 525 | 20240813 | 110500 | 10632115600 | 28950 | 29000 | 29000 | 28900 | 443 |
| 526 | 20240813 | 110400 | 10619291100 | 28950 | 28950 | 28950 | 28900 | 725 |
| 527 | 20240813 | 110300 | 10598318900 | 28950 | 28900 | 28950 | 28900 | 203 |
| 528 | 20240813 | 110200 | 10592448200 | 28950 | 28950 | 29000 | 28950 | 1859 |
| 529 | 20240813 | 110100 | 10538623700 | 29000 | 29050 | 29050 | 29000 | 2102 |
| 530 | 20240813 | 110000 | 10477662500 | 29050 | 29050 | 29050 | 29000 | 206 |
| 531 | 20240813 | 105900 | 10471680850 | 29000 | 29050 | 29050 | 29000 | 262 |
| 532 | 20240813 | 105800 | 10464071650 | 29050 | 29050 | 29050 | 29000 | 358 |
| 533 | 20240813 | 105700 | 10453674200 | 29000 | 29050 | 29050 | 29000 | 635 |
| 534 | 20240813 | 105600 | 10435247450 | 29100 | 29050 | 29100 | 29050 | 315 |
| 535 | 20240813 | 105500 | 10426095300 | 29050 | 29050 | 29050 | 29000 | 477 |
| 536 | 20240813 | 105400 | 10412238500 | 29050 | 29050 | 29050 | 29050 | 65 |
| 537 | 20240813 | 105300 | 10410350250 | 29050 | 29050 | 29100 | 29050 | 148 |
| 538 | 20240813 | 105200 | 10406044550 | 29000 | 29100 | 29100 | 29000 | 970 |
| 539 | 20240813 | 105100 | 10377866550 | 29100 | 29050 | 29100 | 29050 | 125 |
| 540 | 20240813 | 105000 | 10374231600 | 29100 | 29100 | 29100 | 29100 | 241 |
| 541 | 20240813 | 104900 | 10367218500 | 29100 | 29100 | 29100 | 29050 | 1217 |
| 542 | 20240813 | 104800 | 10331805100 | 29150 | 29150 | 29150 | 29100 | 292 |
| 543 | 20240813 | 104700 | 10323304650 | 29100 | 29150 | 29150 | 29100 | 632 |
| 544 | 20240813 | 104600 | 10304888900 | 29200 | 29200 | 29200 | 29150 | 172 |
| 545 | 20240813 | 104500 | 10299870250 | 29200 | 29150 | 29200 | 29150 | 110 |
| 546 | 20240813 | 104400 | 10296659400 | 29200 | 29150 | 29200 | 29150 | 570 |
| 547 | 20240813 | 104300 | 10280015650 | 29150 | 29200 | 29200 | 29150 | 928 |
| 548 | 20240813 | 104200 | 10252959450 | 29200 | 29200 | 29200 | 29150 | 197 |
| 549 | 20240813 | 104100 | 10247210850 | 29200 | 29200 | 29200 | 29150 | 138 |
| 550 | 20240813 | 104000 | 10243185000 | 29150 | 29200 | 29200 | 29150 | 252 |
| 551 | 20240813 | 103900 | 10235830350 | 29250 | 29250 | 29250 | 29200 | 376 |
| 552 | 20240813 | 103800 | 10224838050 | 29250 | 29200 | 29250 | 29200 | 626 |
| 553 | 20240813 | 103700 | 10206551850 | 29250 | 29250 | 29250 | 29200 | 68 |
| 554 | 20240813 | 103600 | 10204563000 | 29200 | 29200 | 29250 | 29200 | 885 |
| 555 | 20240813 | 103500 | 10178678150 | 29200 | 29200 | 29250 | 29150 | 3698 |
| 556 | 20240813 | 103400 | 10070647100 | 29200 | 29200 | 29200 | 29150 | 2243 |
| 557 | 20240813 | 103300 | 10005237250 | 29150 | 29100 | 29200 | 29100 | 1838 |
| 558 | 20240813 | 103200 | 9951657450 | 29100 | 29050 | 29100 | 29000 | 767 |
| 559 | 20240813 | 103100 | 9929349000 | 29000 | 29000 | 29050 | 29000 | 29 |
| 560 | 20240813 | 103000 | 9928507700 | 29050 | 29050 | 29050 | 29050 | 345 |
| 561 | 20240813 | 102900 | 9918485450 | 29100 | 29050 | 29100 | 29050 | 956 |
| 562 | 20240813 | 102800 | 9890708650 | 29100 | 29050 | 29100 | 29050 | 168 |
| 563 | 20240813 | 102700 | 9885826850 | 29100 | 29100 | 29150 | 29100 | 540 |
| 564 | 20240813 | 102600 | 9870110250 | 29100 | 29000 | 29150 | 29000 | 1211 |
| 565 | 20240813 | 102500 | 9834905900 | 29000 | 29000 | 29050 | 29000 | 442 |
| 566 | 20240813 | 102400 | 9822086500 | 29000 | 29000 | 29050 | 29000 | 64 |
| 567 | 20240813 | 102300 | 9820230250 | 29000 | 29000 | 29050 | 29000 | 448 |
| 568 | 20240813 | 102200 | 9807231300 | 29000 | 29050 | 29050 | 29000 | 282 |
| 569 | 20240813 | 102100 | 9799040300 | 29050 | 29000 | 29100 | 29000 | 934 |
| 570 | 20240813 | 102000 | 9771907300 | 29000 | 29050 | 29050 | 29000 | 62 |
| 571 | 20240813 | 101900 | 9770106850 | 29000 | 29050 | 29050 | 29000 | 432 |
| 572 | 20240813 | 101800 | 9757573000 | 29050 | 29050 | 29100 | 29050 | 299 |
| 573 | 20240813 | 101700 | 9748885650 | 29050 | 29100 | 29150 | 29050 | 1028 |
| 574 | 20240813 | 101600 | 9719001850 | 29150 | 29000 | 29200 | 29000 | 4563 |
| 575 | 20240813 | 101500 | 9585967550 | 29000 | 28950 | 29000 | 28950 | 1567 |
| 576 | 20240813 | 101400 | 9540597350 | 29000 | 28900 | 29000 | 28900 | 157 |
| 577 | 20240813 | 101300 | 9536050100 | 28850 | 28850 | 28900 | 28750 | 1982 |
| 578 | 20240813 | 101200 | 9478942350 | 28850 | 28850 | 28900 | 28800 | 2493 |
| 579 | 20240813 | 101100 | 9407044600 | 28900 | 28900 | 28900 | 28850 | 3777 |
| 580 | 20240813 | 101000 | 9298076100 | 28900 | 28950 | 28950 | 28850 | 1474 |
| 581 | 20240813 | 100900 | 9255478200 | 28950 | 28950 | 28950 | 28900 | 169 |
| 582 | 20240813 | 100800 | 9250585700 | 28950 | 28950 | 29000 | 28900 | 684 |
| 583 | 20240813 | 100700 | 9230796900 | 28950 | 28900 | 28950 | 28850 | 1768 |
| 584 | 20240813 | 100600 | 9179699750 | 28900 | 29000 | 29000 | 28850 | 6395 |
| 585 | 20240813 | 100500 | 8994708200 | 29000 | 28950 | 29000 | 28950 | 1155 |
| 586 | 20240813 | 100400 | 8961214300 | 28950 | 29000 | 29000 | 28950 | 1174 |
| 587 | 20240813 | 100300 | 8927170250 | 29000 | 29050 | 29050 | 29000 | 206 |
| 588 | 20240813 | 100200 | 8921191100 | 29050 | 29000 | 29050 | 29000 | 156 |
| 589 | 20240813 | 100100 | 8916663350 | 29000 | 29000 | 29050 | 28950 | 2763 |
| 590 | 20240813 | 100000 | 8836536000 | 29050 | 29150 | 29150 | 29000 | 4937 |
| 591 | 20240813 | 095900 | 8693005000 | 29150 | 29150 | 29150 | 29100 | 1557 |
| 592 | 20240813 | 095800 | 8647673900 | 29150 | 29150 | 29150 | 29100 | 1958 |
| 593 | 20240813 | 095700 | 8590599300 | 29150 | 29200 | 29200 | 29100 | 2875 |
| 594 | 20240813 | 095600 | 8506823650 | 29200 | 29150 | 29200 | 29150 | 1170 |
| 595 | 20240813 | 095500 | 8472711650 | 29150 | 29200 | 29200 | 29150 | 581 |
| 596 | 20240813 | 095400 | 8455773450 | 29150 | 29250 | 29250 | 29150 | 1318 |
| 597 | 20240813 | 095300 | 8417313500 | 29250 | 29250 | 29250 | 29250 | 1314 |
| 598 | 20240813 | 095200 | 8378879000 | 29200 | 29150 | 29200 | 29150 | 571 |
| 599 | 20240813 | 095100 | 8362211150 | 29150 | 29050 | 29150 | 29050 | 240 |
| 600 | 20240813 | 095000 | 8355226200 | 29100 | 29050 | 29150 | 29050 | 4101 |
| 601 | 20240813 | 094900 | 8236037200 | 29050 | 29250 | 29250 | 29050 | 6745 |
| 602 | 20240813 | 094800 | 8039820850 | 29250 | 29250 | 29300 | 29200 | 494 |
| 603 | 20240813 | 094700 | 8025371350 | 29250 | 29150 | 29250 | 29150 | 1688 |
| 604 | 20240813 | 094600 | 7976043800 | 29150 | 29150 | 29250 | 29150 | 1421 |
| 605 | 20240813 | 094500 | 7934514250 | 29100 | 29150 | 29200 | 29050 | 1364 |
| 606 | 20240813 | 094400 | 7894741800 | 29100 | 29050 | 29100 | 28950 | 1218 |
| 607 | 20240813 | 094300 | 7859326850 | 29000 | 28950 | 29050 | 28950 | 678 |
| 608 | 20240813 | 094200 | 7839684350 | 29000 | 28950 | 29050 | 28900 | 2207 |
| 609 | 20240813 | 094100 | 7775731450 | 28950 | 28900 | 28950 | 28850 | 1927 |
| 610 | 20240813 | 094000 | 7720039000 | 29000 | 28950 | 29000 | 28850 | 2163 |
| 611 | 20240813 | 093900 | 7657425700 | 29000 | 29100 | 29100 | 28900 | 9593 |
| 612 | 20240813 | 093800 | 7379774750 | 29100 | 29250 | 29250 | 29100 | 1121 |
| 613 | 20240813 | 093700 | 7347074200 | 29200 | 29200 | 29300 | 29150 | 1476 |
| 614 | 20240813 | 093600 | 7303942600 | 29200 | 29150 | 29250 | 29150 | 2785 |
| 615 | 20240813 | 093500 | 7222687450 | 29100 | 29150 | 29150 | 29000 | 8768 |
| 616 | 20240813 | 093400 | 6967711000 | 29200 | 29250 | 29300 | 29150 | 8507 |
| 617 | 20240813 | 093300 | 6719278000 | 29300 | 29200 | 29300 | 29200 | 5744 |
| 618 | 20240813 | 093200 | 6551107150 | 29200 | 29250 | 29250 | 29150 | 1705 |
| 619 | 20240813 | 093100 | 6501369450 | 29250 | 29300 | 29300 | 29150 | 3650 |
| 620 | 20240813 | 093000 | 6394592700 | 29300 | 29500 | 29550 | 29250 | 9705 |
| 621 | 20240813 | 092900 | 6109473700 | 29500 | 29550 | 29550 | 29450 | 2474 |
| 622 | 20240813 | 092800 | 6036476500 | 29550 | 29550 | 29650 | 29500 | 3708 |
| 623 | 20240813 | 092700 | 5926869150 | 29600 | 29700 | 29700 | 29550 | 2561 |
| 624 | 20240813 | 092600 | 5851080150 | 29700 | 29700 | 29700 | 29550 | 6618 |
| 625 | 20240813 | 092500 | 5654847000 | 29700 | 29700 | 29700 | 29650 | 2832 |
| 626 | 20240813 | 092400 | 5570766950 | 29650 | 29650 | 29700 | 29550 | 4165 |
| 627 | 20240813 | 092300 | 5447305850 | 29700 | 29600 | 29700 | 29600 | 4070 |
| 628 | 20240813 | 092200 | 5326665200 | 29650 | 29650 | 29700 | 29600 | 4052 |
| 629 | 20240813 | 092100 | 5206542700 | 29650 | 29550 | 29650 | 29550 | 4479 |
| 630 | 20240813 | 092000 | 5074000200 | 29550 | 29450 | 29600 | 29400 | 3948 |
| 631 | 20240813 | 091900 | 4957472700 | 29450 | 29450 | 29500 | 29400 | 2744 |
| 632 | 20240813 | 091800 | 4876703700 | 29500 | 29500 | 29500 | 29400 | 2300 |
| 633 | 20240813 | 091700 | 4808911050 | 29500 | 29500 | 29500 | 29450 | 2823 |
| 634 | 20240813 | 091600 | 4725678550 | 29500 | 29500 | 29550 | 29500 | 2234 |
| 635 | 20240813 | 091500 | 4659708150 | 29550 | 29600 | 29600 | 29450 | 2893 |
| 636 | 20240813 | 091400 | 4574255000 | 29600 | 29500 | 29600 | 29500 | 3062 |
| 637 | 20240813 | 091300 | 4483788200 | 29550 | 29600 | 29600 | 29500 | 2777 |
| 638 | 20240813 | 091200 | 4401710750 | 29600 | 29500 | 29600 | 29400 | 3679 |
| 639 | 20240813 | 091100 | 4293208400 | 29500 | 29450 | 29600 | 29450 | 8117 |
| 640 | 20240813 | 091000 | 4053579450 | 29450 | 29400 | 29500 | 29250 | 3049 |
| 641 | 20240813 | 090900 | 3963944100 | 29400 | 29300 | 29450 | 29200 | 8765 |
| 642 | 20240813 | 090800 | 3707457100 | 29300 | 29500 | 29500 | 29250 | 11200 |
| 643 | 20240813 | 090700 | 3379282800 | 29500 | 29550 | 29600 | 29400 | 7685 |
| 644 | 20240813 | 090600 | 3152708100 | 29550 | 29650 | 29750 | 29500 | 5956 |
| 645 | 20240813 | 090500 | 2976227550 | 29650 | 29600 | 29700 | 29550 | 9547 |
| 646 | 20240813 | 090400 | 2693354850 | 29650 | 29550 | 29650 | 29550 | 4631 |
| 647 | 20240813 | 090300 | 2556331750 | 29550 | 29800 | 29800 | 29550 | 5756 |
| 648 | 20240813 | 090200 | 2385697450 | 29750 | 29500 | 29850 | 29500 | 13070 |
| 649 | 20240813 | 090100 | 1997022650 | 29500 | 29900 | 29900 | 29500 | 20103 |
| 650 | 20240813 | 090000 | 1399009350 | 29900 | 29300 | 29900 | 29300 | 47435 |