34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 3 | 20240819 | 194700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240819 | 194600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240819 | 194500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240819 | 194400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240819 | 194300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240819 | 194200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240819 | 194100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240819 | 194000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240819 | 193900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240819 | 193800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240819 | 193700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240819 | 193600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240819 | 193500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240819 | 193400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240819 | 193300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240819 | 193200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240819 | 193100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240819 | 193000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240819 | 192900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240819 | 192800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240819 | 192700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240819 | 192600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240819 | 192500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240819 | 192400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240819 | 192300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240819 | 192200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240819 | 192100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240819 | 192000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240819 | 191900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240819 | 191800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 33 | 20240819 | 191700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240819 | 191600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240819 | 191500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240819 | 191400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240819 | 191300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240819 | 191200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240819 | 191100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240819 | 191000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240819 | 190900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240819 | 190800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240819 | 190700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240819 | 190600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240819 | 190500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240819 | 190400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240819 | 190300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240819 | 190200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240819 | 190100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240819 | 190000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240819 | 185900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240819 | 185800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240819 | 185700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240819 | 185600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240819 | 185500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240819 | 185400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240819 | 185300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240819 | 185200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240819 | 185100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240819 | 185000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240819 | 184900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240819 | 184800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 63 | 20240819 | 184700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240819 | 184600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240819 | 184500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240819 | 184400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240819 | 184300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240819 | 184200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240819 | 184100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240819 | 184000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240819 | 183900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240819 | 183800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240819 | 183700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240819 | 183600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240819 | 183500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240819 | 183400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240819 | 183300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240819 | 183200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240819 | 183100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240819 | 183000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240819 | 182900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240819 | 182800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240819 | 182700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240819 | 182600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240819 | 182500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240819 | 182400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240819 | 182300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240819 | 182200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240819 | 182100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240819 | 182000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240819 | 181900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240819 | 181800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 93 | 20240819 | 181700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240819 | 181600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240819 | 181500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240819 | 181400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240819 | 181300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240819 | 181200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240819 | 181100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240819 | 181000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240819 | 180900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240819 | 180800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240819 | 180700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240819 | 180600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240819 | 180500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240819 | 180400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240819 | 180300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240819 | 180200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240819 | 180100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240819 | 180000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240819 | 175900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240819 | 175800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240819 | 175700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240819 | 175600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240819 | 175500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240819 | 175400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240819 | 175300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240819 | 175200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240819 | 175100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240819 | 175000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240819 | 174900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240819 | 174800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 123 | 20240819 | 174700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240819 | 174600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240819 | 174500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240819 | 174400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240819 | 174300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240819 | 174200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240819 | 174100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240819 | 174000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240819 | 173900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240819 | 173800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240819 | 173700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240819 | 173600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240819 | 173500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240819 | 173400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240819 | 173300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240819 | 173200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240819 | 173100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240819 | 173000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240819 | 172900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240819 | 172800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240819 | 172700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240819 | 172600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240819 | 172500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240819 | 172400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240819 | 172300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240819 | 172200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240819 | 172100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240819 | 172000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240819 | 171900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240819 | 171800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 153 | 20240819 | 171700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240819 | 171600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240819 | 171500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240819 | 171400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240819 | 171300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240819 | 171200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240819 | 171100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240819 | 171000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240819 | 170900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240819 | 170800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240819 | 170700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240819 | 170600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240819 | 170500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240819 | 170400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240819 | 170300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240819 | 170200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240819 | 170100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240819 | 170000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240819 | 165900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240819 | 165800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240819 | 165700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240819 | 165600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240819 | 165500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240819 | 165400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240819 | 165300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240819 | 165200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240819 | 165100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240819 | 165000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240819 | 164900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240819 | 164800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 183 | 20240819 | 164700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240819 | 164600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240819 | 164500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240819 | 164400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240819 | 164300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240819 | 164200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240819 | 164100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240819 | 164000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240819 | 163900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240819 | 163800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240819 | 163700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240819 | 163600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240819 | 163500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240819 | 163400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240819 | 163300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240819 | 163200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240819 | 163100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240819 | 163000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240819 | 162900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240819 | 162800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240819 | 162700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240819 | 162600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240819 | 162500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240819 | 162400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240819 | 162300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240819 | 162200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240819 | 162100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240819 | 162000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240819 | 161900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240819 | 161800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 213 | 20240819 | 161700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240819 | 161600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240819 | 161500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240819 | 161400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240819 | 161300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240819 | 161200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240819 | 161100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240819 | 161000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240819 | 160900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240819 | 160800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240819 | 160700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240819 | 160600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240819 | 160500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240819 | 160400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240819 | 160300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240819 | 160200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240819 | 160100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240819 | 160000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240819 | 155900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240819 | 155800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240819 | 155700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240819 | 155600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240819 | 155500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240819 | 155400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240819 | 155300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240819 | 155200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240819 | 155100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240819 | 155000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240819 | 154900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240819 | 154800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 243 | 20240819 | 154700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240819 | 154600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240819 | 154500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240819 | 154400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240819 | 154300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240819 | 154200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240819 | 154100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240819 | 154000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240819 | 153900 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240819 | 153800 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240819 | 153700 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240819 | 153600 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240819 | 153500 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240819 | 153400 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240819 | 153300 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240819 | 153200 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240819 | 153100 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240819 | 153000 | 6158647500 | 29100 | 29100 | 29100 | 29100 | 2171 |
| 261 | 20240819 | 152900 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240819 | 152800 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240819 | 152700 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240819 | 152600 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240819 | 152500 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240819 | 152400 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240819 | 152300 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240819 | 152200 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240819 | 152100 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240819 | 152000 | 6095471400 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240819 | 151900 | 6095471400 | 29150 | 29100 | 29150 | 29100 | 1264 |
| 272 | 20240819 | 151800 | 6058654100 | 29100 | 29100 | 29150 | 29100 | 139 |
| 273 | 20240819 | 151700 | 6054608450 | 29100 | 29100 | 29150 | 29100 | 21 |
| 274 | 20240819 | 151600 | 6053997150 | 29100 | 29100 | 29150 | 29100 | 98 |
| 275 | 20240819 | 151500 | 6051144950 | 29100 | 29100 | 29150 | 29100 | 140 |
| 276 | 20240819 | 151400 | 6047070150 | 29150 | 29050 | 29150 | 29050 | 2015 |
| 277 | 20240819 | 151300 | 5988482300 | 29050 | 29050 | 29050 | 29050 | 1240 |
| 278 | 20240819 | 151200 | 5952460300 | 29000 | 29050 | 29100 | 29000 | 3081 |
| 279 | 20240819 | 151100 | 5862960300 | 29100 | 29050 | 29100 | 29050 | 96 |
| 280 | 20240819 | 151000 | 5860170250 | 29050 | 29100 | 29100 | 29050 | 1495 |
| 281 | 20240819 | 150900 | 5816739850 | 29100 | 29050 | 29100 | 29050 | 61 |
| 282 | 20240819 | 150800 | 5814966800 | 29100 | 29050 | 29100 | 29050 | 159 |
| 283 | 20240819 | 150700 | 5810343600 | 29100 | 29100 | 29150 | 29050 | 443 |
| 284 | 20240819 | 150600 | 5797449000 | 29150 | 29150 | 29150 | 29100 | 846 |
| 285 | 20240819 | 150500 | 5772817300 | 29150 | 29100 | 29150 | 29100 | 195 |
| 286 | 20240819 | 150400 | 5767142000 | 29100 | 29100 | 29150 | 29100 | 103 |
| 287 | 20240819 | 150300 | 5764144500 | 29150 | 29100 | 29150 | 29100 | 17 |
| 288 | 20240819 | 150200 | 5763649550 | 29150 | 29050 | 29150 | 29050 | 1450 |
| 289 | 20240819 | 150100 | 5721459550 | 29100 | 29100 | 29100 | 29050 | 495 |
| 290 | 20240819 | 150000 | 5707063900 | 29100 | 29050 | 29100 | 29050 | 293 |
| 291 | 20240819 | 145900 | 5698550550 | 29050 | 29150 | 29150 | 29050 | 5288 |
| 292 | 20240819 | 145800 | 5544675150 | 29100 | 29100 | 29150 | 29100 | 345 |
| 293 | 20240819 | 145700 | 5534631750 | 29150 | 29150 | 29200 | 29100 | 513 |
| 294 | 20240819 | 145600 | 5519678100 | 29150 | 29150 | 29200 | 29100 | 363 |
| 295 | 20240819 | 145500 | 5509096200 | 29100 | 29150 | 29150 | 29100 | 425 |
| 296 | 20240819 | 145400 | 5496724200 | 29150 | 29150 | 29200 | 29100 | 1449 |
| 297 | 20240819 | 145300 | 5454511850 | 29150 | 29150 | 29200 | 29100 | 554 |
| 298 | 20240819 | 145200 | 5438363800 | 29150 | 29200 | 29200 | 29150 | 762 |
| 299 | 20240819 | 145100 | 5416144900 | 29200 | 29150 | 29200 | 29150 | 377 |
| 300 | 20240819 | 145000 | 5405150900 | 29150 | 29150 | 29200 | 29150 | 417 |
| 301 | 20240819 | 144900 | 5392993000 | 29200 | 29150 | 29200 | 29150 | 397 |
| 302 | 20240819 | 144800 | 5381416200 | 29150 | 29150 | 29200 | 29150 | 346 |
| 303 | 20240819 | 144700 | 5371326800 | 29200 | 29150 | 29200 | 29150 | 529 |
| 304 | 20240819 | 144600 | 5355895450 | 29150 | 29150 | 29200 | 29150 | 511 |
| 305 | 20240819 | 144500 | 5340997450 | 29200 | 29150 | 29200 | 29150 | 1294 |
| 306 | 20240819 | 144400 | 5303223950 | 29150 | 29100 | 29200 | 29100 | 441 |
| 307 | 20240819 | 144300 | 5290366550 | 29150 | 29200 | 29200 | 29100 | 915 |
| 308 | 20240819 | 144200 | 5263725400 | 29150 | 29150 | 29200 | 29150 | 403 |
| 309 | 20240819 | 144100 | 5251976300 | 29150 | 29200 | 29200 | 29150 | 602 |
| 310 | 20240819 | 144000 | 5234421450 | 29250 | 29100 | 29250 | 29100 | 735 |
| 311 | 20240819 | 143900 | 5212986050 | 29150 | 29100 | 29150 | 29100 | 525 |
| 312 | 20240819 | 143800 | 5197703900 | 29150 | 29150 | 29200 | 29100 | 500 |
| 313 | 20240819 | 143700 | 5183136450 | 29150 | 29150 | 29200 | 29100 | 384 |
| 314 | 20240819 | 143600 | 5171943200 | 29100 | 29100 | 29200 | 29100 | 402 |
| 315 | 20240819 | 143500 | 5160223000 | 29100 | 29150 | 29150 | 29100 | 624 |
| 316 | 20240819 | 143400 | 5142060750 | 29100 | 29150 | 29150 | 29100 | 532 |
| 317 | 20240819 | 143300 | 5126575450 | 29100 | 29100 | 29150 | 29100 | 615 |
| 318 | 20240819 | 143200 | 5108675000 | 29150 | 29150 | 29150 | 29100 | 618 |
| 319 | 20240819 | 143100 | 5090668650 | 29150 | 29150 | 29200 | 29150 | 366 |
| 320 | 20240819 | 143000 | 5079996850 | 29150 | 29200 | 29200 | 29150 | 1014 |
| 321 | 20240819 | 142900 | 5050434600 | 29150 | 29150 | 29200 | 29150 | 683 |
| 322 | 20240819 | 142800 | 5030521100 | 29150 | 29150 | 29200 | 29150 | 475 |
| 323 | 20240819 | 142700 | 5016672250 | 29150 | 29200 | 29250 | 29150 | 501 |
| 324 | 20240819 | 142600 | 5002053200 | 29200 | 29250 | 29250 | 29200 | 435 |
| 325 | 20240819 | 142500 | 4989348550 | 29200 | 29200 | 29250 | 29200 | 874 |
| 326 | 20240819 | 142400 | 4963824950 | 29250 | 29200 | 29250 | 29200 | 587 |
| 327 | 20240819 | 142300 | 4946681150 | 29200 | 29200 | 29250 | 29200 | 763 |
| 328 | 20240819 | 142200 | 4924397550 | 29200 | 29200 | 29250 | 29200 | 333 |
| 329 | 20240819 | 142100 | 4914669500 | 29200 | 29200 | 29250 | 29200 | 598 |
| 330 | 20240819 | 142000 | 4897198100 | 29200 | 29200 | 29250 | 29200 | 384 |
| 331 | 20240819 | 141900 | 4885982250 | 29200 | 29200 | 29300 | 29200 | 1111 |
| 332 | 20240819 | 141800 | 4853486400 | 29200 | 29150 | 29250 | 29150 | 515 |
| 333 | 20240819 | 141700 | 4838452200 | 29200 | 29200 | 29250 | 29150 | 903 |
| 334 | 20240819 | 141600 | 4812090700 | 29250 | 29200 | 29250 | 29200 | 1055 |
| 335 | 20240819 | 141500 | 4781275350 | 29250 | 29200 | 29250 | 29200 | 584 |
| 336 | 20240819 | 141400 | 4764218850 | 29200 | 29250 | 29250 | 29200 | 685 |
| 337 | 20240819 | 141300 | 4744199350 | 29200 | 29200 | 29250 | 29200 | 442 |
| 338 | 20240819 | 141200 | 4731290450 | 29200 | 29200 | 29250 | 29200 | 527 |
| 339 | 20240819 | 141100 | 4715897950 | 29200 | 29200 | 29250 | 29200 | 405 |
| 340 | 20240819 | 141000 | 4704069500 | 29200 | 29200 | 29250 | 29200 | 354 |
| 341 | 20240819 | 140900 | 4693728750 | 29200 | 29250 | 29250 | 29200 | 672 |
| 342 | 20240819 | 140800 | 4674104000 | 29200 | 29250 | 29250 | 29200 | 341 |
| 343 | 20240819 | 140700 | 4664143850 | 29200 | 29250 | 29250 | 29200 | 1031 |
| 344 | 20240819 | 140600 | 4634035650 | 29250 | 29250 | 29300 | 29250 | 460 |
| 345 | 20240819 | 140500 | 4620577600 | 29250 | 29250 | 29300 | 29250 | 375 |
| 346 | 20240819 | 140400 | 4609606550 | 29250 | 29250 | 29300 | 29250 | 375 |
| 347 | 20240819 | 140300 | 4598633700 | 29250 | 29250 | 29300 | 29250 | 581 |
| 348 | 20240819 | 140200 | 4581637200 | 29250 | 29300 | 29300 | 29250 | 421 |
| 349 | 20240819 | 140100 | 4569318850 | 29250 | 29250 | 29300 | 29200 | 803 |
| 350 | 20240819 | 140000 | 4545828750 | 29250 | 29300 | 29300 | 29250 | 390 |
| 351 | 20240819 | 135900 | 4534418450 | 29250 | 29250 | 29300 | 29250 | 376 |
| 352 | 20240819 | 135800 | 4523416500 | 29250 | 29250 | 29300 | 29250 | 980 |
| 353 | 20240819 | 135700 | 4494734150 | 29300 | 29250 | 29300 | 29250 | 266 |
| 354 | 20240819 | 135600 | 4486950450 | 29250 | 29300 | 29300 | 29250 | 459 |
| 355 | 20240819 | 135500 | 4473511000 | 29300 | 29300 | 29350 | 29250 | 372 |
| 356 | 20240819 | 135400 | 4462614350 | 29300 | 29300 | 29350 | 29300 | 735 |
| 357 | 20240819 | 135300 | 4441056100 | 29250 | 29200 | 29300 | 29200 | 1094 |
| 358 | 20240819 | 135200 | 4409056500 | 29200 | 29350 | 29350 | 29200 | 3796 |
| 359 | 20240819 | 135100 | 4298010500 | 29300 | 29300 | 29350 | 29300 | 539 |
| 360 | 20240819 | 135000 | 4282215000 | 29300 | 29300 | 29350 | 29250 | 754 |
| 361 | 20240819 | 134900 | 4260123550 | 29300 | 29300 | 29350 | 29300 | 1578 |
| 362 | 20240819 | 134800 | 4213883650 | 29300 | 29300 | 29350 | 29300 | 1325 |
| 363 | 20240819 | 134700 | 4175044800 | 29300 | 29350 | 29350 | 29300 | 827 |
| 364 | 20240819 | 134600 | 4150784550 | 29300 | 29300 | 29350 | 29300 | 347 |
| 365 | 20240819 | 134500 | 4140615000 | 29350 | 29300 | 29350 | 29300 | 2254 |
| 366 | 20240819 | 134400 | 4074568150 | 29300 | 29350 | 29350 | 29300 | 567 |
| 367 | 20240819 | 134300 | 4057948950 | 29350 | 29350 | 29400 | 29350 | 2593 |
| 368 | 20240819 | 134200 | 3981842050 | 29350 | 29350 | 29400 | 29350 | 759 |
| 369 | 20240819 | 134100 | 3959562500 | 29400 | 29350 | 29400 | 29350 | 325 |
| 370 | 20240819 | 134000 | 3950020750 | 29400 | 29450 | 29450 | 29350 | 1611 |
| 371 | 20240819 | 133900 | 3902660500 | 29450 | 29400 | 29450 | 29400 | 331 |
| 372 | 20240819 | 133800 | 3892927750 | 29400 | 29400 | 29450 | 29400 | 489 |
| 373 | 20240819 | 133700 | 3878547050 | 29400 | 29400 | 29450 | 29400 | 664 |
| 374 | 20240819 | 133600 | 3859022500 | 29400 | 29450 | 29450 | 29400 | 383 |
| 375 | 20240819 | 133500 | 3847758400 | 29400 | 29450 | 29450 | 29400 | 491 |
| 376 | 20240819 | 133400 | 3833320600 | 29450 | 29450 | 29450 | 29400 | 648 |
| 377 | 20240819 | 133300 | 3814259200 | 29400 | 29400 | 29450 | 29400 | 1579 |
| 378 | 20240819 | 133200 | 3767833850 | 29400 | 29500 | 29500 | 29400 | 3087 |
| 379 | 20240819 | 133100 | 3676936800 | 29500 | 29500 | 29500 | 29450 | 656 |
| 380 | 20240819 | 133000 | 3657605600 | 29550 | 29500 | 29550 | 29500 | 121 |
| 381 | 20240819 | 132900 | 3654033050 | 29550 | 29550 | 29550 | 29500 | 93 |
| 382 | 20240819 | 132800 | 3651285500 | 29550 | 29500 | 29550 | 29450 | 77 |
| 383 | 20240819 | 132700 | 3649011800 | 29550 | 29450 | 29550 | 29450 | 116 |
| 384 | 20240819 | 132600 | 3645589350 | 29450 | 29500 | 29550 | 29450 | 602 |
| 385 | 20240819 | 132500 | 3627828200 | 29500 | 29500 | 29550 | 29500 | 171 |
| 386 | 20240819 | 132400 | 3622779750 | 29500 | 29500 | 29550 | 29500 | 131 |
| 387 | 20240819 | 132300 | 3618912750 | 29500 | 29550 | 29550 | 29500 | 304 |
| 388 | 20240819 | 132200 | 3609940750 | 29550 | 29550 | 29550 | 29500 | 37 |
| 389 | 20240819 | 132100 | 3608848000 | 29550 | 29500 | 29550 | 29500 | 67 |
| 390 | 20240819 | 132000 | 3606868500 | 29550 | 29500 | 29550 | 29500 | 61 |
| 391 | 20240819 | 131900 | 3605066550 | 29550 | 29450 | 29550 | 29450 | 429 |
| 392 | 20240819 | 131800 | 3592400400 | 29500 | 29500 | 29500 | 29450 | 127 |
| 393 | 20240819 | 131700 | 3588654200 | 29450 | 29500 | 29500 | 29450 | 109 |
| 394 | 20240819 | 131600 | 3585439050 | 29500 | 29550 | 29550 | 29500 | 3213 |
| 395 | 20240819 | 131500 | 3490650300 | 29500 | 29550 | 29550 | 29500 | 52 |
| 396 | 20240819 | 131400 | 3489113850 | 29550 | 29550 | 29550 | 29500 | 300 |
| 397 | 20240819 | 131300 | 3480249450 | 29500 | 29550 | 29550 | 29500 | 41 |
| 398 | 20240819 | 131200 | 3479038550 | 29550 | 29550 | 29550 | 29500 | 174 |
| 399 | 20240819 | 131100 | 3473901450 | 29550 | 29500 | 29550 | 29500 | 58 |
| 400 | 20240819 | 131000 | 3472188150 | 29550 | 29500 | 29550 | 29500 | 96 |
| 401 | 20240819 | 130900 | 3469351950 | 29550 | 29500 | 29550 | 29500 | 252 |
| 402 | 20240819 | 130800 | 3461905650 | 29500 | 29500 | 29550 | 29500 | 157 |
| 403 | 20240819 | 130700 | 3457270150 | 29500 | 29550 | 29550 | 29500 | 714 |
| 404 | 20240819 | 130600 | 3436204750 | 29600 | 29550 | 29600 | 29550 | 7 |
| 405 | 20240819 | 130500 | 3435997850 | 29550 | 29550 | 29550 | 29550 | 49 |
| 406 | 20240819 | 130400 | 3434549900 | 29550 | 29500 | 29550 | 29500 | 142 |
| 407 | 20240819 | 130300 | 3430354400 | 29500 | 29500 | 29500 | 29500 | 157 |
| 408 | 20240819 | 130200 | 3425722900 | 29500 | 29600 | 29600 | 29500 | 213 |
| 409 | 20240819 | 130100 | 3419429300 | 29500 | 29500 | 29550 | 29500 | 52 |
| 410 | 20240819 | 130000 | 3417895250 | 29550 | 29500 | 29550 | 29500 | 1026 |
| 411 | 20240819 | 125900 | 3387612750 | 29450 | 29450 | 29500 | 29450 | 37 |
| 412 | 20240819 | 125800 | 3386521850 | 29450 | 29500 | 29500 | 29450 | 50 |
| 413 | 20240819 | 125700 | 3385049250 | 29500 | 29500 | 29500 | 29450 | 498 |
| 414 | 20240819 | 125600 | 3370360350 | 29500 | 29500 | 29500 | 29500 | 713 |
| 415 | 20240819 | 125500 | 3349326850 | 29500 | 29500 | 29500 | 29500 | 13 |
| 416 | 20240819 | 125400 | 3348943350 | 29550 | 29500 | 29550 | 29500 | 68 |
| 417 | 20240819 | 125300 | 3346937300 | 29500 | 29500 | 29500 | 29500 | 44 |
| 418 | 20240819 | 125200 | 3345639300 | 29550 | 29500 | 29550 | 29500 | 17 |
| 419 | 20240819 | 125100 | 3345137550 | 29550 | 29500 | 29550 | 29500 | 7 |
| 420 | 20240819 | 125000 | 3344931000 | 29500 | 29500 | 29500 | 29500 | 49 |
| 421 | 20240819 | 124900 | 3343485500 | 29500 | 29500 | 29500 | 29500 | 1521 |
| 422 | 20240819 | 124800 | 3298616000 | 29450 | 29450 | 29450 | 29450 | 72 |
| 423 | 20240819 | 124700 | 3296495600 | 29450 | 29450 | 29500 | 29450 | 129 |
| 424 | 20240819 | 124600 | 3292696500 | 29500 | 29450 | 29500 | 29450 | 111 |
| 425 | 20240819 | 124500 | 3289422300 | 29450 | 29450 | 29500 | 29450 | 15 |
| 426 | 20240819 | 124400 | 3288980400 | 29500 | 29450 | 29500 | 29450 | 177 |
| 427 | 20240819 | 124300 | 3283762000 | 29500 | 29500 | 29500 | 29500 | 1316 |
| 428 | 20240819 | 124200 | 3244940000 | 29500 | 29500 | 29500 | 29500 | 12 |
| 429 | 20240819 | 124100 | 3244586000 | 29500 | 29500 | 29550 | 29500 | 230 |
| 430 | 20240819 | 124000 | 3237800800 | 29550 | 29550 | 29550 | 29500 | 23 |
| 431 | 20240819 | 123900 | 3237121450 | 29500 | 29600 | 29650 | 29500 | 1037 |
| 432 | 20240819 | 123800 | 3206468200 | 29600 | 29600 | 29650 | 29600 | 25 |
| 433 | 20240819 | 123700 | 3205728100 | 29650 | 29650 | 29650 | 29550 | 10 |
| 434 | 20240819 | 123600 | 3205432100 | 29650 | 29600 | 29650 | 29550 | 300 |
| 435 | 20240819 | 123500 | 3196552750 | 29600 | 29600 | 29650 | 29600 | 258 |
| 436 | 20240819 | 123400 | 3188915700 | 29600 | 29550 | 29600 | 29550 | 15 |
| 437 | 20240819 | 123300 | 3188472200 | 29550 | 29550 | 29550 | 29500 | 305 |
| 438 | 20240819 | 123200 | 3179459750 | 29500 | 29500 | 29500 | 29500 | 138 |
| 439 | 20240819 | 123100 | 3175388750 | 29500 | 29500 | 29500 | 29500 | 7 |
| 440 | 20240819 | 123000 | 3175182250 | 29500 | 29500 | 29550 | 29500 | 24 |
| 441 | 20240819 | 122900 | 3174473700 | 29500 | 29500 | 29500 | 29500 | 20 |
| 442 | 20240819 | 122800 | 3173883700 | 29500 | 29550 | 29550 | 29500 | 83 |
| 443 | 20240819 | 122700 | 3171435100 | 29500 | 29550 | 29550 | 29500 | 14 |
| 444 | 20240819 | 122600 | 3171022050 | 29500 | 29500 | 29500 | 29500 | 112 |
| 445 | 20240819 | 122500 | 3167718050 | 29550 | 29450 | 29550 | 29450 | 83 |
| 446 | 20240819 | 122400 | 3165272100 | 29450 | 29500 | 29500 | 29450 | 61 |
| 447 | 20240819 | 122300 | 3163472800 | 29500 | 29500 | 29500 | 29500 | 23 |
| 448 | 20240819 | 122200 | 3162794300 | 29500 | 29500 | 29500 | 29500 | 6 |
| 449 | 20240819 | 122100 | 3162617300 | 29500 | 29500 | 29500 | 29500 | 48 |
| 450 | 20240819 | 122000 | 3161201300 | 29500 | 29550 | 29550 | 29450 | 44 |
| 451 | 20240819 | 121900 | 3159904200 | 29550 | 29500 | 29550 | 29450 | 36 |
| 452 | 20240819 | 121800 | 3158842350 | 29500 | 29450 | 29550 | 29450 | 99 |
| 453 | 20240819 | 121700 | 3155921500 | 29550 | 29500 | 29550 | 29450 | 22 |
| 454 | 20240819 | 121600 | 3155272550 | 29550 | 29450 | 29550 | 29450 | 16 |
| 455 | 20240819 | 121500 | 3154800350 | 29450 | 29500 | 29550 | 29450 | 86 |
| 456 | 20240819 | 121400 | 3152266400 | 29500 | 29500 | 29500 | 29500 | 56 |
| 457 | 20240819 | 121300 | 3150614400 | 29500 | 29500 | 29500 | 29500 | 14 |
| 458 | 20240819 | 121200 | 3150201400 | 29450 | 29500 | 29500 | 29450 | 48 |
| 459 | 20240819 | 121100 | 3148786600 | 29450 | 29450 | 29500 | 29450 | 24 |
| 460 | 20240819 | 121000 | 3148079600 | 29500 | 29450 | 29500 | 29450 | 43 |
| 461 | 20240819 | 120900 | 3146813200 | 29450 | 29500 | 29500 | 29450 | 15 |
| 462 | 20240819 | 120800 | 3146371350 | 29500 | 29500 | 29550 | 29450 | 237 |
| 463 | 20240819 | 120700 | 3139381600 | 29500 | 29500 | 29500 | 29500 | 92 |
| 464 | 20240819 | 120600 | 3136667600 | 29500 | 29500 | 29500 | 29500 | 41 |
| 465 | 20240819 | 120500 | 3135458100 | 29500 | 29550 | 29550 | 29500 | 559 |
| 466 | 20240819 | 120400 | 3118939950 | 29550 | 29550 | 29600 | 29550 | 12 |
| 467 | 20240819 | 120300 | 3118585100 | 29550 | 29450 | 29550 | 29450 | 699 |
| 468 | 20240819 | 120200 | 3097934450 | 29500 | 29450 | 29500 | 29450 | 113 |
| 469 | 20240819 | 120100 | 3094606250 | 29450 | 29500 | 29550 | 29450 | 1688 |
| 470 | 20240819 | 120000 | 3044809000 | 29500 | 29500 | 29550 | 29500 | 13 |
| 471 | 20240819 | 115900 | 3044425450 | 29500 | 29500 | 29550 | 29500 | 84 |
| 472 | 20240819 | 115800 | 3041947350 | 29550 | 29500 | 29550 | 29500 | 41 |
| 473 | 20240819 | 115700 | 3040736100 | 29500 | 29500 | 29550 | 29500 | 34 |
| 474 | 20240819 | 115600 | 3039732500 | 29500 | 29500 | 29500 | 29500 | 71 |
| 475 | 20240819 | 115500 | 3037638000 | 29500 | 29500 | 29500 | 29500 | 13 |
| 476 | 20240819 | 115400 | 3037254500 | 29500 | 29500 | 29500 | 29500 | 59 |
| 477 | 20240819 | 115300 | 3035514000 | 29550 | 29500 | 29550 | 29500 | 20 |
| 478 | 20240819 | 115200 | 3034923600 | 29500 | 29500 | 29500 | 29500 | 45 |
| 479 | 20240819 | 115100 | 3033596100 | 29450 | 29450 | 29500 | 29450 | 111 |
| 480 | 20240819 | 115000 | 3030324650 | 29450 | 29450 | 29500 | 29450 | 12 |
| 481 | 20240819 | 114900 | 3029971150 | 29450 | 29500 | 29550 | 29450 | 825 |
| 482 | 20240819 | 114800 | 3005646900 | 29500 | 29500 | 29500 | 29500 | 46 |
| 483 | 20240819 | 114700 | 3004289900 | 29500 | 29500 | 29500 | 29500 | 323 |
| 484 | 20240819 | 114600 | 2994761400 | 29500 | 29550 | 29550 | 29500 | 1062 |
| 485 | 20240819 | 114500 | 2963432150 | 29550 | 29500 | 29550 | 29500 | 52 |
| 486 | 20240819 | 114400 | 2961898100 | 29500 | 29500 | 29500 | 29500 | 12 |
| 487 | 20240819 | 114300 | 2961544100 | 29500 | 29550 | 29550 | 29500 | 43 |
| 488 | 20240819 | 114200 | 2960273750 | 29550 | 29550 | 29600 | 29550 | 14 |
| 489 | 20240819 | 114100 | 2959860000 | 29550 | 29550 | 29550 | 29550 | 78 |
| 490 | 20240819 | 114000 | 2957555100 | 29550 | 29550 | 29550 | 29550 | 6 |
| 491 | 20240819 | 113900 | 2957377800 | 29550 | 29600 | 29600 | 29550 | 18 |
| 492 | 20240819 | 113800 | 2956845850 | 29600 | 29550 | 29600 | 29550 | 59 |
| 493 | 20240819 | 113700 | 2955102350 | 29550 | 29550 | 29550 | 29550 | 123 |
| 494 | 20240819 | 113600 | 2951467700 | 29550 | 29550 | 29600 | 29550 | 13 |
| 495 | 20240819 | 113500 | 2951083500 | 29550 | 29550 | 29550 | 29550 | 13 |
| 496 | 20240819 | 113400 | 2950699350 | 29550 | 29550 | 29600 | 29550 | 73 |
| 497 | 20240819 | 113300 | 2948542150 | 29550 | 29550 | 29550 | 29550 | 12 |
| 498 | 20240819 | 113200 | 2948187550 | 29550 | 29550 | 29600 | 29550 | 13 |
| 499 | 20240819 | 113100 | 2947803350 | 29550 | 29550 | 29600 | 29550 | 13 |
| 500 | 20240819 | 113000 | 2947419150 | 29550 | 29550 | 29550 | 29550 | 70 |
| 501 | 20240819 | 112900 | 2945350650 | 29500 | 29500 | 29500 | 29500 | 35 |
| 502 | 20240819 | 112800 | 2944318150 | 29500 | 29550 | 29550 | 29500 | 15 |
| 503 | 20240819 | 112700 | 2943875500 | 29500 | 29500 | 29500 | 29500 | 49 |
| 504 | 20240819 | 112600 | 2942430000 | 29500 | 29500 | 29500 | 29500 | 31 |
| 505 | 20240819 | 112500 | 2941515500 | 29500 | 29500 | 29500 | 29500 | 15 |
| 506 | 20240819 | 112400 | 2941073000 | 29500 | 29550 | 29550 | 29500 | 254 |
| 507 | 20240819 | 112300 | 2933579950 | 29550 | 29500 | 29550 | 29500 | 53 |
| 508 | 20240819 | 112200 | 2932015950 | 29500 | 29550 | 29550 | 29500 | 242 |
| 509 | 20240819 | 112100 | 2924865150 | 29550 | 29500 | 29650 | 29500 | 23 |
| 510 | 20240819 | 112000 | 2924184600 | 29500 | 29500 | 29500 | 29500 | 42 |
| 511 | 20240819 | 111900 | 2922945600 | 29500 | 29550 | 29650 | 29500 | 4172 |
| 512 | 20240819 | 111800 | 2799716000 | 29550 | 29650 | 29650 | 29550 | 192 |
| 513 | 20240819 | 111700 | 2794027300 | 29650 | 29550 | 29650 | 29550 | 69 |
| 514 | 20240819 | 111600 | 2791987050 | 29550 | 29600 | 29600 | 29550 | 50 |
| 515 | 20240819 | 111500 | 2790509500 | 29550 | 29650 | 29650 | 29550 | 69 |
| 516 | 20240819 | 111400 | 2788467350 | 29650 | 29650 | 29650 | 29600 | 1157 |
| 517 | 20240819 | 111300 | 2754165600 | 29650 | 29700 | 29700 | 29650 | 165 |
| 518 | 20240819 | 111200 | 2749273200 | 29700 | 29700 | 29700 | 29650 | 52 |
| 519 | 20240819 | 111100 | 2747731200 | 29700 | 29700 | 29700 | 29650 | 49 |
| 520 | 20240819 | 111000 | 2746278200 | 29700 | 29700 | 29700 | 29650 | 24 |
| 521 | 20240819 | 110900 | 2745566250 | 29700 | 29700 | 29700 | 29600 | 121 |
| 522 | 20240819 | 110800 | 2741977850 | 29700 | 29700 | 29700 | 29650 | 10 |
| 523 | 20240819 | 110700 | 2741681150 | 29700 | 29650 | 29700 | 29650 | 696 |
| 524 | 20240819 | 110600 | 2721044550 | 29650 | 29600 | 29650 | 29600 | 14 |
| 525 | 20240819 | 110500 | 2720630050 | 29650 | 29650 | 29700 | 29600 | 85 |
| 526 | 20240819 | 110400 | 2718112100 | 29650 | 29550 | 29650 | 29550 | 77 |
| 527 | 20240819 | 110300 | 2715832700 | 29550 | 29600 | 29650 | 29550 | 507 |
| 528 | 20240819 | 110200 | 2700823050 | 29600 | 29600 | 29600 | 29550 | 32 |
| 529 | 20240819 | 110100 | 2699876150 | 29600 | 29500 | 29600 | 29500 | 49 |
| 530 | 20240819 | 110000 | 2698430550 | 29500 | 29500 | 29600 | 29500 | 44 |
| 531 | 20240819 | 105900 | 2697132450 | 29500 | 29550 | 29550 | 29500 | 294 |
| 532 | 20240819 | 105800 | 2688444950 | 29500 | 29500 | 29500 | 29500 | 116 |
| 533 | 20240819 | 105700 | 2685022950 | 29500 | 29500 | 29500 | 29500 | 397 |
| 534 | 20240819 | 105600 | 2673311450 | 29500 | 29500 | 29550 | 29500 | 37 |
| 535 | 20240819 | 105500 | 2672219900 | 29500 | 29500 | 29500 | 29500 | 86 |
| 536 | 20240819 | 105400 | 2669682900 | 29500 | 29500 | 29500 | 29500 | 48 |
| 537 | 20240819 | 105300 | 2668266900 | 29500 | 29500 | 29500 | 29500 | 7 |
| 538 | 20240819 | 105200 | 2668060400 | 29500 | 29500 | 29500 | 29500 | 52 |
| 539 | 20240819 | 105100 | 2666526400 | 29600 | 29550 | 29600 | 29500 | 359 |
| 540 | 20240819 | 105000 | 2655918200 | 29550 | 29550 | 29600 | 29550 | 83 |
| 541 | 20240819 | 104900 | 2653465000 | 29550 | 29550 | 29550 | 29550 | 21 |
| 542 | 20240819 | 104800 | 2652844450 | 29550 | 29550 | 29550 | 29550 | 12 |
| 543 | 20240819 | 104700 | 2652489850 | 29550 | 29600 | 29600 | 29550 | 43 |
| 544 | 20240819 | 104600 | 2651219150 | 29550 | 29550 | 29550 | 29550 | 23 |
| 545 | 20240819 | 104500 | 2650539500 | 29550 | 29550 | 29600 | 29550 | 324 |
| 546 | 20240819 | 104400 | 2640965250 | 29550 | 29600 | 29600 | 29550 | 9 |
| 547 | 20240819 | 104300 | 2640699150 | 29550 | 29600 | 29600 | 29550 | 54 |
| 548 | 20240819 | 104200 | 2639103400 | 29550 | 29550 | 29600 | 29550 | 47 |
| 549 | 20240819 | 104100 | 2637714450 | 29550 | 29500 | 29550 | 29500 | 1763 |
| 550 | 20240819 | 104000 | 2585624350 | 29500 | 29500 | 29500 | 29450 | 579 |
| 551 | 20240819 | 103900 | 2568545600 | 29500 | 29500 | 29550 | 29500 | 32 |
| 552 | 20240819 | 103800 | 2567600600 | 29500 | 29500 | 29500 | 29500 | 46 |
| 553 | 20240819 | 103700 | 2566243600 | 29450 | 29450 | 29450 | 29450 | 63 |
| 554 | 20240819 | 103600 | 2564388250 | 29500 | 29500 | 29550 | 29450 | 112 |
| 555 | 20240819 | 103500 | 2561084750 | 29500 | 29500 | 29550 | 29500 | 88 |
| 556 | 20240819 | 103400 | 2558488600 | 29500 | 29500 | 29500 | 29500 | 14 |
| 557 | 20240819 | 103300 | 2558075600 | 29500 | 29500 | 29500 | 29500 | 38 |
| 558 | 20240819 | 103200 | 2556954600 | 29500 | 29500 | 29500 | 29500 | 120 |
| 559 | 20240819 | 103100 | 2553414600 | 29500 | 29500 | 29500 | 29500 | 97 |
| 560 | 20240819 | 103000 | 2550553100 | 29500 | 29500 | 29550 | 29500 | 19 |
| 561 | 20240819 | 102900 | 2549992500 | 29500 | 29450 | 29500 | 29450 | 403 |
| 562 | 20240819 | 102800 | 2538105800 | 29500 | 29450 | 29500 | 29450 | 301 |
| 563 | 20240819 | 102700 | 2529231300 | 29450 | 29450 | 29450 | 29450 | 183 |
| 564 | 20240819 | 102600 | 2523841950 | 29450 | 29500 | 29500 | 29450 | 76 |
| 565 | 20240819 | 102500 | 2521602550 | 29450 | 29500 | 29500 | 29450 | 177 |
| 566 | 20240819 | 102400 | 2516386950 | 29500 | 29450 | 29500 | 29450 | 714 |
| 567 | 20240819 | 102300 | 2495359350 | 29550 | 29600 | 29600 | 29450 | 2296 |
| 568 | 20240819 | 102200 | 2427608450 | 29550 | 29500 | 29550 | 29500 | 1945 |
| 569 | 20240819 | 102100 | 2370144000 | 29500 | 29500 | 29550 | 29500 | 78 |
| 570 | 20240819 | 102000 | 2367841750 | 29550 | 29500 | 29550 | 29500 | 36 |
| 571 | 20240819 | 101900 | 2366778750 | 29500 | 29500 | 29550 | 29500 | 65 |
| 572 | 20240819 | 101800 | 2364861200 | 29500 | 29500 | 29550 | 29500 | 50 |
| 573 | 20240819 | 101700 | 2363386150 | 29550 | 29550 | 29550 | 29550 | 234 |
| 574 | 20240819 | 101600 | 2356471450 | 29500 | 29500 | 29500 | 29500 | 577 |
| 575 | 20240819 | 101500 | 2339449950 | 29500 | 29500 | 29550 | 29500 | 59 |
| 576 | 20240819 | 101400 | 2337707850 | 29500 | 29500 | 29500 | 29500 | 121 |
| 577 | 20240819 | 101300 | 2334138350 | 29500 | 29500 | 29550 | 29500 | 146 |
| 578 | 20240819 | 101200 | 2329831300 | 29500 | 29500 | 29500 | 29500 | 11 |
| 579 | 20240819 | 101100 | 2329506800 | 29550 | 29550 | 29550 | 29550 | 58 |
| 580 | 20240819 | 101000 | 2327792900 | 29550 | 29500 | 29550 | 29500 | 579 |
| 581 | 20240819 | 100900 | 2310684300 | 29500 | 29600 | 29600 | 29500 | 1128 |
| 582 | 20240819 | 100800 | 2277372300 | 29550 | 29450 | 29550 | 29450 | 819 |
| 583 | 20240819 | 100700 | 2253176700 | 29450 | 29450 | 29500 | 29450 | 468 |
| 584 | 20240819 | 100600 | 2239394050 | 29450 | 29450 | 29500 | 29450 | 158 |
| 585 | 20240819 | 100500 | 2234740850 | 29450 | 29500 | 29500 | 29450 | 1224 |
| 586 | 20240819 | 100400 | 2198656350 | 29550 | 29550 | 29550 | 29500 | 346 |
| 587 | 20240819 | 100300 | 2188432650 | 29550 | 29500 | 29550 | 29500 | 313 |
| 588 | 20240819 | 100200 | 2179190150 | 29500 | 29500 | 29500 | 29500 | 241 |
| 589 | 20240819 | 100100 | 2172080650 | 29500 | 29500 | 29550 | 29500 | 15 |
| 590 | 20240819 | 100000 | 2171638000 | 29500 | 29500 | 29550 | 29500 | 194 |
| 591 | 20240819 | 095900 | 2165909950 | 29550 | 29550 | 29550 | 29500 | 614 |
| 592 | 20240819 | 095800 | 2147791550 | 29500 | 29500 | 29550 | 29500 | 1274 |
| 593 | 20240819 | 095700 | 2110208500 | 29500 | 29450 | 29500 | 29450 | 725 |
| 594 | 20240819 | 095600 | 2088839900 | 29500 | 29500 | 29500 | 29450 | 1561 |
| 595 | 20240819 | 095500 | 2042804650 | 29500 | 29600 | 29600 | 29500 | 4289 |
| 596 | 20240819 | 095400 | 1916014350 | 29650 | 29600 | 29650 | 29600 | 62 |
| 597 | 20240819 | 095300 | 1914179000 | 29600 | 29600 | 29650 | 29550 | 42 |
| 598 | 20240819 | 095200 | 1912935700 | 29550 | 29600 | 29600 | 29550 | 373 |
| 599 | 20240819 | 095100 | 1901912950 | 29550 | 29600 | 29600 | 29550 | 532 |
| 600 | 20240819 | 095000 | 1886175400 | 29550 | 29550 | 29600 | 29500 | 176 |
| 601 | 20240819 | 094900 | 1880974750 | 29550 | 29550 | 29550 | 29500 | 78 |
| 602 | 20240819 | 094800 | 1878672450 | 29550 | 29550 | 29550 | 29500 | 3073 |
| 603 | 20240819 | 094700 | 1787867350 | 29550 | 29600 | 29600 | 29550 | 709 |
| 604 | 20240819 | 094600 | 1766881250 | 29600 | 29600 | 29650 | 29600 | 1361 |
| 605 | 20240819 | 094500 | 1726590650 | 29600 | 29600 | 29650 | 29600 | 43 |
| 606 | 20240819 | 094400 | 1725317800 | 29600 | 29700 | 29700 | 29600 | 1348 |
| 607 | 20240819 | 094300 | 1685355150 | 29700 | 29700 | 29750 | 29700 | 388 |
| 608 | 20240819 | 094200 | 1673831500 | 29700 | 29700 | 29700 | 29700 | 62 |
| 609 | 20240819 | 094100 | 1671990100 | 29700 | 29700 | 29750 | 29700 | 45 |
| 610 | 20240819 | 094000 | 1670653400 | 29700 | 29750 | 29750 | 29700 | 327 |
| 611 | 20240819 | 093900 | 1660941450 | 29750 | 29700 | 29750 | 29700 | 114 |
| 612 | 20240819 | 093800 | 1657553250 | 29700 | 29700 | 29700 | 29700 | 215 |
| 613 | 20240819 | 093700 | 1651167750 | 29700 | 29700 | 29800 | 29700 | 145 |
| 614 | 20240819 | 093600 | 1646850950 | 29700 | 29700 | 29700 | 29650 | 222 |
| 615 | 20240819 | 093500 | 1640258500 | 29650 | 29700 | 29700 | 29650 | 129 |
| 616 | 20240819 | 093400 | 1636431800 | 29650 | 29700 | 29750 | 29650 | 5267 |
| 617 | 20240819 | 093300 | 1479916500 | 29750 | 29700 | 29800 | 29700 | 1071 |
| 618 | 20240819 | 093200 | 1448055550 | 29750 | 29800 | 29800 | 29700 | 75 |
| 619 | 20240819 | 093100 | 1445826900 | 29750 | 29750 | 29850 | 29750 | 833 |
| 620 | 20240819 | 093000 | 1421044650 | 29800 | 29800 | 29850 | 29800 | 624 |
| 621 | 20240819 | 092900 | 1402448650 | 29850 | 29900 | 29900 | 29800 | 71 |
| 622 | 20240819 | 092800 | 1400326950 | 29800 | 29950 | 29950 | 29800 | 810 |
| 623 | 20240819 | 092700 | 1376148950 | 29950 | 30000 | 30000 | 29950 | 400 |
| 624 | 20240819 | 092600 | 1364159300 | 30000 | 30050 | 30050 | 30000 | 429 |
| 625 | 20240819 | 092500 | 1351289000 | 30050 | 30050 | 30100 | 30000 | 528 |
| 626 | 20240819 | 092400 | 1335423350 | 30050 | 29950 | 30050 | 29950 | 4355 |
| 627 | 20240819 | 092300 | 1204803300 | 29950 | 29900 | 29950 | 29900 | 862 |
| 628 | 20240819 | 092200 | 1179028900 | 29900 | 29900 | 29900 | 29800 | 2933 |
| 629 | 20240819 | 092100 | 1091550600 | 29850 | 29850 | 29850 | 29800 | 1342 |
| 630 | 20240819 | 092000 | 1051518950 | 29850 | 29850 | 29850 | 29750 | 1083 |
| 631 | 20240819 | 091900 | 1019227850 | 29850 | 29750 | 29900 | 29750 | 3180 |
| 632 | 20240819 | 091800 | 924378250 | 29750 | 29750 | 29750 | 29750 | 1032 |
| 633 | 20240819 | 091700 | 893676250 | 29700 | 29650 | 29700 | 29600 | 741 |
| 634 | 20240819 | 091600 | 871669750 | 29600 | 29550 | 29700 | 29550 | 849 |
| 635 | 20240819 | 091500 | 846491700 | 29550 | 29550 | 29550 | 29500 | 1468 |
| 636 | 20240819 | 091400 | 803149800 | 29550 | 29600 | 29600 | 29500 | 1957 |
| 637 | 20240819 | 091300 | 745319850 | 29600 | 29650 | 29650 | 29600 | 1458 |
| 638 | 20240819 | 091200 | 702159250 | 29650 | 29600 | 29700 | 29600 | 590 |
| 639 | 20240819 | 091100 | 684686200 | 29600 | 29550 | 29600 | 29550 | 407 |
| 640 | 20240819 | 091000 | 672643650 | 29600 | 29700 | 29700 | 29600 | 1496 |
| 641 | 20240819 | 090900 | 628298900 | 29650 | 29700 | 29700 | 29650 | 330 |
| 642 | 20240819 | 090800 | 618501900 | 29700 | 29650 | 29750 | 29650 | 1180 |
| 643 | 20240819 | 090700 | 583458000 | 29600 | 29600 | 29700 | 29550 | 3023 |
| 644 | 20240819 | 090600 | 493961400 | 29550 | 29600 | 29600 | 29500 | 1548 |
| 645 | 20240819 | 090500 | 448251650 | 29500 | 29550 | 29550 | 29500 | 1268 |
| 646 | 20240819 | 090400 | 410804550 | 29500 | 29550 | 29600 | 29500 | 3555 |
| 647 | 20240819 | 090300 | 305760600 | 29550 | 29600 | 29600 | 29500 | 3371 |
| 648 | 20240819 | 090200 | 206080750 | 29600 | 29650 | 29700 | 29600 | 995 |
| 649 | 20240819 | 090100 | 176612050 | 29600 | 29850 | 29900 | 29600 | 3911 |
| 650 | 20240819 | 090000 | 60278550 | 29900 | 29950 | 30000 | 29850 | 1993 |