35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 3 | 20240816 | 194600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240816 | 194500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240816 | 194400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240816 | 194300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240816 | 194200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240816 | 194100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240816 | 194000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240816 | 193900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240816 | 193800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240816 | 193700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240816 | 193600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240816 | 193500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240816 | 193400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240816 | 193300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240816 | 193200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240816 | 193100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240816 | 193000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240816 | 192900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240816 | 192800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240816 | 192700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240816 | 192600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240816 | 192500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240816 | 192400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240816 | 192300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240816 | 192200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240816 | 192100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240816 | 192000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240816 | 191900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240816 | 191800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240816 | 191700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 33 | 20240816 | 191600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240816 | 191500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240816 | 191400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240816 | 191300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240816 | 191200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240816 | 191100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240816 | 191000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240816 | 190900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240816 | 190800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240816 | 190700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240816 | 190600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240816 | 190500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240816 | 190400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240816 | 190300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240816 | 190200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240816 | 190100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240816 | 190000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240816 | 185900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240816 | 185800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240816 | 185700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240816 | 185600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240816 | 185500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240816 | 185400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240816 | 185300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240816 | 185200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240816 | 185100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240816 | 185000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240816 | 184900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240816 | 184800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240816 | 184700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 63 | 20240816 | 184600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240816 | 184500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240816 | 184400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240816 | 184300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240816 | 184200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240816 | 184100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240816 | 184000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240816 | 183900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240816 | 183800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240816 | 183700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240816 | 183600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240816 | 183500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240816 | 183400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240816 | 183300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240816 | 183200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240816 | 183100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240816 | 183000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240816 | 182900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240816 | 182800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240816 | 182700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240816 | 182600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240816 | 182500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240816 | 182400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240816 | 182300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240816 | 182200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240816 | 182100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240816 | 182000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240816 | 181900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240816 | 181800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240816 | 181700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 93 | 20240816 | 181600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240816 | 181500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240816 | 181400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240816 | 181300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240816 | 181200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240816 | 181100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240816 | 181000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240816 | 180900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240816 | 180800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240816 | 180700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240816 | 180600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240816 | 180500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240816 | 180400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240816 | 180300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240816 | 180200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240816 | 180100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240816 | 180000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240816 | 175900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240816 | 175800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240816 | 175700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240816 | 175600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240816 | 175500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240816 | 175400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240816 | 175300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240816 | 175200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240816 | 175100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240816 | 175000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240816 | 174900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240816 | 174800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240816 | 174700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 123 | 20240816 | 174600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240816 | 174500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240816 | 174400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240816 | 174300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240816 | 174200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240816 | 174100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240816 | 174000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240816 | 173900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240816 | 173800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240816 | 173700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240816 | 173600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240816 | 173500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240816 | 173400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240816 | 173300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240816 | 173200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240816 | 173100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240816 | 173000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240816 | 172900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240816 | 172800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240816 | 172700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240816 | 172600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240816 | 172500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240816 | 172400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240816 | 172300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240816 | 172200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240816 | 172100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240816 | 172000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240816 | 171900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240816 | 171800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240816 | 171700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 153 | 20240816 | 171600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240816 | 171500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240816 | 171400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240816 | 171300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240816 | 171200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240816 | 171100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240816 | 171000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240816 | 170900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240816 | 170800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240816 | 170700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240816 | 170600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240816 | 170500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240816 | 170400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240816 | 170300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240816 | 170200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240816 | 170100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240816 | 170000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240816 | 165900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240816 | 165800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240816 | 165700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240816 | 165600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240816 | 165500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240816 | 165400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240816 | 165300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240816 | 165200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240816 | 165100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240816 | 165000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240816 | 164900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240816 | 164800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240816 | 164700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 183 | 20240816 | 164600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240816 | 164500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240816 | 164400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240816 | 164300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240816 | 164200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240816 | 164100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240816 | 164000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240816 | 163900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240816 | 163800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240816 | 163700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240816 | 163600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240816 | 163500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240816 | 163400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240816 | 163300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240816 | 163200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240816 | 163100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240816 | 163000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240816 | 162900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240816 | 162800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240816 | 162700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240816 | 162600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240816 | 162500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240816 | 162400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240816 | 162300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240816 | 162200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240816 | 162100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240816 | 162000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240816 | 161900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240816 | 161800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240816 | 161700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 213 | 20240816 | 161600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240816 | 161500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240816 | 161400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240816 | 161300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240816 | 161200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240816 | 161100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240816 | 161000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240816 | 160900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240816 | 160800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240816 | 160700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240816 | 160600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240816 | 160500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240816 | 160400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240816 | 160300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240816 | 160200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240816 | 160100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240816 | 160000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240816 | 155900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240816 | 155800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240816 | 155700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240816 | 155600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240816 | 155500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240816 | 155400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240816 | 155300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240816 | 155200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240816 | 155100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240816 | 155000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240816 | 154900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240816 | 154800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240816 | 154700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 243 | 20240816 | 154600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240816 | 154500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240816 | 154400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240816 | 154300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240816 | 154200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240816 | 154100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240816 | 154000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240816 | 153900 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240816 | 153800 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240816 | 153700 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240816 | 153600 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240816 | 153500 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240816 | 153400 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240816 | 153300 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240816 | 153200 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240816 | 153100 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240816 | 153000 | 10798365150 | 30150 | 30150 | 30150 | 30150 | 7339 |
| 260 | 20240816 | 152900 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240816 | 152800 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240816 | 152700 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240816 | 152600 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240816 | 152500 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240816 | 152400 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240816 | 152300 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240816 | 152200 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240816 | 152100 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240816 | 152000 | 10577094300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240816 | 151900 | 10577094300 | 30150 | 30150 | 30150 | 30100 | 189 |
| 271 | 20240816 | 151800 | 10571397700 | 30100 | 30150 | 30150 | 30100 | 625 |
| 272 | 20240816 | 151700 | 10552566450 | 30150 | 30150 | 30150 | 30100 | 276 |
| 273 | 20240816 | 151600 | 10544250050 | 30100 | 30150 | 30150 | 30100 | 384 |
| 274 | 20240816 | 151500 | 10532688800 | 30150 | 30150 | 30150 | 30150 | 138 |
| 275 | 20240816 | 151400 | 10528528100 | 30150 | 30150 | 30150 | 30100 | 386 |
| 276 | 20240816 | 151300 | 10516892150 | 30100 | 30100 | 30150 | 30100 | 1352 |
| 277 | 20240816 | 151200 | 10476133450 | 30100 | 30150 | 30150 | 30100 | 1313 |
| 278 | 20240816 | 151100 | 10436599850 | 30100 | 30100 | 30150 | 30100 | 819 |
| 279 | 20240816 | 151000 | 10411940650 | 30100 | 30150 | 30150 | 30100 | 568 |
| 280 | 20240816 | 150900 | 10394832300 | 30150 | 30100 | 30150 | 30100 | 371 |
| 281 | 20240816 | 150800 | 10383648150 | 30100 | 30150 | 30150 | 30100 | 675 |
| 282 | 20240816 | 150700 | 10363323150 | 30150 | 30150 | 30150 | 30100 | 411 |
| 283 | 20240816 | 150600 | 10350934000 | 30150 | 30150 | 30150 | 30100 | 202 |
| 284 | 20240816 | 150500 | 10344843950 | 30150 | 30150 | 30150 | 30100 | 281 |
| 285 | 20240816 | 150400 | 10336371850 | 30150 | 30150 | 30150 | 30100 | 279 |
| 286 | 20240816 | 150300 | 10327960350 | 30150 | 30150 | 30150 | 30100 | 319 |
| 287 | 20240816 | 150200 | 10318346700 | 30150 | 30150 | 30150 | 30100 | 393 |
| 288 | 20240816 | 150100 | 10306498100 | 30150 | 30150 | 30150 | 30100 | 279 |
| 289 | 20240816 | 150000 | 10298087700 | 30100 | 30150 | 30150 | 30100 | 567 |
| 290 | 20240816 | 145900 | 10280996050 | 30150 | 30100 | 30150 | 30100 | 479 |
| 291 | 20240816 | 145800 | 10266559050 | 30150 | 30100 | 30150 | 30100 | 493 |
| 292 | 20240816 | 145700 | 10251711850 | 30150 | 30100 | 30150 | 30100 | 818 |
| 293 | 20240816 | 145600 | 10227079850 | 30100 | 30100 | 30100 | 30100 | 136 |
| 294 | 20240816 | 145500 | 10222986250 | 30100 | 30100 | 30150 | 30050 | 262 |
| 295 | 20240816 | 145400 | 10215099900 | 30150 | 30100 | 30150 | 30050 | 228 |
| 296 | 20240816 | 145300 | 10208227750 | 30100 | 30100 | 30150 | 30100 | 1522 |
| 297 | 20240816 | 145200 | 10162373700 | 30100 | 30100 | 30150 | 30100 | 1042 |
| 298 | 20240816 | 145100 | 10130957800 | 30150 | 30050 | 30150 | 30000 | 6024 |
| 299 | 20240816 | 145000 | 9949797100 | 30050 | 30050 | 30050 | 30000 | 184 |
| 300 | 20240816 | 144900 | 9944268400 | 30050 | 30000 | 30050 | 30000 | 187 |
| 301 | 20240816 | 144800 | 9938649600 | 30050 | 30050 | 30050 | 30000 | 474 |
| 302 | 20240816 | 144700 | 9924406950 | 30000 | 30000 | 30050 | 29950 | 944 |
| 303 | 20240816 | 144600 | 9896086250 | 30000 | 30000 | 30000 | 29950 | 227 |
| 304 | 20240816 | 144500 | 9889278900 | 30000 | 29950 | 30000 | 29950 | 67 |
| 305 | 20240816 | 144400 | 9887270200 | 30000 | 29950 | 30000 | 29950 | 274 |
| 306 | 20240816 | 144300 | 9879050800 | 29950 | 30000 | 30000 | 29950 | 118 |
| 307 | 20240816 | 144200 | 9875510850 | 30000 | 30000 | 30000 | 29950 | 313 |
| 308 | 20240816 | 144100 | 9866121000 | 29950 | 30000 | 30000 | 29950 | 124 |
| 309 | 20240816 | 144000 | 9862402150 | 30000 | 29950 | 30000 | 29950 | 193 |
| 310 | 20240816 | 143900 | 9856613800 | 30000 | 30000 | 30000 | 29950 | 166 |
| 311 | 20240816 | 143800 | 9851633900 | 29950 | 29950 | 30000 | 29950 | 114 |
| 312 | 20240816 | 143700 | 9848215800 | 30000 | 30000 | 30000 | 29950 | 1139 |
| 313 | 20240816 | 143600 | 9814047350 | 30000 | 30000 | 30000 | 29950 | 763 |
| 314 | 20240816 | 143500 | 9791158800 | 30000 | 29950 | 30050 | 29950 | 1161 |
| 315 | 20240816 | 143400 | 9756318100 | 30000 | 30000 | 30000 | 30000 | 278 |
| 316 | 20240816 | 143300 | 9747978100 | 30050 | 30000 | 30050 | 30000 | 210 |
| 317 | 20240816 | 143200 | 9741669750 | 30050 | 30050 | 30050 | 30000 | 171 |
| 318 | 20240816 | 143100 | 9736531250 | 30050 | 29950 | 30050 | 29950 | 611 |
| 319 | 20240816 | 143000 | 9718226600 | 30000 | 30000 | 30050 | 29950 | 338 |
| 320 | 20240816 | 142900 | 9708086150 | 30000 | 30000 | 30050 | 30000 | 161 |
| 321 | 20240816 | 142800 | 9703248300 | 30000 | 30000 | 30050 | 30000 | 169 |
| 322 | 20240816 | 142700 | 9698176200 | 30050 | 30050 | 30050 | 30000 | 102 |
| 323 | 20240816 | 142600 | 9695111150 | 30000 | 30000 | 30050 | 30000 | 178 |
| 324 | 20240816 | 142500 | 9689764500 | 30050 | 30050 | 30050 | 30000 | 55 |
| 325 | 20240816 | 142400 | 9688111850 | 30000 | 30000 | 30050 | 30000 | 160 |
| 326 | 20240816 | 142300 | 9683304000 | 30050 | 29950 | 30050 | 29950 | 28 |
| 327 | 20240816 | 142200 | 9682463150 | 30000 | 30000 | 30000 | 30000 | 372 |
| 328 | 20240816 | 142100 | 9671303150 | 30050 | 30000 | 30050 | 29950 | 396 |
| 329 | 20240816 | 142000 | 9659420150 | 29950 | 30000 | 30000 | 29950 | 48 |
| 330 | 20240816 | 141900 | 9657980250 | 29950 | 29950 | 30000 | 29900 | 530 |
| 331 | 20240816 | 141800 | 9642120250 | 30000 | 29950 | 30000 | 29950 | 3313 |
| 332 | 20240816 | 141700 | 9542732850 | 30000 | 29950 | 30000 | 29950 | 24 |
| 333 | 20240816 | 141600 | 9542013000 | 29950 | 30000 | 30000 | 29950 | 160 |
| 334 | 20240816 | 141500 | 9537214900 | 30000 | 29950 | 30000 | 29950 | 318 |
| 335 | 20240816 | 141400 | 9527688050 | 29950 | 30000 | 30000 | 29950 | 316 |
| 336 | 20240816 | 141300 | 9518214300 | 29950 | 30000 | 30000 | 29950 | 57 |
| 337 | 20240816 | 141200 | 9516504450 | 30000 | 30000 | 30000 | 30000 | 53 |
| 338 | 20240816 | 141100 | 9514914450 | 30000 | 29950 | 30000 | 29900 | 320 |
| 339 | 20240816 | 141000 | 9505327800 | 30000 | 29950 | 30000 | 29950 | 118 |
| 340 | 20240816 | 140900 | 9501787900 | 30000 | 30000 | 30000 | 30000 | 89 |
| 341 | 20240816 | 140800 | 9499117900 | 29950 | 29950 | 29950 | 29950 | 29 |
| 342 | 20240816 | 140700 | 9498249350 | 29900 | 29950 | 30000 | 29900 | 142 |
| 343 | 20240816 | 140600 | 9493994500 | 29950 | 29950 | 29950 | 29900 | 141 |
| 344 | 20240816 | 140500 | 9489774100 | 29950 | 29950 | 30000 | 29950 | 211 |
| 345 | 20240816 | 140400 | 9483454550 | 29950 | 29950 | 30000 | 29950 | 182 |
| 346 | 20240816 | 140300 | 9478000300 | 30000 | 29950 | 30000 | 29900 | 770 |
| 347 | 20240816 | 140200 | 9454964950 | 29950 | 30000 | 30000 | 29950 | 161 |
| 348 | 20240816 | 140100 | 9450140050 | 29950 | 30000 | 30000 | 29950 | 130 |
| 349 | 20240816 | 140000 | 9446241050 | 29950 | 29950 | 29950 | 29950 | 34 |
| 350 | 20240816 | 135900 | 9445222750 | 29950 | 29950 | 30000 | 29950 | 1595 |
| 351 | 20240816 | 135800 | 9397442100 | 30000 | 30050 | 30050 | 30000 | 517 |
| 352 | 20240816 | 135700 | 9381931600 | 30050 | 30050 | 30050 | 30000 | 164 |
| 353 | 20240816 | 135600 | 9377008400 | 30050 | 30050 | 30050 | 30050 | 153 |
| 354 | 20240816 | 135500 | 9372410750 | 30050 | 30050 | 30050 | 30050 | 58 |
| 355 | 20240816 | 135400 | 9370667850 | 30050 | 30050 | 30050 | 30050 | 215 |
| 356 | 20240816 | 135300 | 9364207100 | 30050 | 30000 | 30050 | 30000 | 113 |
| 357 | 20240816 | 135200 | 9360812350 | 30050 | 30000 | 30050 | 30000 | 122 |
| 358 | 20240816 | 135100 | 9357150250 | 30000 | 30000 | 30050 | 30000 | 284 |
| 359 | 20240816 | 135000 | 9348625250 | 30050 | 30050 | 30050 | 30000 | 158 |
| 360 | 20240816 | 134900 | 9343877450 | 30050 | 30050 | 30050 | 30000 | 1288 |
| 361 | 20240816 | 134800 | 9305233050 | 30050 | 30050 | 30050 | 30050 | 99 |
| 362 | 20240816 | 134700 | 9302258100 | 30050 | 30000 | 30050 | 30000 | 78 |
| 363 | 20240816 | 134600 | 9299916000 | 30050 | 30050 | 30050 | 30050 | 124 |
| 364 | 20240816 | 134500 | 9296189800 | 30050 | 30050 | 30050 | 30000 | 208 |
| 365 | 20240816 | 134400 | 9289944400 | 30050 | 30050 | 30050 | 30050 | 49 |
| 366 | 20240816 | 134300 | 9288471950 | 30050 | 30000 | 30050 | 30000 | 746 |
| 367 | 20240816 | 134200 | 9266088100 | 30050 | 30000 | 30050 | 30000 | 89 |
| 368 | 20240816 | 134100 | 9263415500 | 30000 | 30000 | 30000 | 30000 | 111 |
| 369 | 20240816 | 134000 | 9260085500 | 30000 | 30000 | 30050 | 30000 | 404 |
| 370 | 20240816 | 133900 | 9247965450 | 30050 | 30050 | 30050 | 30050 | 57 |
| 371 | 20240816 | 133800 | 9246252600 | 30050 | 30050 | 30050 | 30000 | 214 |
| 372 | 20240816 | 133700 | 9239824750 | 30000 | 30000 | 30000 | 29950 | 351 |
| 373 | 20240816 | 133600 | 9229296200 | 30000 | 30000 | 30000 | 30000 | 175 |
| 374 | 20240816 | 133500 | 9224046200 | 30000 | 30000 | 30000 | 30000 | 20 |
| 375 | 20240816 | 133400 | 9223446200 | 30000 | 30000 | 30000 | 30000 | 93 |
| 376 | 20240816 | 133300 | 9220656200 | 30000 | 30000 | 30050 | 29950 | 348 |
| 377 | 20240816 | 133200 | 9210226650 | 30000 | 30000 | 30050 | 30000 | 162 |
| 378 | 20240816 | 133100 | 9205365550 | 30000 | 30000 | 30000 | 29950 | 228 |
| 379 | 20240816 | 133000 | 9198527000 | 30000 | 30000 | 30000 | 30000 | 51 |
| 380 | 20240816 | 132900 | 9196997000 | 30000 | 30000 | 30000 | 29950 | 273 |
| 381 | 20240816 | 132800 | 9188818000 | 30000 | 29950 | 30000 | 29950 | 295 |
| 382 | 20240816 | 132700 | 9179971950 | 30000 | 29950 | 30000 | 29950 | 271 |
| 383 | 20240816 | 132600 | 9171852950 | 30000 | 30000 | 30000 | 30000 | 188 |
| 384 | 20240816 | 132500 | 9166212950 | 30000 | 30000 | 30000 | 30000 | 48 |
| 385 | 20240816 | 132400 | 9164772950 | 29950 | 30000 | 30000 | 29950 | 55 |
| 386 | 20240816 | 132300 | 9163123150 | 30000 | 30000 | 30000 | 30000 | 221 |
| 387 | 20240816 | 132200 | 9156493150 | 30000 | 30050 | 30050 | 30000 | 72 |
| 388 | 20240816 | 132100 | 9154332900 | 30050 | 30000 | 30050 | 30000 | 120 |
| 389 | 20240816 | 132000 | 9150730950 | 30050 | 30050 | 30050 | 30000 | 603 |
| 390 | 20240816 | 131900 | 9132638300 | 30050 | 30050 | 30050 | 30000 | 90 |
| 391 | 20240816 | 131800 | 9129934800 | 30050 | 30050 | 30050 | 30050 | 119 |
| 392 | 20240816 | 131700 | 9126358850 | 30050 | 30000 | 30050 | 30000 | 208 |
| 393 | 20240816 | 131600 | 9120114700 | 30000 | 30000 | 30000 | 30000 | 112 |
| 394 | 20240816 | 131500 | 9116754700 | 30000 | 30000 | 30000 | 29950 | 59 |
| 395 | 20240816 | 131400 | 9114985200 | 30000 | 30000 | 30000 | 29950 | 294 |
| 396 | 20240816 | 131300 | 9106170800 | 30000 | 30000 | 30000 | 29950 | 753 |
| 397 | 20240816 | 131200 | 9083580850 | 30000 | 30000 | 30000 | 30000 | 235 |
| 398 | 20240816 | 131100 | 9076530850 | 30000 | 30000 | 30000 | 30000 | 96 |
| 399 | 20240816 | 131000 | 9073650850 | 30000 | 30000 | 30000 | 29950 | 8 |
| 400 | 20240816 | 130900 | 9073410950 | 30000 | 29950 | 30000 | 29950 | 649 |
| 401 | 20240816 | 130800 | 9053968700 | 30000 | 30000 | 30050 | 30000 | 182 |
| 402 | 20240816 | 130700 | 9048508600 | 30000 | 29950 | 30000 | 29950 | 104 |
| 403 | 20240816 | 130600 | 9045388700 | 30000 | 30000 | 30000 | 29950 | 154 |
| 404 | 20240816 | 130500 | 9040768750 | 30000 | 30000 | 30000 | 30000 | 161 |
| 405 | 20240816 | 130400 | 9035938750 | 30000 | 29950 | 30000 | 29950 | 35 |
| 406 | 20240816 | 130300 | 9034888900 | 30000 | 30000 | 30000 | 29950 | 313 |
| 407 | 20240816 | 130200 | 9025507400 | 30000 | 30050 | 30050 | 30000 | 115 |
| 408 | 20240816 | 130100 | 9022055450 | 30050 | 30000 | 30050 | 29950 | 127 |
| 409 | 20240816 | 130000 | 9018246600 | 30000 | 30050 | 30050 | 29950 | 155 |
| 410 | 20240816 | 125900 | 9013596600 | 30000 | 30050 | 30050 | 30000 | 363 |
| 411 | 20240816 | 125800 | 9002705650 | 30050 | 30000 | 30050 | 30000 | 683 |
| 412 | 20240816 | 125700 | 8982211900 | 30000 | 29950 | 30000 | 29950 | 231 |
| 413 | 20240816 | 125600 | 8975284400 | 29950 | 30000 | 30000 | 29950 | 892 |
| 414 | 20240816 | 125500 | 8948567850 | 30000 | 30000 | 30000 | 30000 | 217 |
| 415 | 20240816 | 125400 | 8942057850 | 30000 | 30000 | 30000 | 30000 | 6 |
| 416 | 20240816 | 125300 | 8941877850 | 30000 | 30000 | 30000 | 29950 | 165 |
| 417 | 20240816 | 125200 | 8936927900 | 30000 | 30000 | 30000 | 30000 | 102 |
| 418 | 20240816 | 125100 | 8933867900 | 30000 | 30000 | 30000 | 30000 | 39 |
| 419 | 20240816 | 125000 | 8932697900 | 30000 | 30000 | 30000 | 29900 | 5648 |
| 420 | 20240816 | 124900 | 8763689450 | 30000 | 30000 | 30000 | 30000 | 29 |
| 421 | 20240816 | 124800 | 8762819450 | 30000 | 30000 | 30000 | 30000 | 118 |
| 422 | 20240816 | 124700 | 8759279450 | 29950 | 30000 | 30000 | 29950 | 319 |
| 423 | 20240816 | 124600 | 8749719700 | 30000 | 30000 | 30000 | 30000 | 44 |
| 424 | 20240816 | 124500 | 8748399700 | 29950 | 30000 | 30000 | 29950 | 178 |
| 425 | 20240816 | 124400 | 8743062250 | 30000 | 30000 | 30000 | 29950 | 126 |
| 426 | 20240816 | 124300 | 8739284600 | 30000 | 30050 | 30050 | 30000 | 325 |
| 427 | 20240816 | 124200 | 8729526450 | 30050 | 30100 | 30100 | 30050 | 1473 |
| 428 | 20240816 | 124100 | 8685262150 | 30100 | 30100 | 30100 | 30100 | 193 |
| 429 | 20240816 | 124000 | 8679452850 | 30100 | 30100 | 30100 | 30100 | 116 |
| 430 | 20240816 | 123900 | 8675961250 | 30100 | 30100 | 30100 | 30100 | 200 |
| 431 | 20240816 | 123800 | 8669941250 | 30100 | 30100 | 30100 | 30100 | 156 |
| 432 | 20240816 | 123700 | 8665245650 | 30100 | 30100 | 30100 | 30100 | 33 |
| 433 | 20240816 | 123600 | 8664252350 | 30100 | 30100 | 30100 | 30050 | 249 |
| 434 | 20240816 | 123500 | 8656761100 | 30100 | 30100 | 30100 | 30100 | 359 |
| 435 | 20240816 | 123400 | 8645955200 | 30100 | 30050 | 30100 | 30050 | 56 |
| 436 | 20240816 | 123300 | 8644269800 | 30100 | 30050 | 30100 | 30000 | 555 |
| 437 | 20240816 | 123200 | 8627590450 | 30050 | 30050 | 30050 | 30000 | 36 |
| 438 | 20240816 | 123100 | 8626508700 | 30000 | 30100 | 30100 | 30000 | 356 |
| 439 | 20240816 | 123000 | 8615825600 | 30050 | 30050 | 30050 | 30050 | 223 |
| 440 | 20240816 | 122900 | 8609124450 | 30050 | 30000 | 30050 | 30000 | 28 |
| 441 | 20240816 | 122800 | 8608283350 | 30000 | 30000 | 30000 | 30000 | 146 |
| 442 | 20240816 | 122700 | 8603903350 | 30000 | 30000 | 30000 | 30000 | 160 |
| 443 | 20240816 | 122600 | 8599103350 | 30000 | 30000 | 30000 | 30000 | 62 |
| 444 | 20240816 | 122500 | 8597243350 | 30000 | 30000 | 30000 | 29950 | 135 |
| 445 | 20240816 | 122400 | 8593193400 | 30000 | 30050 | 30050 | 30000 | 71 |
| 446 | 20240816 | 122300 | 8591063350 | 30050 | 29950 | 30050 | 29900 | 297 |
| 447 | 20240816 | 122200 | 8582153100 | 30000 | 30000 | 30000 | 30000 | 358 |
| 448 | 20240816 | 122100 | 8571413100 | 29950 | 29950 | 29950 | 29900 | 48 |
| 449 | 20240816 | 122000 | 8569975550 | 30000 | 29950 | 30000 | 29950 | 182 |
| 450 | 20240816 | 121900 | 8564518550 | 30000 | 30000 | 30000 | 29950 | 111 |
| 451 | 20240816 | 121800 | 8561189750 | 30000 | 29900 | 30000 | 29900 | 212 |
| 452 | 20240816 | 121700 | 8554840600 | 29950 | 30000 | 30000 | 29950 | 175 |
| 453 | 20240816 | 121600 | 8549598350 | 30000 | 29950 | 30000 | 29950 | 58 |
| 454 | 20240816 | 121500 | 8547858750 | 29950 | 29950 | 30000 | 29900 | 2365 |
| 455 | 20240816 | 121400 | 8477020900 | 29950 | 30050 | 30050 | 29950 | 489 |
| 456 | 20240816 | 121300 | 8462347600 | 30050 | 30100 | 30100 | 30050 | 141 |
| 457 | 20240816 | 121200 | 8458110200 | 30050 | 30100 | 30100 | 30000 | 63 |
| 458 | 20240816 | 121100 | 8456217400 | 30100 | 30050 | 30100 | 30050 | 114 |
| 459 | 20240816 | 121000 | 8452786050 | 30050 | 30050 | 30100 | 30000 | 116 |
| 460 | 20240816 | 120900 | 8449298500 | 30050 | 30050 | 30050 | 30000 | 39 |
| 461 | 20240816 | 120800 | 8448126600 | 30050 | 30050 | 30100 | 30050 | 163 |
| 462 | 20240816 | 120700 | 8443225750 | 30050 | 30000 | 30150 | 30000 | 4554 |
| 463 | 20240816 | 120600 | 8306440950 | 29950 | 30100 | 30100 | 29950 | 1615 |
| 464 | 20240816 | 120500 | 8257992150 | 30050 | 30100 | 30100 | 30000 | 2709 |
| 465 | 20240816 | 120400 | 8176632150 | 30100 | 30100 | 30100 | 30100 | 36 |
| 466 | 20240816 | 120300 | 8175548550 | 30100 | 30100 | 30150 | 30100 | 220 |
| 467 | 20240816 | 120200 | 8168923000 | 30150 | 30150 | 30150 | 30100 | 216 |
| 468 | 20240816 | 120100 | 8162418600 | 30150 | 30150 | 30150 | 30150 | 8 |
| 469 | 20240816 | 120000 | 8162177400 | 30150 | 30150 | 30150 | 30100 | 237 |
| 470 | 20240816 | 115900 | 8155032650 | 30150 | 30100 | 30150 | 30100 | 128 |
| 471 | 20240816 | 115800 | 8151177850 | 30100 | 30150 | 30150 | 30100 | 256 |
| 472 | 20240816 | 115700 | 8143469450 | 30150 | 30150 | 30150 | 30150 | 131 |
| 473 | 20240816 | 115600 | 8139519800 | 30150 | 30150 | 30150 | 30100 | 89 |
| 474 | 20240816 | 115500 | 8136836500 | 30150 | 30100 | 30150 | 30100 | 1346 |
| 475 | 20240816 | 115400 | 8096320950 | 30100 | 30100 | 30100 | 30050 | 265 |
| 476 | 20240816 | 115300 | 8088347000 | 30050 | 30050 | 30100 | 30050 | 292 |
| 477 | 20240816 | 115200 | 8079570250 | 30050 | 30100 | 30150 | 30050 | 364 |
| 478 | 20240816 | 115100 | 8068614150 | 30100 | 30100 | 30100 | 30100 | 41 |
| 479 | 20240816 | 115000 | 8067380050 | 30050 | 30100 | 30150 | 30050 | 164 |
| 480 | 20240816 | 114900 | 8062443400 | 30050 | 30100 | 30100 | 30050 | 139 |
| 481 | 20240816 | 114800 | 8058261250 | 30100 | 30100 | 30100 | 30100 | 78 |
| 482 | 20240816 | 114700 | 8055913450 | 30100 | 30100 | 30100 | 30050 | 330 |
| 483 | 20240816 | 114600 | 8045980500 | 30100 | 30050 | 30100 | 30050 | 196 |
| 484 | 20240816 | 114500 | 8040081450 | 30100 | 30100 | 30100 | 30100 | 164 |
| 485 | 20240816 | 114400 | 8035145050 | 30100 | 30100 | 30100 | 30050 | 212 |
| 486 | 20240816 | 114300 | 8028764000 | 30100 | 30100 | 30100 | 30100 | 69 |
| 487 | 20240816 | 114200 | 8026687100 | 30050 | 30100 | 30100 | 30050 | 341 |
| 488 | 20240816 | 114100 | 8016423500 | 30100 | 30150 | 30150 | 30100 | 271 |
| 489 | 20240816 | 114000 | 8008264750 | 30150 | 30150 | 30150 | 30100 | 201 |
| 490 | 20240816 | 113900 | 8002205900 | 30150 | 30150 | 30150 | 30150 | 215 |
| 491 | 20240816 | 113800 | 7995723650 | 30150 | 30150 | 30150 | 30150 | 92 |
| 492 | 20240816 | 113700 | 7992949850 | 30150 | 30150 | 30150 | 30100 | 411 |
| 493 | 20240816 | 113600 | 7980562500 | 30150 | 30150 | 30150 | 30100 | 13 |
| 494 | 20240816 | 113500 | 7980170600 | 30100 | 30050 | 30100 | 30050 | 423 |
| 495 | 20240816 | 113400 | 7967438550 | 30100 | 30050 | 30100 | 30050 | 252 |
| 496 | 20240816 | 113300 | 7959861600 | 30050 | 30100 | 30100 | 30050 | 497 |
| 497 | 20240816 | 113200 | 7944925900 | 30100 | 30100 | 30100 | 30100 | 283 |
| 498 | 20240816 | 113100 | 7936407600 | 30100 | 30100 | 30100 | 30050 | 309 |
| 499 | 20240816 | 113000 | 7927106750 | 30100 | 30050 | 30100 | 30050 | 541 |
| 500 | 20240816 | 112900 | 7910849600 | 30050 | 30100 | 30100 | 30050 | 1100 |
| 501 | 20240816 | 112800 | 7877783150 | 30050 | 30100 | 30100 | 30050 | 42 |
| 502 | 20240816 | 112700 | 7876520500 | 30100 | 30100 | 30100 | 30100 | 236 |
| 503 | 20240816 | 112600 | 7869416900 | 30100 | 30150 | 30150 | 30100 | 557 |
| 504 | 20240816 | 112500 | 7852649700 | 30150 | 30150 | 30150 | 30100 | 159 |
| 505 | 20240816 | 112400 | 7847861500 | 30150 | 30150 | 30150 | 30100 | 225 |
| 506 | 20240816 | 112300 | 7841079300 | 30150 | 30150 | 30150 | 30100 | 170 |
| 507 | 20240816 | 112200 | 7835955250 | 30150 | 30200 | 30200 | 30150 | 757 |
| 508 | 20240816 | 112100 | 7813123650 | 30200 | 30200 | 30200 | 30200 | 85 |
| 509 | 20240816 | 112000 | 7810556650 | 30150 | 30150 | 30150 | 30150 | 202 |
| 510 | 20240816 | 111900 | 7804466350 | 30150 | 30150 | 30150 | 30150 | 125 |
| 511 | 20240816 | 111800 | 7800697600 | 30150 | 30150 | 30150 | 30150 | 137 |
| 512 | 20240816 | 111700 | 7796567050 | 30150 | 30200 | 30200 | 30100 | 165 |
| 513 | 20240816 | 111600 | 7791589000 | 30150 | 30200 | 30200 | 30150 | 174 |
| 514 | 20240816 | 111500 | 7786338350 | 30150 | 30150 | 30150 | 30150 | 513 |
| 515 | 20240816 | 111400 | 7770871400 | 30150 | 30100 | 30150 | 30100 | 144 |
| 516 | 20240816 | 111300 | 7766529900 | 30150 | 30150 | 30150 | 30100 | 254 |
| 517 | 20240816 | 111200 | 7758873250 | 30150 | 30150 | 30150 | 30100 | 333 |
| 518 | 20240816 | 111100 | 7748833350 | 30150 | 30150 | 30150 | 30100 | 37 |
| 519 | 20240816 | 111000 | 7747717850 | 30150 | 30150 | 30150 | 30100 | 359 |
| 520 | 20240816 | 110900 | 7736902750 | 30150 | 30150 | 30150 | 30150 | 514 |
| 521 | 20240816 | 110800 | 7721405650 | 30150 | 30200 | 30200 | 30150 | 698 |
| 522 | 20240816 | 110700 | 7700357850 | 30200 | 30200 | 30200 | 30200 | 148 |
| 523 | 20240816 | 110600 | 7695888250 | 30200 | 30200 | 30200 | 30150 | 744 |
| 524 | 20240816 | 110500 | 7673436350 | 30200 | 30250 | 30250 | 30200 | 1422 |
| 525 | 20240816 | 110400 | 7630486450 | 30200 | 30250 | 30250 | 30200 | 263 |
| 526 | 20240816 | 110300 | 7622532150 | 30250 | 30250 | 30250 | 30200 | 274 |
| 527 | 20240816 | 110200 | 7614248200 | 30250 | 30250 | 30250 | 30200 | 110 |
| 528 | 20240816 | 110100 | 7610921050 | 30250 | 30250 | 30250 | 30200 | 256 |
| 529 | 20240816 | 110000 | 7603179500 | 30250 | 30250 | 30250 | 30200 | 201 |
| 530 | 20240816 | 105900 | 7597099300 | 30250 | 30250 | 30250 | 30200 | 1193 |
| 531 | 20240816 | 105800 | 7561011650 | 30250 | 30200 | 30250 | 30200 | 677 |
| 532 | 20240816 | 105700 | 7540532500 | 30250 | 30250 | 30250 | 30200 | 438 |
| 533 | 20240816 | 105600 | 7527283600 | 30200 | 30200 | 30200 | 30150 | 658 |
| 534 | 20240816 | 105500 | 7507412050 | 30200 | 30150 | 30200 | 30150 | 341 |
| 535 | 20240816 | 105400 | 7497113900 | 30200 | 30200 | 30250 | 30150 | 1963 |
| 536 | 20240816 | 105300 | 7437801000 | 30200 | 30200 | 30200 | 30150 | 392 |
| 537 | 20240816 | 105200 | 7425962700 | 30200 | 30100 | 30200 | 30100 | 633 |
| 538 | 20240816 | 105100 | 7406865250 | 30150 | 30250 | 30250 | 30150 | 4463 |
| 539 | 20240816 | 105000 | 7272164550 | 30250 | 30250 | 30250 | 30200 | 425 |
| 540 | 20240816 | 104900 | 7259309050 | 30250 | 30200 | 30250 | 30200 | 660 |
| 541 | 20240816 | 104800 | 7239344100 | 30250 | 30300 | 30300 | 30200 | 1546 |
| 542 | 20240816 | 104700 | 7192577500 | 30200 | 30300 | 30300 | 30200 | 794 |
| 543 | 20240816 | 104600 | 7168555500 | 30300 | 30300 | 30350 | 30250 | 3600 |
| 544 | 20240816 | 104500 | 7059478000 | 30300 | 30250 | 30300 | 30250 | 493 |
| 545 | 20240816 | 104400 | 7044540700 | 30300 | 30250 | 30300 | 30200 | 2572 |
| 546 | 20240816 | 104300 | 6966704650 | 30250 | 30200 | 30250 | 30200 | 379 |
| 547 | 20240816 | 104200 | 6955251300 | 30150 | 30200 | 30200 | 30150 | 654 |
| 548 | 20240816 | 104100 | 6935500550 | 30200 | 30250 | 30250 | 30150 | 2191 |
| 549 | 20240816 | 104000 | 6869321450 | 30250 | 30200 | 30250 | 30150 | 1726 |
| 550 | 20240816 | 103900 | 6817186850 | 30200 | 30200 | 30200 | 30150 | 614 |
| 551 | 20240816 | 103800 | 6798646200 | 30200 | 30150 | 30200 | 30100 | 438 |
| 552 | 20240816 | 103700 | 6785427850 | 30150 | 30200 | 30200 | 30100 | 1453 |
| 553 | 20240816 | 103600 | 6741627450 | 30150 | 30200 | 30200 | 30150 | 2987 |
| 554 | 20240816 | 103500 | 6651528650 | 30200 | 30150 | 30200 | 30150 | 707 |
| 555 | 20240816 | 103400 | 6630190000 | 30150 | 30200 | 30200 | 30100 | 1334 |
| 556 | 20240816 | 103300 | 6589966250 | 30150 | 30150 | 30200 | 30100 | 1101 |
| 557 | 20240816 | 103200 | 6556760550 | 30150 | 30100 | 30150 | 30100 | 619 |
| 558 | 20240816 | 103100 | 6538098850 | 30150 | 30150 | 30150 | 30100 | 988 |
| 559 | 20240816 | 103000 | 6508333850 | 30150 | 30100 | 30150 | 30050 | 1057 |
| 560 | 20240816 | 102900 | 6476513750 | 30100 | 30100 | 30100 | 30000 | 708 |
| 561 | 20240816 | 102800 | 6455226400 | 30050 | 30100 | 30100 | 30050 | 4783 |
| 562 | 20240816 | 102700 | 6311440900 | 30100 | 30250 | 30250 | 30050 | 3599 |
| 563 | 20240816 | 102600 | 6203043150 | 30250 | 30250 | 30250 | 30200 | 709 |
| 564 | 20240816 | 102500 | 6181596150 | 30250 | 30250 | 30250 | 30200 | 648 |
| 565 | 20240816 | 102400 | 6161998900 | 30200 | 30250 | 30250 | 30200 | 980 |
| 566 | 20240816 | 102300 | 6132364100 | 30200 | 30200 | 30250 | 30150 | 1880 |
| 567 | 20240816 | 102200 | 6075566450 | 30200 | 30150 | 30200 | 30100 | 413 |
| 568 | 20240816 | 102100 | 6063100700 | 30150 | 30100 | 30150 | 30100 | 1681 |
| 569 | 20240816 | 102000 | 6012418650 | 30150 | 30200 | 30250 | 30100 | 3739 |
| 570 | 20240816 | 101900 | 5899790450 | 30250 | 30300 | 30350 | 30200 | 2261 |
| 571 | 20240816 | 101800 | 5831399900 | 30300 | 30300 | 30350 | 30250 | 1652 |
| 572 | 20240816 | 101700 | 5781342500 | 30300 | 30250 | 30300 | 30250 | 2455 |
| 573 | 20240816 | 101600 | 5707022250 | 30250 | 30250 | 30250 | 30150 | 1763 |
| 574 | 20240816 | 101500 | 5653723600 | 30250 | 30200 | 30250 | 30200 | 1646 |
| 575 | 20240816 | 101400 | 5603957000 | 30250 | 30200 | 30250 | 30200 | 1321 |
| 576 | 20240816 | 101300 | 5564039000 | 30200 | 30250 | 30250 | 30150 | 1112 |
| 577 | 20240816 | 101200 | 5530446050 | 30100 | 30150 | 30200 | 30100 | 11857 |
| 578 | 20240816 | 101100 | 5172734600 | 30150 | 30200 | 30200 | 30100 | 2422 |
| 579 | 20240816 | 101000 | 5099717200 | 30200 | 30200 | 30200 | 30150 | 1718 |
| 580 | 20240816 | 100900 | 5047874500 | 30200 | 30200 | 30250 | 30150 | 1089 |
| 581 | 20240816 | 100800 | 5014973650 | 30200 | 30200 | 30200 | 30150 | 397 |
| 582 | 20240816 | 100700 | 5002989300 | 30100 | 30200 | 30250 | 30100 | 5166 |
| 583 | 20240816 | 100600 | 4846968400 | 30200 | 30150 | 30200 | 30100 | 4451 |
| 584 | 20240816 | 100500 | 4712763550 | 30150 | 30100 | 30150 | 29950 | 1801 |
| 585 | 20240816 | 100400 | 4658625850 | 30100 | 30050 | 30100 | 29950 | 480 |
| 586 | 20240816 | 100300 | 4644211200 | 30100 | 30100 | 30100 | 30050 | 1036 |
| 587 | 20240816 | 100200 | 4613037200 | 30100 | 30000 | 30100 | 29950 | 3954 |
| 588 | 20240816 | 100100 | 4494331750 | 30000 | 29950 | 30000 | 29900 | 1331 |
| 589 | 20240816 | 100000 | 4454464700 | 29900 | 29950 | 30000 | 29900 | 2848 |
| 590 | 20240816 | 095900 | 4369230950 | 29850 | 29900 | 29950 | 29850 | 1362 |
| 591 | 20240816 | 095800 | 4328502050 | 29950 | 29950 | 29950 | 29850 | 1593 |
| 592 | 20240816 | 095700 | 4280907950 | 29950 | 29950 | 29950 | 29950 | 135 |
| 593 | 20240816 | 095600 | 4276864700 | 29900 | 29950 | 29950 | 29850 | 746 |
| 594 | 20240816 | 095500 | 4254534350 | 29950 | 29950 | 29950 | 29900 | 59 |
| 595 | 20240816 | 095400 | 4252767900 | 29950 | 29900 | 29950 | 29900 | 1302 |
| 596 | 20240816 | 095300 | 4213835950 | 29950 | 29900 | 29950 | 29850 | 1142 |
| 597 | 20240816 | 095200 | 4179688750 | 29900 | 29850 | 29900 | 29850 | 461 |
| 598 | 20240816 | 095100 | 4165908600 | 29850 | 29900 | 29900 | 29850 | 311 |
| 599 | 20240816 | 095000 | 4156622650 | 29900 | 29900 | 29900 | 29850 | 207 |
| 600 | 20240816 | 094900 | 4150437800 | 29900 | 29850 | 29900 | 29850 | 905 |
| 601 | 20240816 | 094800 | 4123405450 | 29850 | 29850 | 29850 | 29800 | 522 |
| 602 | 20240816 | 094700 | 4107824600 | 29900 | 29800 | 29900 | 29750 | 1344 |
| 603 | 20240816 | 094600 | 4067771600 | 29800 | 29800 | 29800 | 29750 | 809 |
| 604 | 20240816 | 094500 | 4043675650 | 29750 | 29750 | 29800 | 29750 | 234 |
| 605 | 20240816 | 094400 | 4036703500 | 29750 | 29800 | 29800 | 29750 | 30 |
| 606 | 20240816 | 094300 | 4035809600 | 29800 | 29750 | 29800 | 29750 | 900 |
| 607 | 20240816 | 094200 | 4009033250 | 29750 | 29750 | 29800 | 29750 | 1750 |
| 608 | 20240816 | 094100 | 3956969800 | 29800 | 29800 | 29800 | 29750 | 91 |
| 609 | 20240816 | 094000 | 3954260050 | 29800 | 29800 | 29800 | 29750 | 461 |
| 610 | 20240816 | 093900 | 3940539750 | 29750 | 29850 | 29850 | 29750 | 3016 |
| 611 | 20240816 | 093800 | 3850628050 | 29850 | 29850 | 29900 | 29800 | 1809 |
| 612 | 20240816 | 093700 | 3796631750 | 29900 | 29900 | 29950 | 29850 | 980 |
| 613 | 20240816 | 093600 | 3767340550 | 29900 | 29850 | 29900 | 29850 | 629 |
| 614 | 20240816 | 093500 | 3748539200 | 29850 | 29850 | 29900 | 29800 | 1461 |
| 615 | 20240816 | 093400 | 3704926700 | 29850 | 29900 | 29900 | 29850 | 2742 |
| 616 | 20240816 | 093300 | 3622947650 | 29950 | 29900 | 29950 | 29900 | 678 |
| 617 | 20240816 | 093200 | 3602645250 | 29900 | 30000 | 30000 | 29900 | 4155 |
| 618 | 20240816 | 093100 | 3478172950 | 30050 | 30050 | 30050 | 30000 | 266 |
| 619 | 20240816 | 093000 | 3470189800 | 30050 | 30050 | 30100 | 30000 | 675 |
| 620 | 20240816 | 092900 | 3449909200 | 30050 | 30000 | 30050 | 30000 | 800 |
| 621 | 20240816 | 092800 | 3425904500 | 29950 | 29950 | 30000 | 29950 | 252 |
| 622 | 20240816 | 092700 | 3418351050 | 29950 | 30000 | 30050 | 29950 | 1516 |
| 623 | 20240816 | 092600 | 3372876350 | 30000 | 29950 | 30000 | 29950 | 138 |
| 624 | 20240816 | 092500 | 3368737950 | 29950 | 29900 | 30000 | 29900 | 762 |
| 625 | 20240816 | 092400 | 3345926900 | 29900 | 30050 | 30050 | 29900 | 6290 |
| 626 | 20240816 | 092300 | 3157270700 | 30100 | 30100 | 30150 | 30050 | 1962 |
| 627 | 20240816 | 092200 | 3098215050 | 30150 | 30150 | 30150 | 30050 | 1321 |
| 628 | 20240816 | 092100 | 3058458000 | 30100 | 30100 | 30150 | 30100 | 587 |
| 629 | 20240816 | 092000 | 3040772700 | 30150 | 30150 | 30150 | 30100 | 1823 |
| 630 | 20240816 | 091900 | 2985813000 | 30100 | 30100 | 30150 | 30050 | 1149 |
| 631 | 20240816 | 091800 | 2951227700 | 30050 | 30000 | 30100 | 30000 | 1582 |
| 632 | 20240816 | 091700 | 2903636950 | 30050 | 29900 | 30050 | 29900 | 2960 |
| 633 | 20240816 | 091600 | 2814868550 | 29900 | 29800 | 29950 | 29800 | 319 |
| 634 | 20240816 | 091500 | 2805337900 | 29800 | 29850 | 29900 | 29800 | 3586 |
| 635 | 20240816 | 091400 | 2698465750 | 29850 | 29950 | 29950 | 29800 | 618 |
| 636 | 20240816 | 091300 | 2680020250 | 29950 | 29750 | 29950 | 29700 | 1742 |
| 637 | 20240816 | 091200 | 2628010550 | 29750 | 29800 | 29800 | 29700 | 2408 |
| 638 | 20240816 | 091100 | 2556401650 | 29800 | 30000 | 30000 | 29800 | 4189 |
| 639 | 20240816 | 091000 | 2431383850 | 29950 | 30050 | 30050 | 29900 | 1971 |
| 640 | 20240816 | 090900 | 2372325750 | 30000 | 30100 | 30100 | 30000 | 1891 |
| 641 | 20240816 | 090800 | 2315459400 | 30000 | 29950 | 30150 | 29950 | 7712 |
| 642 | 20240816 | 090700 | 2084077600 | 29950 | 30200 | 30250 | 29950 | 5431 |
| 643 | 20240816 | 090600 | 1920685850 | 30200 | 30200 | 30200 | 30100 | 2103 |
| 644 | 20240816 | 090500 | 1857287600 | 30200 | 30350 | 30350 | 30150 | 2835 |
| 645 | 20240816 | 090400 | 1771560200 | 30350 | 30200 | 30400 | 30200 | 4371 |
| 646 | 20240816 | 090300 | 1639157950 | 30200 | 30400 | 30500 | 30200 | 16032 |
| 647 | 20240816 | 090200 | 1151726250 | 30450 | 30200 | 30450 | 30150 | 9779 |
| 648 | 20240816 | 090100 | 855436100 | 30200 | 30250 | 30250 | 30050 | 7461 |
| 649 | 20240816 | 090000 | 630375550 | 30250 | 30200 | 30300 | 30050 | 20872 |