35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 3 | 20240925 | 195100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240925 | 195000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240925 | 194900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240925 | 194800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240925 | 194700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240925 | 194600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240925 | 194500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240925 | 194400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240925 | 194300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240925 | 194200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240925 | 194100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240925 | 194000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240925 | 193900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240925 | 193800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240925 | 193700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240925 | 193600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240925 | 193500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240925 | 193400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240925 | 193300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240925 | 193200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240925 | 193100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240925 | 193000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240925 | 192900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240925 | 192800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240925 | 192700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240925 | 192600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240925 | 192500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240925 | 192400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240925 | 192300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240925 | 192200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 33 | 20240925 | 192100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240925 | 192000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240925 | 191900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240925 | 191800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240925 | 191700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240925 | 191600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240925 | 191500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240925 | 191400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240925 | 191300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240925 | 191200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240925 | 191100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240925 | 191000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240925 | 190900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240925 | 190800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240925 | 190700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240925 | 190600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240925 | 190500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240925 | 190400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240925 | 190300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240925 | 190200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240925 | 190100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240925 | 190000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240925 | 185900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240925 | 185800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240925 | 185700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240925 | 185600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240925 | 185500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240925 | 185400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240925 | 185300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240925 | 185200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 63 | 20240925 | 185100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240925 | 185000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240925 | 184900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240925 | 184800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240925 | 184700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240925 | 184600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240925 | 184500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240925 | 184400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240925 | 184300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240925 | 184200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240925 | 184100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240925 | 184000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240925 | 183900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240925 | 183800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240925 | 183700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240925 | 183600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240925 | 183500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240925 | 183400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240925 | 183300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240925 | 183200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240925 | 183100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240925 | 183000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240925 | 182900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240925 | 182800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240925 | 182700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240925 | 182600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240925 | 182500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240925 | 182400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240925 | 182300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240925 | 182200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 93 | 20240925 | 182100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240925 | 182000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240925 | 181900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240925 | 181800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240925 | 181700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240925 | 181600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240925 | 181500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240925 | 181400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240925 | 181300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240925 | 181200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240925 | 181100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240925 | 181000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240925 | 180900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240925 | 180800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240925 | 180700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240925 | 180600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240925 | 180500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240925 | 180400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240925 | 180300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240925 | 180200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240925 | 180100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240925 | 180000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240925 | 175900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240925 | 175800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240925 | 175700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240925 | 175600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240925 | 175500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240925 | 175400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240925 | 175300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240925 | 175200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 123 | 20240925 | 175100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240925 | 175000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240925 | 174900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240925 | 174800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240925 | 174700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240925 | 174600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240925 | 174500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240925 | 174400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240925 | 174300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240925 | 174200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240925 | 174100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240925 | 174000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240925 | 173900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240925 | 173800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240925 | 173700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240925 | 173600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240925 | 173500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240925 | 173400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240925 | 173300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240925 | 173200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240925 | 173100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240925 | 173000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240925 | 172900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240925 | 172800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240925 | 172700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240925 | 172600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240925 | 172500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240925 | 172400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240925 | 172300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240925 | 172200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 153 | 20240925 | 172100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240925 | 172000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240925 | 171900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240925 | 171800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240925 | 171700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240925 | 171600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240925 | 171500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240925 | 171400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240925 | 171300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240925 | 171200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240925 | 171100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240925 | 171000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240925 | 170900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240925 | 170800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240925 | 170700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240925 | 170600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240925 | 170500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240925 | 170400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240925 | 170300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240925 | 170200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240925 | 170100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240925 | 170000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240925 | 165900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240925 | 165800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240925 | 165700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240925 | 165600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240925 | 165500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240925 | 165400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240925 | 165300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240925 | 165200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 183 | 20240925 | 165100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240925 | 165000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240925 | 164900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240925 | 164800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240925 | 164700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240925 | 164600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240925 | 164500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240925 | 164400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240925 | 164300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240925 | 164200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240925 | 164100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240925 | 164000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240925 | 163900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240925 | 163800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240925 | 163700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240925 | 163600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240925 | 163500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240925 | 163400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240925 | 163300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240925 | 163200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240925 | 163100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240925 | 163000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240925 | 162900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240925 | 162800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240925 | 162700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240925 | 162600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240925 | 162500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240925 | 162400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240925 | 162300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240925 | 162200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 213 | 20240925 | 162100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240925 | 162000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240925 | 161900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240925 | 161800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240925 | 161700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240925 | 161600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240925 | 161500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240925 | 161400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240925 | 161300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240925 | 161200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240925 | 161100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240925 | 161000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240925 | 160900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240925 | 160800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240925 | 160700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240925 | 160600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240925 | 160500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240925 | 160400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240925 | 160300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240925 | 160200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240925 | 160100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240925 | 160000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240925 | 155900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240925 | 155800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240925 | 155700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240925 | 155600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240925 | 155500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240925 | 155400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240925 | 155300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240925 | 155200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 243 | 20240925 | 155100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240925 | 155000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240925 | 154900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240925 | 154800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240925 | 154700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240925 | 154600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240925 | 154500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240925 | 154400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240925 | 154300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240925 | 154200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240925 | 154100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240925 | 154000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240925 | 153900 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240925 | 153800 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240925 | 153700 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240925 | 153600 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240925 | 153500 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240925 | 153400 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240925 | 153300 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240925 | 153200 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240925 | 153100 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240925 | 153000 | 9855176900 | 25000 | 25000 | 25000 | 25000 | 3657 |
| 265 | 20240925 | 152900 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240925 | 152800 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240925 | 152700 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240925 | 152600 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240925 | 152500 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240925 | 152400 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240925 | 152300 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240925 | 152200 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20240925 | 152100 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240925 | 152000 | 9763751900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240925 | 151900 | 9763751900 | 25150 | 25100 | 25150 | 25050 | 493 |
| 276 | 20240925 | 151800 | 9751379000 | 25100 | 25050 | 25100 | 25050 | 104 |
| 277 | 20240925 | 151700 | 9748768650 | 25100 | 25100 | 25100 | 25050 | 507 |
| 278 | 20240925 | 151600 | 9736046450 | 25100 | 25100 | 25150 | 25050 | 2093 |
| 279 | 20240925 | 151500 | 9683517500 | 25050 | 25050 | 25100 | 25050 | 203 |
| 280 | 20240925 | 151400 | 9678422950 | 25050 | 25050 | 25050 | 25050 | 461 |
| 281 | 20240925 | 151300 | 9666874900 | 25000 | 24950 | 25050 | 24950 | 729 |
| 282 | 20240925 | 151200 | 9648648200 | 24950 | 24950 | 25000 | 24900 | 809 |
| 283 | 20240925 | 151100 | 9628475200 | 24950 | 24900 | 24950 | 24900 | 1226 |
| 284 | 20240925 | 151000 | 9597891500 | 24950 | 24950 | 24950 | 24900 | 193 |
| 285 | 20240925 | 150900 | 9593079550 | 24900 | 24900 | 24950 | 24900 | 667 |
| 286 | 20240925 | 150800 | 9576465100 | 24950 | 25000 | 25000 | 24900 | 168 |
| 287 | 20240925 | 150700 | 9572268250 | 24950 | 24950 | 24950 | 24900 | 1696 |
| 288 | 20240925 | 150600 | 9529962050 | 24950 | 24900 | 24950 | 24900 | 464 |
| 289 | 20240925 | 150500 | 9518397750 | 24950 | 24950 | 25000 | 24900 | 447 |
| 290 | 20240925 | 150400 | 9507239850 | 24900 | 25000 | 25000 | 24900 | 579 |
| 291 | 20240925 | 150300 | 9492804850 | 24950 | 24950 | 24950 | 24950 | 1019 |
| 292 | 20240925 | 150200 | 9467380800 | 24950 | 24950 | 25000 | 24900 | 4321 |
| 293 | 20240925 | 150100 | 9359741950 | 24950 | 24950 | 24950 | 24900 | 409 |
| 294 | 20240925 | 150000 | 9349540900 | 24900 | 24900 | 24950 | 24850 | 1651 |
| 295 | 20240925 | 145900 | 9308401050 | 24850 | 25000 | 25000 | 24850 | 6023 |
| 296 | 20240925 | 145800 | 9158159650 | 25000 | 25050 | 25100 | 25000 | 3846 |
| 297 | 20240925 | 145700 | 9061979200 | 25050 | 25050 | 25100 | 25000 | 338 |
| 298 | 20240925 | 145600 | 9053505600 | 25050 | 25050 | 25050 | 25000 | 262 |
| 299 | 20240925 | 145500 | 9046944150 | 25100 | 25100 | 25100 | 25000 | 812 |
| 300 | 20240925 | 145400 | 9026605600 | 25050 | 25100 | 25100 | 25050 | 6022 |
| 301 | 20240925 | 145300 | 8875681600 | 25100 | 25150 | 25150 | 25100 | 332 |
| 302 | 20240925 | 145200 | 8867332300 | 25150 | 25100 | 25150 | 25100 | 78 |
| 303 | 20240925 | 145100 | 8865370700 | 25100 | 25150 | 25150 | 25100 | 1057 |
| 304 | 20240925 | 145000 | 8838825550 | 25100 | 25100 | 25150 | 25100 | 745 |
| 305 | 20240925 | 144900 | 8820098800 | 25100 | 25100 | 25150 | 25100 | 235 |
| 306 | 20240925 | 144800 | 8814192600 | 25200 | 25250 | 25250 | 25100 | 4583 |
| 307 | 20240925 | 144700 | 8698814050 | 25200 | 25200 | 25300 | 25200 | 185 |
| 308 | 20240925 | 144600 | 8694137050 | 25200 | 25250 | 25300 | 25200 | 292 |
| 309 | 20240925 | 144500 | 8686762850 | 25250 | 25300 | 25300 | 25250 | 232 |
| 310 | 20240925 | 144400 | 8680899200 | 25350 | 25250 | 25350 | 25250 | 378 |
| 311 | 20240925 | 144300 | 8671342200 | 25250 | 25300 | 25350 | 25250 | 1240 |
| 312 | 20240925 | 144200 | 8639986150 | 25300 | 25300 | 25300 | 25250 | 239 |
| 313 | 20240925 | 144100 | 8633939500 | 25300 | 25300 | 25300 | 25300 | 388 |
| 314 | 20240925 | 144000 | 8624123100 | 25350 | 25350 | 25350 | 25300 | 274 |
| 315 | 20240925 | 143900 | 8617180450 | 25350 | 25350 | 25350 | 25350 | 134 |
| 316 | 20240925 | 143800 | 8613783550 | 25350 | 25250 | 25400 | 25200 | 5738 |
| 317 | 20240925 | 143700 | 8468222800 | 25250 | 25300 | 25300 | 25200 | 884 |
| 318 | 20240925 | 143600 | 8445899350 | 25250 | 25250 | 25250 | 25250 | 802 |
| 319 | 20240925 | 143500 | 8425648850 | 25250 | 25250 | 25250 | 25250 | 183 |
| 320 | 20240925 | 143400 | 8421028100 | 25200 | 25250 | 25350 | 25200 | 6143 |
| 321 | 20240925 | 143300 | 8265588100 | 25250 | 25250 | 25250 | 25250 | 199 |
| 322 | 20240925 | 143200 | 8260563350 | 25250 | 25300 | 25300 | 25200 | 259 |
| 323 | 20240925 | 143100 | 8254023500 | 25300 | 25250 | 25300 | 25200 | 1239 |
| 324 | 20240925 | 143000 | 8222734200 | 25250 | 25250 | 25250 | 25200 | 545 |
| 325 | 20240925 | 142900 | 8208984700 | 25250 | 25250 | 25250 | 25200 | 242 |
| 326 | 20240925 | 142800 | 8202878100 | 25250 | 25250 | 25250 | 25200 | 379 |
| 327 | 20240925 | 142700 | 8193316600 | 25250 | 25250 | 25250 | 25200 | 199 |
| 328 | 20240925 | 142600 | 8188295250 | 25250 | 25250 | 25250 | 25200 | 77 |
| 329 | 20240925 | 142500 | 8186353200 | 25200 | 25250 | 25250 | 25200 | 525 |
| 330 | 20240925 | 142400 | 8173104500 | 25300 | 25250 | 25300 | 25200 | 446 |
| 331 | 20240925 | 142300 | 8161836950 | 25250 | 25300 | 25300 | 25250 | 203 |
| 332 | 20240925 | 142200 | 8156705050 | 25250 | 25250 | 25250 | 25250 | 681 |
| 333 | 20240925 | 142100 | 8139509800 | 25300 | 25250 | 25300 | 25250 | 169 |
| 334 | 20240925 | 142000 | 8135236250 | 25300 | 25300 | 25300 | 25250 | 257 |
| 335 | 20240925 | 141900 | 8128736150 | 25250 | 25250 | 25250 | 25250 | 59 |
| 336 | 20240925 | 141800 | 8127246400 | 25300 | 25300 | 25300 | 25250 | 234 |
| 337 | 20240925 | 141700 | 8121328850 | 25250 | 25250 | 25300 | 25250 | 154 |
| 338 | 20240925 | 141600 | 8117434200 | 25300 | 25300 | 25300 | 25300 | 124 |
| 339 | 20240925 | 141500 | 8114297000 | 25300 | 25250 | 25300 | 25250 | 149 |
| 340 | 20240925 | 141400 | 8110532150 | 25300 | 25250 | 25300 | 25250 | 223 |
| 341 | 20240925 | 141300 | 8104895250 | 25300 | 25300 | 25300 | 25300 | 175 |
| 342 | 20240925 | 141200 | 8100467750 | 25250 | 25350 | 25350 | 25250 | 355 |
| 343 | 20240925 | 141100 | 8091486900 | 25250 | 25300 | 25300 | 25250 | 149 |
| 344 | 20240925 | 141000 | 8087722250 | 25300 | 25300 | 25300 | 25250 | 377 |
| 345 | 20240925 | 140900 | 8078186600 | 25250 | 25300 | 25300 | 25250 | 174 |
| 346 | 20240925 | 140800 | 8073786500 | 25250 | 25300 | 25300 | 25250 | 177 |
| 347 | 20240925 | 140700 | 8069308450 | 25250 | 25250 | 25250 | 25250 | 74 |
| 348 | 20240925 | 140600 | 8067439950 | 25250 | 25300 | 25300 | 25250 | 396 |
| 349 | 20240925 | 140500 | 8057431500 | 25250 | 25300 | 25300 | 25250 | 187 |
| 350 | 20240925 | 140400 | 8052702700 | 25300 | 25250 | 25300 | 25250 | 143 |
| 351 | 20240925 | 140300 | 8049091900 | 25300 | 25300 | 25300 | 25300 | 256 |
| 352 | 20240925 | 140200 | 8042615100 | 25300 | 25250 | 25300 | 25250 | 174 |
| 353 | 20240925 | 140100 | 8038214850 | 25250 | 25300 | 25300 | 25250 | 176 |
| 354 | 20240925 | 140000 | 8033764700 | 25200 | 25250 | 25250 | 25200 | 406 |
| 355 | 20240925 | 135900 | 8023515100 | 25250 | 25200 | 25250 | 25200 | 154 |
| 356 | 20240925 | 135800 | 8019628150 | 25200 | 25200 | 25250 | 25200 | 271 |
| 357 | 20240925 | 135700 | 8012790150 | 25250 | 25250 | 25250 | 25250 | 230 |
| 358 | 20240925 | 135600 | 8006982650 | 25250 | 25250 | 25300 | 25200 | 314 |
| 359 | 20240925 | 135500 | 7999052650 | 25250 | 25300 | 25300 | 25250 | 209 |
| 360 | 20240925 | 135400 | 7993768700 | 25300 | 25300 | 25300 | 25300 | 125 |
| 361 | 20240925 | 135300 | 7990606200 | 25300 | 25300 | 25300 | 25250 | 218 |
| 362 | 20240925 | 135200 | 7985092950 | 25250 | 25300 | 25300 | 25250 | 701 |
| 363 | 20240925 | 135100 | 7967357700 | 25300 | 25250 | 25300 | 25250 | 222 |
| 364 | 20240925 | 135000 | 7961743400 | 25250 | 25300 | 25300 | 25250 | 168 |
| 365 | 20240925 | 134900 | 7957495100 | 25300 | 25300 | 25300 | 25300 | 101 |
| 366 | 20240925 | 134800 | 7954939800 | 25300 | 25250 | 25300 | 25250 | 686 |
| 367 | 20240925 | 134700 | 7937609550 | 25200 | 25250 | 25250 | 25200 | 166 |
| 368 | 20240925 | 134600 | 7933420200 | 25200 | 25200 | 25250 | 25200 | 224 |
| 369 | 20240925 | 134500 | 7927765650 | 25200 | 25250 | 25250 | 25200 | 49 |
| 370 | 20240925 | 134400 | 7926530800 | 25200 | 25300 | 25300 | 25200 | 880 |
| 371 | 20240925 | 134300 | 7904311700 | 25250 | 25250 | 25300 | 25250 | 244 |
| 372 | 20240925 | 134200 | 7898144550 | 25250 | 25300 | 25300 | 25250 | 150 |
| 373 | 20240925 | 134100 | 7894350900 | 25250 | 25200 | 25250 | 25200 | 3008 |
| 374 | 20240925 | 134000 | 7818541850 | 25150 | 25200 | 25200 | 25150 | 983 |
| 375 | 20240925 | 133900 | 7793811900 | 25200 | 25250 | 25250 | 25200 | 689 |
| 376 | 20240925 | 133800 | 7776440350 | 25250 | 25250 | 25250 | 25250 | 124 |
| 377 | 20240925 | 133700 | 7773309350 | 25250 | 25250 | 25250 | 25250 | 240 |
| 378 | 20240925 | 133600 | 7767249350 | 25250 | 25250 | 25250 | 25200 | 959 |
| 379 | 20240925 | 133500 | 7743066900 | 25250 | 25350 | 25350 | 25250 | 1486 |
| 380 | 20240925 | 133400 | 7705493350 | 25350 | 25300 | 25350 | 25300 | 300 |
| 381 | 20240925 | 133300 | 7697890000 | 25300 | 25350 | 25350 | 25250 | 813 |
| 382 | 20240925 | 133200 | 7677318900 | 25300 | 25350 | 25350 | 25300 | 346 |
| 383 | 20240925 | 133100 | 7668554600 | 25350 | 25250 | 25350 | 25250 | 468 |
| 384 | 20240925 | 133000 | 7656716450 | 25300 | 25350 | 25350 | 25300 | 210 |
| 385 | 20240925 | 132900 | 7651400450 | 25350 | 25350 | 25350 | 25300 | 265 |
| 386 | 20240925 | 132800 | 7644684900 | 25350 | 25300 | 25350 | 25250 | 550 |
| 387 | 20240925 | 132700 | 7630769250 | 25300 | 25300 | 25300 | 25300 | 208 |
| 388 | 20240925 | 132600 | 7625506850 | 25300 | 25350 | 25350 | 25300 | 1253 |
| 389 | 20240925 | 132500 | 7593796300 | 25350 | 25350 | 25350 | 25300 | 600 |
| 390 | 20240925 | 132400 | 7578588500 | 25350 | 25300 | 25350 | 25300 | 857 |
| 391 | 20240925 | 132300 | 7556905050 | 25300 | 25300 | 25300 | 25300 | 206 |
| 392 | 20240925 | 132200 | 7551693250 | 25300 | 25300 | 25300 | 25250 | 268 |
| 393 | 20240925 | 132100 | 7544914950 | 25300 | 25300 | 25300 | 25250 | 232 |
| 394 | 20240925 | 132000 | 7539045400 | 25300 | 25300 | 25300 | 25300 | 227 |
| 395 | 20240925 | 131900 | 7533302300 | 25300 | 25300 | 25300 | 25250 | 368 |
| 396 | 20240925 | 131800 | 7523994100 | 25300 | 25300 | 25300 | 25250 | 229 |
| 397 | 20240925 | 131700 | 7518200500 | 25300 | 25300 | 25300 | 25250 | 304 |
| 398 | 20240925 | 131600 | 7510511450 | 25300 | 25150 | 25300 | 25150 | 3985 |
| 399 | 20240925 | 131500 | 7409954500 | 25150 | 25150 | 25150 | 25150 | 2 |
| 400 | 20240925 | 131400 | 7409904200 | 25150 | 25150 | 25200 | 25150 | 131 |
| 401 | 20240925 | 131300 | 7406606950 | 25150 | 25150 | 25150 | 25150 | 428 |
| 402 | 20240925 | 131200 | 7395842750 | 25150 | 25150 | 25200 | 25150 | 596 |
| 403 | 20240925 | 131100 | 7380850750 | 25150 | 25150 | 25150 | 25150 | 191 |
| 404 | 20240925 | 131000 | 7376047100 | 25200 | 25200 | 25200 | 25200 | 12 |
| 405 | 20240925 | 130900 | 7375744700 | 25150 | 25200 | 25200 | 25150 | 655 |
| 406 | 20240925 | 130800 | 7359268800 | 25150 | 25200 | 25200 | 25150 | 2269 |
| 407 | 20240925 | 130700 | 7302092150 | 25250 | 25250 | 25250 | 25250 | 77 |
| 408 | 20240925 | 130600 | 7300147900 | 25200 | 25250 | 25250 | 25200 | 44 |
| 409 | 20240925 | 130500 | 7299038900 | 25200 | 25250 | 25250 | 25200 | 64 |
| 410 | 20240925 | 130400 | 7297425050 | 25250 | 25250 | 25250 | 25250 | 52 |
| 411 | 20240925 | 130300 | 7296112050 | 25200 | 25250 | 25250 | 25200 | 44 |
| 412 | 20240925 | 130200 | 7295003150 | 25250 | 25250 | 25250 | 25250 | 753 |
| 413 | 20240925 | 130100 | 7275989900 | 25250 | 25250 | 25250 | 25250 | 50 |
| 414 | 20240925 | 130000 | 7274727400 | 25250 | 25300 | 25300 | 25250 | 150 |
| 415 | 20240925 | 125900 | 7270934500 | 25300 | 25250 | 25300 | 25250 | 273 |
| 416 | 20240925 | 125800 | 7264038650 | 25300 | 25250 | 25300 | 25250 | 228 |
| 417 | 20240925 | 125700 | 7258276750 | 25250 | 25300 | 25300 | 25250 | 237 |
| 418 | 20240925 | 125600 | 7252286300 | 25300 | 25250 | 25350 | 25250 | 724 |
| 419 | 20240925 | 125500 | 7233959300 | 25200 | 25250 | 25300 | 25200 | 919 |
| 420 | 20240925 | 125400 | 7210750700 | 25250 | 25300 | 25300 | 25250 | 116 |
| 421 | 20240925 | 125300 | 7207818000 | 25350 | 25200 | 25350 | 25200 | 1092 |
| 422 | 20240925 | 125200 | 7180212650 | 25250 | 25250 | 25250 | 25200 | 594 |
| 423 | 20240925 | 125100 | 7165216300 | 25250 | 25300 | 25350 | 25250 | 1778 |
| 424 | 20240925 | 125000 | 7120232850 | 25300 | 25350 | 25350 | 25300 | 698 |
| 425 | 20240925 | 124900 | 7102567000 | 25350 | 25300 | 25350 | 25300 | 129 |
| 426 | 20240925 | 124800 | 7099298950 | 25300 | 25350 | 25350 | 25300 | 104 |
| 427 | 20240925 | 124700 | 7096663050 | 25350 | 25350 | 25350 | 25300 | 192 |
| 428 | 20240925 | 124600 | 7091797100 | 25300 | 25350 | 25350 | 25300 | 106 |
| 429 | 20240925 | 124500 | 7089112150 | 25350 | 25350 | 25350 | 25350 | 114 |
| 430 | 20240925 | 124400 | 7086222250 | 25350 | 25350 | 25350 | 25350 | 65 |
| 431 | 20240925 | 124300 | 7084574500 | 25300 | 25350 | 25350 | 25300 | 105 |
| 432 | 20240925 | 124200 | 7081914900 | 25350 | 25350 | 25350 | 25350 | 58 |
| 433 | 20240925 | 124100 | 7080444600 | 25350 | 25350 | 25350 | 25350 | 87 |
| 434 | 20240925 | 124000 | 7078239150 | 25300 | 25350 | 25350 | 25300 | 204 |
| 435 | 20240925 | 123900 | 7073069850 | 25350 | 25300 | 25350 | 25300 | 73 |
| 436 | 20240925 | 123800 | 7071219450 | 25350 | 25300 | 25350 | 25300 | 220 |
| 437 | 20240925 | 123700 | 7065650600 | 25350 | 25350 | 25350 | 25350 | 252 |
| 438 | 20240925 | 123600 | 7059262400 | 25350 | 25350 | 25350 | 25300 | 1239 |
| 439 | 20240925 | 123500 | 7027884350 | 25350 | 25300 | 25350 | 25300 | 223 |
| 440 | 20240925 | 123400 | 7022234100 | 25350 | 25300 | 25350 | 25300 | 76 |
| 441 | 20240925 | 123300 | 7020308300 | 25300 | 25300 | 25350 | 25300 | 105 |
| 442 | 20240925 | 123200 | 7017647500 | 25350 | 25350 | 25350 | 25300 | 153 |
| 443 | 20240925 | 123100 | 7013771100 | 25350 | 25350 | 25350 | 25350 | 58 |
| 444 | 20240925 | 123000 | 7012300800 | 25350 | 25350 | 25350 | 25300 | 135 |
| 445 | 20240925 | 122900 | 7008878850 | 25300 | 25350 | 25350 | 25300 | 271 |
| 446 | 20240925 | 122800 | 7002016100 | 25350 | 25300 | 25350 | 25300 | 155 |
| 447 | 20240925 | 122700 | 6998090350 | 25300 | 25250 | 25300 | 25250 | 107 |
| 448 | 20240925 | 122600 | 6995385350 | 25300 | 25300 | 25300 | 25300 | 254 |
| 449 | 20240925 | 122500 | 6988959150 | 25300 | 25300 | 25300 | 25300 | 159 |
| 450 | 20240925 | 122400 | 6984936450 | 25250 | 25300 | 25300 | 25250 | 50 |
| 451 | 20240925 | 122300 | 6983673600 | 25300 | 25300 | 25300 | 25300 | 122 |
| 452 | 20240925 | 122200 | 6980587000 | 25300 | 25300 | 25300 | 25250 | 103 |
| 453 | 20240925 | 122100 | 6977981200 | 25300 | 25300 | 25300 | 25250 | 121 |
| 454 | 20240925 | 122000 | 6974922000 | 25300 | 25300 | 25300 | 25300 | 176 |
| 455 | 20240925 | 121900 | 6970469200 | 25300 | 25300 | 25300 | 25250 | 75 |
| 456 | 20240925 | 121800 | 6968571750 | 25250 | 25300 | 25300 | 25250 | 195 |
| 457 | 20240925 | 121700 | 6963641450 | 25250 | 25200 | 25250 | 25200 | 98 |
| 458 | 20240925 | 121600 | 6961167050 | 25250 | 25250 | 25250 | 25200 | 179 |
| 459 | 20240925 | 121500 | 6956651300 | 25200 | 25250 | 25250 | 25200 | 481 |
| 460 | 20240925 | 121400 | 6944508200 | 25250 | 25250 | 25250 | 25250 | 123 |
| 461 | 20240925 | 121300 | 6941402450 | 25200 | 25250 | 25250 | 25200 | 280 |
| 462 | 20240925 | 121200 | 6934336350 | 25250 | 25250 | 25250 | 25200 | 84 |
| 463 | 20240925 | 121100 | 6932215850 | 25200 | 25250 | 25250 | 25200 | 137 |
| 464 | 20240925 | 121000 | 6928759300 | 25250 | 25250 | 25250 | 25200 | 209 |
| 465 | 20240925 | 120900 | 6923484700 | 25250 | 25250 | 25250 | 25250 | 68 |
| 466 | 20240925 | 120800 | 6921767700 | 25250 | 25300 | 25300 | 25250 | 636 |
| 467 | 20240925 | 120700 | 6905703100 | 25250 | 25300 | 25300 | 25250 | 153 |
| 468 | 20240925 | 120600 | 6901837250 | 25300 | 25300 | 25300 | 25250 | 64 |
| 469 | 20240925 | 120500 | 6900218100 | 25300 | 25300 | 25300 | 25300 | 107 |
| 470 | 20240925 | 120400 | 6897511000 | 25300 | 25300 | 25300 | 25250 | 116 |
| 471 | 20240925 | 120300 | 6894578350 | 25250 | 25250 | 25300 | 25250 | 637 |
| 472 | 20240925 | 120200 | 6878485750 | 25200 | 25200 | 25250 | 25200 | 1115 |
| 473 | 20240925 | 120100 | 6850384600 | 25250 | 25250 | 25250 | 25200 | 644 |
| 474 | 20240925 | 120000 | 6834142800 | 25250 | 25250 | 25300 | 25200 | 4626 |
| 475 | 20240925 | 115900 | 6717317600 | 25300 | 25250 | 25300 | 25250 | 114 |
| 476 | 20240925 | 115800 | 6714435500 | 25300 | 25300 | 25300 | 25300 | 179 |
| 477 | 20240925 | 115700 | 6709906800 | 25250 | 25300 | 25300 | 25250 | 97 |
| 478 | 20240925 | 115600 | 6707454450 | 25300 | 25300 | 25300 | 25250 | 190 |
| 479 | 20240925 | 115500 | 6702650350 | 25300 | 25250 | 25300 | 25250 | 62 |
| 480 | 20240925 | 115400 | 6701081800 | 25300 | 25300 | 25300 | 25300 | 81 |
| 481 | 20240925 | 115300 | 6699032500 | 25300 | 25300 | 25300 | 25250 | 165 |
| 482 | 20240925 | 115200 | 6694860150 | 25300 | 25300 | 25300 | 25300 | 64 |
| 483 | 20240925 | 115100 | 6693240950 | 25250 | 25300 | 25300 | 25250 | 120 |
| 484 | 20240925 | 115000 | 6690205200 | 25300 | 25350 | 25350 | 25300 | 2667 |
| 485 | 20240925 | 114900 | 6622654800 | 25350 | 25350 | 25350 | 25350 | 8 |
| 486 | 20240925 | 114800 | 6622452000 | 25350 | 25300 | 25350 | 25300 | 164 |
| 487 | 20240925 | 114700 | 6618296700 | 25350 | 25350 | 25350 | 25300 | 1538 |
| 488 | 20240925 | 114600 | 6579343750 | 25400 | 25350 | 25400 | 25350 | 245 |
| 489 | 20240925 | 114500 | 6573120850 | 25400 | 25400 | 25400 | 25350 | 131 |
| 490 | 20240925 | 114400 | 6569795650 | 25400 | 25400 | 25400 | 25400 | 283 |
| 491 | 20240925 | 114300 | 6562607450 | 25400 | 25400 | 25400 | 25400 | 294 |
| 492 | 20240925 | 114200 | 6555139850 | 25400 | 25350 | 25400 | 25350 | 148 |
| 493 | 20240925 | 114100 | 6551383300 | 25400 | 25400 | 25400 | 25400 | 201 |
| 494 | 20240925 | 114000 | 6546277900 | 25400 | 25400 | 25400 | 25350 | 91 |
| 495 | 20240925 | 113900 | 6543966600 | 25350 | 25400 | 25400 | 25350 | 415 |
| 496 | 20240925 | 113800 | 6533427700 | 25400 | 25400 | 25400 | 25400 | 71 |
| 497 | 20240925 | 113700 | 6531624300 | 25400 | 25350 | 25400 | 25350 | 782 |
| 498 | 20240925 | 113600 | 6511795850 | 25300 | 25350 | 25350 | 25300 | 190 |
| 499 | 20240925 | 113500 | 6506981500 | 25350 | 25350 | 25350 | 25300 | 93 |
| 500 | 20240925 | 113400 | 6504624700 | 25350 | 25350 | 25350 | 25300 | 210 |
| 501 | 20240925 | 113300 | 6499303300 | 25300 | 25350 | 25350 | 25300 | 134 |
| 502 | 20240925 | 113200 | 6495909050 | 25350 | 25350 | 25350 | 25350 | 100 |
| 503 | 20240925 | 113100 | 6493374050 | 25350 | 25350 | 25350 | 25300 | 111 |
| 504 | 20240925 | 113000 | 6490562350 | 25350 | 25300 | 25350 | 25300 | 86 |
| 505 | 20240925 | 112900 | 6488382950 | 25350 | 25350 | 25350 | 25350 | 132 |
| 506 | 20240925 | 112800 | 6485036750 | 25300 | 25300 | 25300 | 25300 | 182 |
| 507 | 20240925 | 112700 | 6480432150 | 25300 | 25300 | 25300 | 25300 | 106 |
| 508 | 20240925 | 112600 | 6477750350 | 25250 | 25300 | 25300 | 25250 | 199 |
| 509 | 20240925 | 112500 | 6472715700 | 25250 | 25300 | 25300 | 25250 | 116 |
| 510 | 20240925 | 112400 | 6469783000 | 25300 | 25300 | 25300 | 25300 | 189 |
| 511 | 20240925 | 112300 | 6465001300 | 25300 | 25250 | 25300 | 25250 | 634 |
| 512 | 20240925 | 112200 | 6448989200 | 25300 | 25300 | 25300 | 25250 | 227 |
| 513 | 20240925 | 112100 | 6443247100 | 25250 | 25250 | 25300 | 25250 | 469 |
| 514 | 20240925 | 112000 | 6431384150 | 25300 | 25250 | 25300 | 25250 | 145 |
| 515 | 20240925 | 111900 | 6427719300 | 25250 | 25300 | 25300 | 25250 | 185 |
| 516 | 20240925 | 111800 | 6423041800 | 25300 | 25300 | 25300 | 25300 | 110 |
| 517 | 20240925 | 111700 | 6420258800 | 25250 | 25300 | 25300 | 25250 | 168 |
| 518 | 20240925 | 111600 | 6416011150 | 25300 | 25300 | 25300 | 25300 | 729 |
| 519 | 20240925 | 111500 | 6397567450 | 25250 | 25300 | 25300 | 25250 | 293 |
| 520 | 20240925 | 111400 | 6390166200 | 25250 | 25300 | 25300 | 25250 | 282 |
| 521 | 20240925 | 111300 | 6383033700 | 25250 | 25300 | 25300 | 25250 | 40 |
| 522 | 20240925 | 111200 | 6382023450 | 25300 | 25300 | 25300 | 25250 | 213 |
| 523 | 20240925 | 111100 | 6376638400 | 25250 | 25250 | 25300 | 25250 | 128 |
| 524 | 20240925 | 111000 | 6373405950 | 25300 | 25250 | 25300 | 25250 | 107 |
| 525 | 20240925 | 110900 | 6370700900 | 25250 | 25250 | 25250 | 25250 | 162 |
| 526 | 20240925 | 110800 | 6366610400 | 25250 | 25250 | 25300 | 25250 | 569 |
| 527 | 20240925 | 110700 | 6352239550 | 25250 | 25250 | 25300 | 25250 | 449 |
| 528 | 20240925 | 110600 | 6340898100 | 25200 | 25250 | 25300 | 25200 | 320 |
| 529 | 20240925 | 110500 | 6332820000 | 25300 | 25300 | 25300 | 25250 | 106 |
| 530 | 20240925 | 110400 | 6330139200 | 25300 | 25300 | 25300 | 25250 | 133 |
| 531 | 20240925 | 110300 | 6326774400 | 25250 | 25250 | 25250 | 25250 | 102 |
| 532 | 20240925 | 110200 | 6324198900 | 25250 | 25250 | 25250 | 25250 | 276 |
| 533 | 20240925 | 110100 | 6317229900 | 25300 | 25300 | 25300 | 25300 | 89 |
| 534 | 20240925 | 110000 | 6314978200 | 25250 | 25300 | 25300 | 25250 | 143 |
| 535 | 20240925 | 105900 | 6311364050 | 25300 | 25300 | 25300 | 25300 | 123 |
| 536 | 20240925 | 105800 | 6308252150 | 25300 | 25200 | 25300 | 25200 | 188 |
| 537 | 20240925 | 105700 | 6303502850 | 25250 | 25250 | 25300 | 25200 | 887 |
| 538 | 20240925 | 105600 | 6281100500 | 25250 | 25250 | 25300 | 25250 | 77 |
| 539 | 20240925 | 105500 | 6279155550 | 25300 | 25250 | 25300 | 25250 | 217 |
| 540 | 20240925 | 105400 | 6273672000 | 25300 | 25250 | 25300 | 25250 | 164 |
| 541 | 20240925 | 105300 | 6269524750 | 25300 | 25250 | 25300 | 25250 | 1857 |
| 542 | 20240925 | 105200 | 6222587800 | 25250 | 25300 | 25300 | 25200 | 403 |
| 543 | 20240925 | 105100 | 6212413400 | 25300 | 25250 | 25300 | 25250 | 102 |
| 544 | 20240925 | 105000 | 6209834750 | 25250 | 25300 | 25300 | 25250 | 212 |
| 545 | 20240925 | 104900 | 6204476200 | 25250 | 25300 | 25300 | 25250 | 262 |
| 546 | 20240925 | 104800 | 6197855250 | 25250 | 25250 | 25300 | 25250 | 1853 |
| 547 | 20240925 | 104700 | 6151034000 | 25250 | 25200 | 25250 | 25200 | 442 |
| 548 | 20240925 | 104600 | 6139873550 | 25200 | 25250 | 25250 | 25200 | 387 |
| 549 | 20240925 | 104500 | 6130103900 | 25250 | 25300 | 25350 | 25200 | 3542 |
| 550 | 20240925 | 104400 | 6040625250 | 25350 | 25300 | 25350 | 25300 | 107 |
| 551 | 20240925 | 104300 | 6037914950 | 25300 | 25300 | 25300 | 25300 | 585 |
| 552 | 20240925 | 104200 | 6023114450 | 25250 | 25250 | 25250 | 25250 | 460 |
| 553 | 20240925 | 104100 | 6011499450 | 25250 | 25300 | 25300 | 25250 | 218 |
| 554 | 20240925 | 104000 | 6005991000 | 25250 | 25250 | 25300 | 25250 | 167 |
| 555 | 20240925 | 103900 | 6001768500 | 25250 | 25250 | 25250 | 25250 | 137 |
| 556 | 20240925 | 103800 | 5998309250 | 25250 | 25250 | 25250 | 25200 | 320 |
| 557 | 20240925 | 103700 | 5990241400 | 25250 | 25150 | 25250 | 25100 | 1696 |
| 558 | 20240925 | 103600 | 5947508550 | 25100 | 25150 | 25150 | 25100 | 593 |
| 559 | 20240925 | 103500 | 5932613200 | 25100 | 25300 | 25300 | 25050 | 8742 |
| 560 | 20240925 | 103400 | 5712877950 | 25300 | 25350 | 25350 | 25250 | 2003 |
| 561 | 20240925 | 103300 | 5662176250 | 25350 | 25350 | 25350 | 25300 | 636 |
| 562 | 20240925 | 103200 | 5646055800 | 25350 | 25250 | 25350 | 25250 | 941 |
| 563 | 20240925 | 103100 | 5622250300 | 25300 | 25250 | 25300 | 25250 | 659 |
| 564 | 20240925 | 103000 | 5605584350 | 25250 | 25250 | 25300 | 25250 | 297 |
| 565 | 20240925 | 102900 | 5598072900 | 25250 | 25200 | 25250 | 25200 | 848 |
| 566 | 20240925 | 102800 | 5576667800 | 25250 | 25150 | 25250 | 25150 | 2147 |
| 567 | 20240925 | 102700 | 5522643900 | 25200 | 25200 | 25200 | 25150 | 1588 |
| 568 | 20240925 | 102600 | 5482699850 | 25200 | 25250 | 25250 | 25200 | 369 |
| 569 | 20240925 | 102500 | 5473398400 | 25250 | 25200 | 25250 | 25200 | 1764 |
| 570 | 20240925 | 102400 | 5428938550 | 25150 | 25250 | 25250 | 25150 | 2257 |
| 571 | 20240925 | 102300 | 5372061900 | 25250 | 25300 | 25300 | 25250 | 469 |
| 572 | 20240925 | 102200 | 5360207950 | 25250 | 25300 | 25300 | 25250 | 1097 |
| 573 | 20240925 | 102100 | 5332503800 | 25250 | 25300 | 25300 | 25250 | 433 |
| 574 | 20240925 | 102000 | 5321553600 | 25300 | 25300 | 25300 | 25250 | 108 |
| 575 | 20240925 | 101900 | 5318823850 | 25300 | 25300 | 25300 | 25250 | 190 |
| 576 | 20240925 | 101800 | 5314021050 | 25300 | 25300 | 25300 | 25250 | 340 |
| 577 | 20240925 | 101700 | 5305429650 | 25300 | 25300 | 25300 | 25300 | 90 |
| 578 | 20240925 | 101600 | 5303152650 | 25300 | 25250 | 25350 | 25200 | 2013 |
| 579 | 20240925 | 101500 | 5252260450 | 25300 | 25400 | 25400 | 25250 | 2829 |
| 580 | 20240925 | 101400 | 5180679550 | 25400 | 25350 | 25400 | 25300 | 379 |
| 581 | 20240925 | 101300 | 5171069400 | 25300 | 25350 | 25350 | 25300 | 608 |
| 582 | 20240925 | 101200 | 5155678750 | 25350 | 25300 | 25350 | 25300 | 163 |
| 583 | 20240925 | 101100 | 5151552050 | 25300 | 25350 | 25350 | 25300 | 607 |
| 584 | 20240925 | 101000 | 5136172150 | 25350 | 25350 | 25350 | 25300 | 401 |
| 585 | 20240925 | 100900 | 5126006850 | 25350 | 25300 | 25450 | 25300 | 1344 |
| 586 | 20240925 | 100800 | 5091949200 | 25300 | 25400 | 25450 | 25300 | 2042 |
| 587 | 20240925 | 100700 | 5040154350 | 25400 | 25400 | 25400 | 25350 | 452 |
| 588 | 20240925 | 100600 | 5028673600 | 25400 | 25400 | 25400 | 25350 | 755 |
| 589 | 20240925 | 100500 | 5009502700 | 25350 | 25450 | 25450 | 25350 | 7012 |
| 590 | 20240925 | 100400 | 4831342350 | 25500 | 25500 | 25500 | 25500 | 87 |
| 591 | 20240925 | 100300 | 4829123850 | 25500 | 25500 | 25550 | 25450 | 154 |
| 592 | 20240925 | 100200 | 4825197650 | 25500 | 25600 | 25600 | 25500 | 1558 |
| 593 | 20240925 | 100100 | 4785426850 | 25550 | 25650 | 25650 | 25550 | 229 |
| 594 | 20240925 | 100000 | 4779562000 | 25600 | 25600 | 25650 | 25600 | 2994 |
| 595 | 20240925 | 095900 | 4702821700 | 25550 | 25550 | 25550 | 25500 | 941 |
| 596 | 20240925 | 095800 | 4678781450 | 25550 | 25500 | 25550 | 25500 | 2341 |
| 597 | 20240925 | 095700 | 4619077450 | 25500 | 25500 | 25550 | 25500 | 661 |
| 598 | 20240925 | 095600 | 4602216700 | 25550 | 25550 | 25550 | 25500 | 1232 |
| 599 | 20240925 | 095500 | 4570774050 | 25550 | 25550 | 25550 | 25500 | 185 |
| 600 | 20240925 | 095400 | 4566047500 | 25500 | 25450 | 25500 | 25450 | 509 |
| 601 | 20240925 | 095300 | 4553070950 | 25500 | 25450 | 25500 | 25450 | 274 |
| 602 | 20240925 | 095200 | 4546084200 | 25500 | 25400 | 25500 | 25400 | 1772 |
| 603 | 20240925 | 095100 | 4500975000 | 25450 | 25400 | 25450 | 25400 | 553 |
| 604 | 20240925 | 095000 | 4486915900 | 25450 | 25450 | 25450 | 25400 | 608 |
| 605 | 20240925 | 094900 | 4471450000 | 25450 | 25450 | 25450 | 25400 | 339 |
| 606 | 20240925 | 094800 | 4462830900 | 25450 | 25450 | 25450 | 25350 | 336 |
| 607 | 20240925 | 094700 | 4454290150 | 25350 | 25400 | 25450 | 25350 | 770 |
| 608 | 20240925 | 094600 | 4434751700 | 25400 | 25450 | 25500 | 25350 | 6381 |
| 609 | 20240925 | 094500 | 4272802600 | 25400 | 25500 | 25500 | 25400 | 854 |
| 610 | 20240925 | 094400 | 4251070750 | 25500 | 25450 | 25500 | 25450 | 501 |
| 611 | 20240925 | 094300 | 4238300900 | 25500 | 25450 | 25500 | 25350 | 7101 |
| 612 | 20240925 | 094200 | 4057725750 | 25450 | 25650 | 25650 | 25450 | 5789 |
| 613 | 20240925 | 094100 | 3909757650 | 25650 | 25600 | 25650 | 25600 | 777 |
| 614 | 20240925 | 094000 | 3889847850 | 25650 | 25700 | 25700 | 25600 | 1036 |
| 615 | 20240925 | 093900 | 3863254700 | 25700 | 25650 | 25700 | 25650 | 1116 |
| 616 | 20240925 | 093800 | 3834610000 | 25650 | 25600 | 25700 | 25600 | 1135 |
| 617 | 20240925 | 093700 | 3805494000 | 25650 | 25650 | 25650 | 25600 | 634 |
| 618 | 20240925 | 093600 | 3789241300 | 25650 | 25650 | 25650 | 25600 | 1189 |
| 619 | 20240925 | 093500 | 3758766700 | 25650 | 25650 | 25650 | 25600 | 1552 |
| 620 | 20240925 | 093400 | 3718958400 | 25650 | 25650 | 25650 | 25600 | 760 |
| 621 | 20240925 | 093300 | 3699474200 | 25650 | 25650 | 25650 | 25600 | 1478 |
| 622 | 20240925 | 093200 | 3661614800 | 25650 | 25600 | 25650 | 25600 | 2039 |
| 623 | 20240925 | 093100 | 3609394900 | 25600 | 25650 | 25650 | 25600 | 1343 |
| 624 | 20240925 | 093000 | 3574987350 | 25650 | 25700 | 25750 | 25650 | 986 |
| 625 | 20240925 | 092900 | 3549655850 | 25700 | 25800 | 25800 | 25700 | 1603 |
| 626 | 20240925 | 092800 | 3508392750 | 25750 | 25700 | 25800 | 25650 | 3476 |
| 627 | 20240925 | 092700 | 3418984200 | 25650 | 25700 | 25700 | 25650 | 1753 |
| 628 | 20240925 | 092600 | 3373981550 | 25650 | 25750 | 25750 | 25650 | 2032 |
| 629 | 20240925 | 092500 | 3321783300 | 25750 | 25750 | 25800 | 25700 | 3058 |
| 630 | 20240925 | 092400 | 3243046100 | 25750 | 25800 | 25800 | 25700 | 1661 |
| 631 | 20240925 | 092300 | 3200234600 | 25800 | 25700 | 25800 | 25650 | 3769 |
| 632 | 20240925 | 092200 | 3103276550 | 25650 | 25750 | 25750 | 25600 | 2886 |
| 633 | 20240925 | 092100 | 3029147400 | 25700 | 25700 | 25750 | 25650 | 2152 |
| 634 | 20240925 | 092000 | 2973838350 | 25700 | 25750 | 25750 | 25700 | 3593 |
| 635 | 20240925 | 091900 | 2881443700 | 25750 | 25600 | 25750 | 25600 | 4215 |
| 636 | 20240925 | 091800 | 2773213750 | 25550 | 25550 | 25600 | 25550 | 1423 |
| 637 | 20240925 | 091700 | 2736829050 | 25550 | 25650 | 25650 | 25550 | 2002 |
| 638 | 20240925 | 091600 | 2685581500 | 25650 | 25600 | 25750 | 25600 | 8982 |
| 639 | 20240925 | 091500 | 2455189750 | 25650 | 25650 | 25650 | 25500 | 5976 |
| 640 | 20240925 | 091400 | 2302399000 | 25600 | 25500 | 25650 | 25500 | 6178 |
| 641 | 20240925 | 091300 | 2144393100 | 25550 | 25450 | 25650 | 25450 | 8608 |
| 642 | 20240925 | 091200 | 1924678150 | 25450 | 25550 | 25550 | 25400 | 3549 |
| 643 | 20240925 | 091100 | 1834277900 | 25550 | 25550 | 25700 | 25550 | 5848 |
| 644 | 20240925 | 091000 | 1684491200 | 25600 | 25350 | 25600 | 25350 | 7821 |
| 645 | 20240925 | 090900 | 1484959500 | 25400 | 25400 | 25500 | 25300 | 5252 |
| 646 | 20240925 | 090800 | 1351479850 | 25400 | 25350 | 25400 | 25250 | 3659 |
| 647 | 20240925 | 090700 | 1258766800 | 25300 | 25250 | 25400 | 25250 | 7530 |
| 648 | 20240925 | 090600 | 1068082850 | 25200 | 25150 | 25450 | 25100 | 9773 |
| 649 | 20240925 | 090500 | 821153200 | 25150 | 25100 | 25150 | 25100 | 2746 |
| 650 | 20240925 | 090400 | 752148650 | 25100 | 25150 | 25200 | 25100 | 1406 |
| 651 | 20240925 | 090300 | 716788750 | 25200 | 25050 | 25250 | 25050 | 6638 |
| 652 | 20240925 | 090200 | 549612000 | 25050 | 25200 | 25200 | 25050 | 4824 |
| 653 | 20240925 | 090100 | 428446400 | 25200 | 25200 | 25300 | 25150 | 6416 |
| 654 | 20240925 | 090000 | 266580600 | 25200 | 25000 | 25200 | 25000 | 10642 |