35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 3 | 20240926 | 195000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240926 | 194900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240926 | 194800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240926 | 194700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240926 | 194600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240926 | 194500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240926 | 194400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240926 | 194300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240926 | 194200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240926 | 194100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240926 | 194000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240926 | 193900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240926 | 193800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240926 | 193700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240926 | 193600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240926 | 193500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240926 | 193400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240926 | 193300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240926 | 193200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240926 | 193100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240926 | 193000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240926 | 192900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240926 | 192800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240926 | 192700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240926 | 192600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240926 | 192500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240926 | 192400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240926 | 192300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240926 | 192200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240926 | 192100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 33 | 20240926 | 192000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240926 | 191900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240926 | 191800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240926 | 191700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240926 | 191600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240926 | 191500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240926 | 191400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240926 | 191300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240926 | 191200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240926 | 191100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240926 | 191000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240926 | 190900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240926 | 190800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240926 | 190700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240926 | 190600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240926 | 190500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240926 | 190400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240926 | 190300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240926 | 190200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240926 | 190100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240926 | 190000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240926 | 185900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240926 | 185800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240926 | 185700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240926 | 185600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240926 | 185500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240926 | 185400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240926 | 185300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240926 | 185200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240926 | 185100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 63 | 20240926 | 185000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240926 | 184900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240926 | 184800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240926 | 184700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240926 | 184600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240926 | 184500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240926 | 184400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240926 | 184300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240926 | 184200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240926 | 184100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240926 | 184000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240926 | 183900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240926 | 183800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240926 | 183700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240926 | 183600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240926 | 183500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240926 | 183400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240926 | 183300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240926 | 183200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240926 | 183100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240926 | 183000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240926 | 182900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240926 | 182800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240926 | 182700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240926 | 182600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240926 | 182500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240926 | 182400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240926 | 182300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240926 | 182200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240926 | 182100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 93 | 20240926 | 182000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240926 | 181900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240926 | 181800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240926 | 181700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240926 | 181600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240926 | 181500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240926 | 181400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240926 | 181300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240926 | 181200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240926 | 181100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240926 | 181000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240926 | 180900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240926 | 180800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240926 | 180700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240926 | 180600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240926 | 180500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240926 | 180400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240926 | 180300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240926 | 180200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240926 | 180100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240926 | 180000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240926 | 175900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240926 | 175800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240926 | 175700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240926 | 175600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240926 | 175500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240926 | 175400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240926 | 175300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240926 | 175200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240926 | 175100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 123 | 20240926 | 175000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240926 | 174900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240926 | 174800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240926 | 174700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240926 | 174600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240926 | 174500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240926 | 174400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240926 | 174300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240926 | 174200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240926 | 174100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240926 | 174000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240926 | 173900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240926 | 173800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240926 | 173700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240926 | 173600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240926 | 173500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240926 | 173400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240926 | 173300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240926 | 173200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240926 | 173100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240926 | 173000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240926 | 172900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240926 | 172800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240926 | 172700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240926 | 172600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240926 | 172500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240926 | 172400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240926 | 172300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240926 | 172200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240926 | 172100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 153 | 20240926 | 172000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240926 | 171900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240926 | 171800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240926 | 171700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240926 | 171600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240926 | 171500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240926 | 171400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240926 | 171300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240926 | 171200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240926 | 171100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240926 | 171000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240926 | 170900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240926 | 170800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240926 | 170700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240926 | 170600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240926 | 170500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240926 | 170400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240926 | 170300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240926 | 170200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240926 | 170100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240926 | 170000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240926 | 165900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240926 | 165800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240926 | 165700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240926 | 165600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240926 | 165500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240926 | 165400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240926 | 165300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240926 | 165200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240926 | 165100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 183 | 20240926 | 165000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240926 | 164900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240926 | 164800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240926 | 164700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240926 | 164600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240926 | 164500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240926 | 164400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240926 | 164300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240926 | 164200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240926 | 164100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240926 | 164000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240926 | 163900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240926 | 163800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240926 | 163700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240926 | 163600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240926 | 163500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240926 | 163400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240926 | 163300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240926 | 163200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240926 | 163100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240926 | 163000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240926 | 162900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240926 | 162800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240926 | 162700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240926 | 162600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240926 | 162500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240926 | 162400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240926 | 162300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240926 | 162200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240926 | 162100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 213 | 20240926 | 162000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240926 | 161900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240926 | 161800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240926 | 161700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240926 | 161600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240926 | 161500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240926 | 161400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240926 | 161300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240926 | 161200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240926 | 161100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240926 | 161000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240926 | 160900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240926 | 160800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240926 | 160700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240926 | 160600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240926 | 160500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240926 | 160400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240926 | 160300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240926 | 160200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240926 | 160100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240926 | 160000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240926 | 155900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240926 | 155800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240926 | 155700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240926 | 155600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240926 | 155500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240926 | 155400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240926 | 155300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240926 | 155200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240926 | 155100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 243 | 20240926 | 155000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240926 | 154900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240926 | 154800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240926 | 154700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240926 | 154600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240926 | 154500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240926 | 154400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240926 | 154300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240926 | 154200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240926 | 154100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240926 | 154000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240926 | 153900 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240926 | 153800 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240926 | 153700 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240926 | 153600 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240926 | 153500 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240926 | 153400 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240926 | 153300 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240926 | 153200 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240926 | 153100 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240926 | 153000 | 8521957550 | 26300 | 26300 | 26300 | 26300 | 6048 |
| 264 | 20240926 | 152900 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240926 | 152800 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240926 | 152700 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240926 | 152600 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240926 | 152500 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240926 | 152400 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240926 | 152300 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240926 | 152200 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240926 | 152100 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20240926 | 152000 | 8362895150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240926 | 151900 | 8362895150 | 26350 | 26300 | 26350 | 26250 | 2530 |
| 275 | 20240926 | 151800 | 8296351750 | 26300 | 26300 | 26300 | 26250 | 1536 |
| 276 | 20240926 | 151700 | 8255957250 | 26300 | 26250 | 26300 | 26200 | 439 |
| 277 | 20240926 | 151600 | 8244432200 | 26250 | 26200 | 26250 | 26200 | 253 |
| 278 | 20240926 | 151500 | 8237792200 | 26200 | 26200 | 26300 | 26200 | 989 |
| 279 | 20240926 | 151400 | 8211835100 | 26300 | 26300 | 26300 | 26200 | 157 |
| 280 | 20240926 | 151300 | 8207712550 | 26250 | 26250 | 26300 | 26200 | 738 |
| 281 | 20240926 | 151200 | 8188344500 | 26250 | 26250 | 26300 | 26250 | 118 |
| 282 | 20240926 | 151100 | 8185242200 | 26250 | 26300 | 26300 | 26250 | 926 |
| 283 | 20240926 | 151000 | 8160929450 | 26250 | 26300 | 26300 | 26200 | 1135 |
| 284 | 20240926 | 150900 | 8131133050 | 26300 | 26250 | 26300 | 26200 | 948 |
| 285 | 20240926 | 150800 | 8106249800 | 26250 | 26300 | 26300 | 26200 | 149 |
| 286 | 20240926 | 150700 | 8102338450 | 26300 | 26250 | 26300 | 26250 | 753 |
| 287 | 20240926 | 150600 | 8082570700 | 26250 | 26250 | 26250 | 26200 | 447 |
| 288 | 20240926 | 150500 | 8070838100 | 26250 | 26200 | 26250 | 26150 | 296 |
| 289 | 20240926 | 150400 | 8063074500 | 26200 | 26300 | 26300 | 26200 | 3773 |
| 290 | 20240926 | 150300 | 7964063800 | 26300 | 26300 | 26300 | 26250 | 2285 |
| 291 | 20240926 | 150200 | 7903968800 | 26300 | 26300 | 26300 | 26250 | 1761 |
| 292 | 20240926 | 150100 | 7857728700 | 26250 | 26300 | 26300 | 26250 | 677 |
| 293 | 20240926 | 150000 | 7839938150 | 26300 | 26300 | 26300 | 26250 | 481 |
| 294 | 20240926 | 145900 | 7827293750 | 26250 | 26300 | 26300 | 26250 | 748 |
| 295 | 20240926 | 145800 | 7807646050 | 26300 | 26300 | 26300 | 26250 | 564 |
| 296 | 20240926 | 145700 | 7792832550 | 26250 | 26300 | 26300 | 26250 | 381 |
| 297 | 20240926 | 145600 | 7782821550 | 26300 | 26300 | 26300 | 26250 | 234 |
| 298 | 20240926 | 145500 | 7776667700 | 26300 | 26150 | 26300 | 26150 | 5317 |
| 299 | 20240926 | 145400 | 7637165450 | 26200 | 26200 | 26200 | 26150 | 363 |
| 300 | 20240926 | 145300 | 7627661950 | 26200 | 26200 | 26200 | 26150 | 954 |
| 301 | 20240926 | 145200 | 7602667300 | 26200 | 26250 | 26250 | 26200 | 77 |
| 302 | 20240926 | 145100 | 7600649850 | 26200 | 26250 | 26250 | 26200 | 707 |
| 303 | 20240926 | 145000 | 7582124050 | 26250 | 26200 | 26250 | 26200 | 977 |
| 304 | 20240926 | 144900 | 7556526500 | 26200 | 26150 | 26200 | 26150 | 491 |
| 305 | 20240926 | 144800 | 7543667650 | 26200 | 26200 | 26200 | 26200 | 15 |
| 306 | 20240926 | 144700 | 7543274650 | 26200 | 26200 | 26200 | 26200 | 44 |
| 307 | 20240926 | 144600 | 7542121850 | 26150 | 26150 | 26200 | 26150 | 305 |
| 308 | 20240926 | 144500 | 7534143850 | 26150 | 26150 | 26150 | 26150 | 442 |
| 309 | 20240926 | 144400 | 7522585550 | 26150 | 26200 | 26200 | 26150 | 265 |
| 310 | 20240926 | 144300 | 7515653600 | 26200 | 26150 | 26200 | 26150 | 675 |
| 311 | 20240926 | 144200 | 7497999850 | 26200 | 26200 | 26200 | 26150 | 687 |
| 312 | 20240926 | 144100 | 7480002200 | 26150 | 26200 | 26200 | 26150 | 672 |
| 313 | 20240926 | 144000 | 7462419650 | 26150 | 26150 | 26150 | 26150 | 116 |
| 314 | 20240926 | 143900 | 7459386250 | 26150 | 26150 | 26150 | 26150 | 206 |
| 315 | 20240926 | 143800 | 7453999350 | 26150 | 26150 | 26150 | 26150 | 6219 |
| 316 | 20240926 | 143700 | 7291372500 | 26100 | 26100 | 26150 | 26100 | 262 |
| 317 | 20240926 | 143600 | 7284527000 | 26100 | 26100 | 26150 | 26100 | 68 |
| 318 | 20240926 | 143500 | 7282749500 | 26150 | 26100 | 26150 | 26100 | 545 |
| 319 | 20240926 | 143400 | 7268524900 | 26150 | 26150 | 26150 | 26150 | 98 |
| 320 | 20240926 | 143300 | 7265962200 | 26150 | 26150 | 26150 | 26150 | 93 |
| 321 | 20240926 | 143200 | 7263530250 | 26100 | 26100 | 26100 | 26050 | 3678 |
| 322 | 20240926 | 143100 | 7167539750 | 26100 | 26100 | 26150 | 26100 | 6053 |
| 323 | 20240926 | 143000 | 7009553650 | 26050 | 26100 | 26100 | 26050 | 7 |
| 324 | 20240926 | 142900 | 7009371100 | 26050 | 26050 | 26100 | 26050 | 190 |
| 325 | 20240926 | 142800 | 7004419300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20240926 | 142700 | 7004419300 | 26100 | 26100 | 26100 | 26050 | 83 |
| 327 | 20240926 | 142600 | 7002254700 | 26050 | 26100 | 26100 | 26050 | 157 |
| 328 | 20240926 | 142500 | 6998162550 | 26050 | 26050 | 26050 | 26050 | 71 |
| 329 | 20240926 | 142400 | 6996313000 | 26050 | 26050 | 26100 | 26050 | 239 |
| 330 | 20240926 | 142300 | 6990084800 | 26050 | 26100 | 26100 | 26050 | 109 |
| 331 | 20240926 | 142200 | 6987243400 | 26100 | 26100 | 26100 | 26100 | 44 |
| 332 | 20240926 | 142100 | 6986095000 | 26100 | 26100 | 26100 | 26050 | 302 |
| 333 | 20240926 | 142000 | 6978223100 | 26100 | 26100 | 26100 | 26100 | 1 |
| 334 | 20240926 | 141900 | 6978197000 | 26050 | 26050 | 26100 | 26050 | 176 |
| 335 | 20240926 | 141800 | 6973610000 | 26050 | 26050 | 26100 | 26050 | 175 |
| 336 | 20240926 | 141700 | 6969050150 | 26100 | 26100 | 26100 | 26100 | 47 |
| 337 | 20240926 | 141600 | 6967823450 | 26100 | 26050 | 26100 | 26050 | 99 |
| 338 | 20240926 | 141500 | 6965241100 | 26050 | 26100 | 26100 | 26050 | 134 |
| 339 | 20240926 | 141400 | 6961750350 | 26050 | 26100 | 26100 | 26050 | 51 |
| 340 | 20240926 | 141300 | 6960419500 | 26100 | 26050 | 26100 | 26050 | 108 |
| 341 | 20240926 | 141200 | 6957606050 | 26100 | 26100 | 26100 | 26050 | 132 |
| 342 | 20240926 | 141100 | 6954162750 | 26100 | 26050 | 26100 | 26050 | 56 |
| 343 | 20240926 | 141000 | 6952701650 | 26050 | 26000 | 26050 | 26000 | 184 |
| 344 | 20240926 | 140900 | 6947908500 | 26050 | 26100 | 26100 | 26050 | 1589 |
| 345 | 20240926 | 140800 | 6906512800 | 26050 | 26050 | 26050 | 26050 | 33 |
| 346 | 20240926 | 140700 | 6905653150 | 26050 | 26050 | 26100 | 26050 | 406 |
| 347 | 20240926 | 140600 | 6895074650 | 26050 | 26050 | 26100 | 26050 | 424 |
| 348 | 20240926 | 140500 | 6884027000 | 26050 | 26050 | 26050 | 26050 | 1044 |
| 349 | 20240926 | 140400 | 6856830800 | 26050 | 26100 | 26100 | 26050 | 205 |
| 350 | 20240926 | 140300 | 6851488250 | 26100 | 26100 | 26100 | 26100 | 1 |
| 351 | 20240926 | 140200 | 6851462150 | 26100 | 26050 | 26100 | 26050 | 167 |
| 352 | 20240926 | 140100 | 6847108800 | 26100 | 26100 | 26100 | 26100 | 45 |
| 353 | 20240926 | 140000 | 6845934300 | 26050 | 26150 | 26150 | 26050 | 672 |
| 354 | 20240926 | 135900 | 6828395550 | 26150 | 26100 | 26150 | 26100 | 150 |
| 355 | 20240926 | 135800 | 6824478350 | 26150 | 26150 | 26150 | 26150 | 20 |
| 356 | 20240926 | 135700 | 6823955350 | 26150 | 26050 | 26150 | 26050 | 278 |
| 357 | 20240926 | 135600 | 6816700800 | 26050 | 26100 | 26100 | 26050 | 151 |
| 358 | 20240926 | 135500 | 6812765000 | 26100 | 26100 | 26100 | 26100 | 169 |
| 359 | 20240926 | 135400 | 6808354100 | 26100 | 26050 | 26100 | 26050 | 47 |
| 360 | 20240926 | 135300 | 6807127550 | 26050 | 26100 | 26100 | 26050 | 129 |
| 361 | 20240926 | 135200 | 6803765950 | 26100 | 26100 | 26100 | 26100 | 113 |
| 362 | 20240926 | 135100 | 6800816650 | 26100 | 26100 | 26150 | 26100 | 158 |
| 363 | 20240926 | 135000 | 6796690600 | 26100 | 26100 | 26100 | 26100 | 2012 |
| 364 | 20240926 | 134900 | 6744177400 | 26050 | 26100 | 26100 | 26050 | 285 |
| 365 | 20240926 | 134800 | 6736747950 | 26050 | 26050 | 26100 | 26050 | 266 |
| 366 | 20240926 | 134700 | 6729818600 | 26100 | 26050 | 26100 | 26050 | 78 |
| 367 | 20240926 | 134600 | 6727784450 | 26050 | 26050 | 26050 | 26050 | 71 |
| 368 | 20240926 | 134500 | 6725934900 | 26050 | 26050 | 26050 | 26050 | 282 |
| 369 | 20240926 | 134400 | 6718588800 | 26100 | 26050 | 26100 | 26050 | 57 |
| 370 | 20240926 | 134300 | 6717101700 | 26050 | 26050 | 26050 | 26000 | 3268 |
| 371 | 20240926 | 134200 | 6632018400 | 26050 | 26100 | 26100 | 26050 | 182 |
| 372 | 20240926 | 134100 | 6627273600 | 26050 | 26100 | 26100 | 26050 | 81 |
| 373 | 20240926 | 134000 | 6625161350 | 26100 | 26050 | 26100 | 26050 | 120 |
| 374 | 20240926 | 133900 | 6622034650 | 26050 | 26050 | 26100 | 26050 | 50 |
| 375 | 20240926 | 133800 | 6620729900 | 26050 | 26050 | 26100 | 26050 | 186 |
| 376 | 20240926 | 133700 | 6615883400 | 26100 | 26100 | 26100 | 26050 | 416 |
| 377 | 20240926 | 133600 | 6605043650 | 26100 | 26100 | 26100 | 26100 | 131 |
| 378 | 20240926 | 133500 | 6601624550 | 26100 | 26100 | 26100 | 26100 | 1 |
| 379 | 20240926 | 133400 | 6601598450 | 26050 | 26100 | 26100 | 26050 | 303 |
| 380 | 20240926 | 133300 | 6593701350 | 26100 | 26100 | 26100 | 26100 | 20 |
| 381 | 20240926 | 133200 | 6593179350 | 26100 | 26100 | 26100 | 26100 | 79 |
| 382 | 20240926 | 133100 | 6591117450 | 26050 | 26100 | 26100 | 26050 | 496 |
| 383 | 20240926 | 133000 | 6578184900 | 26050 | 26050 | 26050 | 26000 | 66 |
| 384 | 20240926 | 132900 | 6576467200 | 26050 | 26050 | 26050 | 26050 | 108 |
| 385 | 20240926 | 132800 | 6573653800 | 26050 | 26050 | 26050 | 26050 | 58 |
| 386 | 20240926 | 132700 | 6572142900 | 26050 | 26000 | 26100 | 26000 | 202 |
| 387 | 20240926 | 132600 | 6566883450 | 26000 | 26000 | 26050 | 26000 | 456 |
| 388 | 20240926 | 132500 | 6555014550 | 26050 | 26050 | 26050 | 26050 | 20 |
| 389 | 20240926 | 132400 | 6554493550 | 26050 | 26050 | 26050 | 26050 | 388 |
| 390 | 20240926 | 132300 | 6544386150 | 26000 | 26050 | 26050 | 26000 | 864 |
| 391 | 20240926 | 132200 | 6521898500 | 26050 | 26100 | 26100 | 26050 | 1169 |
| 392 | 20240926 | 132100 | 6491445700 | 26100 | 26100 | 26100 | 26050 | 346 |
| 393 | 20240926 | 132000 | 6482415200 | 26050 | 26050 | 26050 | 26050 | 649 |
| 394 | 20240926 | 131900 | 6465508750 | 26100 | 26050 | 26100 | 26050 | 195 |
| 395 | 20240926 | 131800 | 6460426750 | 26050 | 26050 | 26050 | 26050 | 140 |
| 396 | 20240926 | 131700 | 6456779750 | 26100 | 26050 | 26100 | 26050 | 115 |
| 397 | 20240926 | 131600 | 6453781700 | 26100 | 26100 | 26100 | 26100 | 44 |
| 398 | 20240926 | 131500 | 6452633300 | 26100 | 26050 | 26100 | 26050 | 145 |
| 399 | 20240926 | 131400 | 6448855850 | 26050 | 26050 | 26100 | 26050 | 122 |
| 400 | 20240926 | 131300 | 6445673750 | 26050 | 26050 | 26050 | 26050 | 126 |
| 401 | 20240926 | 131200 | 6442391450 | 26050 | 26100 | 26100 | 26050 | 1303 |
| 402 | 20240926 | 131100 | 6408439100 | 26100 | 26100 | 26100 | 26100 | 33 |
| 403 | 20240926 | 131000 | 6407577800 | 26050 | 26100 | 26100 | 26050 | 297 |
| 404 | 20240926 | 130900 | 6399831350 | 26050 | 26050 | 26100 | 26050 | 184 |
| 405 | 20240926 | 130800 | 6395035900 | 26100 | 26050 | 26100 | 26050 | 140 |
| 406 | 20240926 | 130700 | 6391382400 | 26100 | 26100 | 26100 | 26050 | 2593 |
| 407 | 20240926 | 130600 | 6323713350 | 26100 | 26150 | 26150 | 26100 | 45 |
| 408 | 20240926 | 130500 | 6322536650 | 26150 | 26100 | 26150 | 26100 | 27 |
| 409 | 20240926 | 130400 | 6321831850 | 26100 | 26150 | 26150 | 26100 | 1394 |
| 410 | 20240926 | 130300 | 6285378850 | 26150 | 26150 | 26150 | 26150 | 120 |
| 411 | 20240926 | 130200 | 6282240850 | 26150 | 26200 | 26200 | 26150 | 191 |
| 412 | 20240926 | 130100 | 6277236700 | 26150 | 26200 | 26200 | 26150 | 199 |
| 413 | 20240926 | 130000 | 6272029700 | 26200 | 26150 | 26200 | 26150 | 3 |
| 414 | 20240926 | 125900 | 6271951200 | 26150 | 26150 | 26200 | 26150 | 1607 |
| 415 | 20240926 | 125800 | 6229850700 | 26150 | 26200 | 26200 | 26150 | 662 |
| 416 | 20240926 | 125700 | 6212511600 | 26200 | 26200 | 26200 | 26200 | 45 |
| 417 | 20240926 | 125600 | 6211332600 | 26200 | 26150 | 26200 | 26150 | 194 |
| 418 | 20240926 | 125500 | 6206256700 | 26200 | 26200 | 26200 | 26200 | 18 |
| 419 | 20240926 | 125400 | 6205785100 | 26200 | 26200 | 26200 | 26200 | 362 |
| 420 | 20240926 | 125300 | 6196300700 | 26200 | 26200 | 26200 | 26150 | 504 |
| 421 | 20240926 | 125200 | 6183102250 | 26200 | 26200 | 26200 | 26150 | 78 |
| 422 | 20240926 | 125100 | 6181060250 | 26150 | 26200 | 26200 | 26150 | 79 |
| 423 | 20240926 | 125000 | 6178991750 | 26200 | 26200 | 26200 | 26150 | 124 |
| 424 | 20240926 | 124900 | 6175748550 | 26200 | 26200 | 26250 | 26200 | 462 |
| 425 | 20240926 | 124800 | 6163641900 | 26200 | 26150 | 26200 | 26150 | 48 |
| 426 | 20240926 | 124700 | 6162386550 | 26150 | 26200 | 26200 | 26150 | 183 |
| 427 | 20240926 | 124600 | 6157598600 | 26200 | 26150 | 26200 | 26100 | 2594 |
| 428 | 20240926 | 124500 | 6089731150 | 26150 | 26150 | 26200 | 26150 | 1690 |
| 429 | 20240926 | 124400 | 6045537550 | 26200 | 26200 | 26200 | 26150 | 236 |
| 430 | 20240926 | 124300 | 6039356450 | 26200 | 26150 | 26200 | 26150 | 14 |
| 431 | 20240926 | 124200 | 6038990150 | 26200 | 26200 | 26200 | 26150 | 206 |
| 432 | 20240926 | 124100 | 6033598350 | 26200 | 26200 | 26200 | 26200 | 94 |
| 433 | 20240926 | 124000 | 6031135550 | 26200 | 26200 | 26200 | 26150 | 116 |
| 434 | 20240926 | 123900 | 6028097100 | 26200 | 26200 | 26200 | 26150 | 155 |
| 435 | 20240926 | 123800 | 6024041400 | 26200 | 26200 | 26200 | 26200 | 47 |
| 436 | 20240926 | 123700 | 6022810000 | 26200 | 26200 | 26200 | 26150 | 79 |
| 437 | 20240926 | 123600 | 6020741850 | 26150 | 26200 | 26250 | 26150 | 786 |
| 438 | 20240926 | 123500 | 6000178550 | 26200 | 26200 | 26200 | 26200 | 122 |
| 439 | 20240926 | 123400 | 5996982150 | 26200 | 26200 | 26200 | 26150 | 152 |
| 440 | 20240926 | 123300 | 5993005050 | 26200 | 26200 | 26200 | 26150 | 334 |
| 441 | 20240926 | 123200 | 5984255850 | 26200 | 26200 | 26200 | 26200 | 118 |
| 442 | 20240926 | 123100 | 5981164250 | 26200 | 26200 | 26200 | 26150 | 159 |
| 443 | 20240926 | 123000 | 5977003750 | 26150 | 26150 | 26200 | 26150 | 17 |
| 444 | 20240926 | 122900 | 5976558800 | 26200 | 26200 | 26200 | 26150 | 86 |
| 445 | 20240926 | 122800 | 5974307550 | 26150 | 26200 | 26200 | 26150 | 135 |
| 446 | 20240926 | 122700 | 5970777250 | 26200 | 26150 | 26200 | 26150 | 134 |
| 447 | 20240926 | 122600 | 5967270850 | 26150 | 26150 | 26200 | 26150 | 208 |
| 448 | 20240926 | 122500 | 5961829400 | 26150 | 26150 | 26200 | 26150 | 1276 |
| 449 | 20240926 | 122400 | 5928461900 | 26150 | 26200 | 26200 | 26150 | 86 |
| 450 | 20240926 | 122300 | 5926210700 | 26150 | 26150 | 26200 | 26150 | 112 |
| 451 | 20240926 | 122200 | 5923281850 | 26200 | 26150 | 26200 | 26150 | 120 |
| 452 | 20240926 | 122100 | 5920141500 | 26150 | 26200 | 26200 | 26150 | 142 |
| 453 | 20240926 | 122000 | 5916425900 | 26150 | 26200 | 26200 | 26150 | 739 |
| 454 | 20240926 | 121900 | 5897069500 | 26250 | 26250 | 26250 | 26250 | 46 |
| 455 | 20240926 | 121800 | 5895862000 | 26200 | 26200 | 26250 | 26200 | 82 |
| 456 | 20240926 | 121700 | 5893713550 | 26200 | 26250 | 26250 | 26200 | 201 |
| 457 | 20240926 | 121600 | 5888445000 | 26250 | 26250 | 26250 | 26250 | 46 |
| 458 | 20240926 | 121500 | 5887237500 | 26200 | 26250 | 26250 | 26200 | 57 |
| 459 | 20240926 | 121400 | 5885744050 | 26200 | 26200 | 26250 | 26200 | 437 |
| 460 | 20240926 | 121300 | 5874292350 | 26250 | 26250 | 26250 | 26200 | 146 |
| 461 | 20240926 | 121200 | 5870460900 | 26250 | 26250 | 26250 | 26200 | 152 |
| 462 | 20240926 | 121100 | 5866476200 | 26250 | 26250 | 26250 | 26250 | 59 |
| 463 | 20240926 | 121000 | 5864927450 | 26200 | 26250 | 26250 | 26200 | 145 |
| 464 | 20240926 | 120900 | 5861128350 | 26250 | 26250 | 26250 | 26200 | 161 |
| 465 | 20240926 | 120800 | 5856907400 | 26250 | 26250 | 26250 | 26250 | 2 |
| 466 | 20240926 | 120700 | 5856854900 | 26250 | 26250 | 26250 | 26250 | 45 |
| 467 | 20240926 | 120600 | 5855673650 | 26250 | 26250 | 26250 | 26200 | 252 |
| 468 | 20240926 | 120500 | 5849065550 | 26250 | 26200 | 26250 | 26200 | 13 |
| 469 | 20240926 | 120400 | 5848724350 | 26250 | 26200 | 26250 | 26200 | 63 |
| 470 | 20240926 | 120300 | 5847071450 | 26200 | 26200 | 26250 | 26200 | 608 |
| 471 | 20240926 | 120200 | 5831122100 | 26250 | 26200 | 26250 | 26200 | 95 |
| 472 | 20240926 | 120100 | 5828630600 | 26250 | 26200 | 26250 | 26200 | 153 |
| 473 | 20240926 | 120000 | 5824619650 | 26250 | 26200 | 26250 | 26200 | 21 |
| 474 | 20240926 | 115900 | 5824069400 | 26200 | 26200 | 26250 | 26200 | 68 |
| 475 | 20240926 | 115800 | 5822285600 | 26200 | 26250 | 26250 | 26200 | 142 |
| 476 | 20240926 | 115700 | 5818565000 | 26250 | 26250 | 26250 | 26250 | 50 |
| 477 | 20240926 | 115600 | 5817252500 | 26250 | 26250 | 26250 | 26250 | 60 |
| 478 | 20240926 | 115500 | 5815677500 | 26200 | 26200 | 26250 | 26200 | 286 |
| 479 | 20240926 | 115400 | 5808182400 | 26200 | 26250 | 26250 | 26200 | 139 |
| 480 | 20240926 | 115300 | 5804536250 | 26250 | 26250 | 26250 | 26250 | 386 |
| 481 | 20240926 | 115200 | 5794403750 | 26300 | 26250 | 26300 | 26200 | 503 |
| 482 | 20240926 | 115100 | 5781205150 | 26200 | 26250 | 26250 | 26200 | 116 |
| 483 | 20240926 | 115000 | 5778161900 | 26200 | 26250 | 26250 | 26200 | 332 |
| 484 | 20240926 | 114900 | 5769463250 | 26250 | 26250 | 26250 | 26250 | 375 |
| 485 | 20240926 | 114800 | 5759619500 | 26250 | 26250 | 26250 | 26250 | 287 |
| 486 | 20240926 | 114700 | 5752085750 | 26300 | 26250 | 26300 | 26250 | 1271 |
| 487 | 20240926 | 114600 | 5718719800 | 26300 | 26300 | 26350 | 26300 | 75 |
| 488 | 20240926 | 114500 | 5716747200 | 26300 | 26350 | 26350 | 26300 | 135 |
| 489 | 20240926 | 114400 | 5713196600 | 26300 | 26350 | 26350 | 26300 | 873 |
| 490 | 20240926 | 114300 | 5690201050 | 26400 | 26300 | 26400 | 26300 | 3852 |
| 491 | 20240926 | 114200 | 5588663150 | 26350 | 26250 | 26350 | 26250 | 1078 |
| 492 | 20240926 | 114100 | 5560310000 | 26250 | 26300 | 26300 | 26250 | 274 |
| 493 | 20240926 | 114000 | 5553109100 | 26250 | 26250 | 26250 | 26250 | 7 |
| 494 | 20240926 | 113900 | 5552925350 | 26250 | 26250 | 26300 | 26250 | 196 |
| 495 | 20240926 | 113800 | 5547777600 | 26250 | 26300 | 26300 | 26250 | 111 |
| 496 | 20240926 | 113700 | 5544861300 | 26300 | 26300 | 26350 | 26300 | 1063 |
| 497 | 20240926 | 113600 | 5516904300 | 26350 | 26300 | 26350 | 26250 | 1495 |
| 498 | 20240926 | 113500 | 5477586350 | 26300 | 26250 | 26300 | 26250 | 183 |
| 499 | 20240926 | 113400 | 5472774050 | 26250 | 26300 | 26300 | 26250 | 128 |
| 500 | 20240926 | 113300 | 5469410750 | 26300 | 26300 | 26300 | 26250 | 153 |
| 501 | 20240926 | 113200 | 5465392150 | 26300 | 26250 | 26300 | 26250 | 99 |
| 502 | 20240926 | 113100 | 5462790150 | 26250 | 26300 | 26300 | 26250 | 164 |
| 503 | 20240926 | 113000 | 5458482800 | 26250 | 26300 | 26300 | 26250 | 753 |
| 504 | 20240926 | 112900 | 5438714800 | 26250 | 26250 | 26300 | 26250 | 99 |
| 505 | 20240926 | 112800 | 5436112250 | 26250 | 26300 | 26300 | 26200 | 178 |
| 506 | 20240926 | 112700 | 5431440800 | 26300 | 26250 | 26300 | 26200 | 1187 |
| 507 | 20240926 | 112600 | 5400282550 | 26250 | 26250 | 26250 | 26200 | 95 |
| 508 | 20240926 | 112500 | 5397788900 | 26250 | 26300 | 26300 | 26250 | 274 |
| 509 | 20240926 | 112400 | 5390592900 | 26300 | 26300 | 26300 | 26250 | 174 |
| 510 | 20240926 | 112300 | 5386021800 | 26300 | 26250 | 26300 | 26250 | 124 |
| 511 | 20240926 | 112200 | 5382764550 | 26300 | 26300 | 26300 | 26250 | 237 |
| 512 | 20240926 | 112100 | 5376538850 | 26300 | 26300 | 26300 | 26250 | 513 |
| 513 | 20240926 | 112000 | 5363069100 | 26250 | 26250 | 26300 | 26250 | 171 |
| 514 | 20240926 | 111900 | 5358579250 | 26250 | 26300 | 26300 | 26250 | 179 |
| 515 | 20240926 | 111800 | 5353876850 | 26300 | 26300 | 26300 | 26300 | 65 |
| 516 | 20240926 | 111700 | 5352167350 | 26300 | 26250 | 26300 | 26250 | 206 |
| 517 | 20240926 | 111600 | 5346756450 | 26300 | 26300 | 26300 | 26300 | 116 |
| 518 | 20240926 | 111500 | 5343705650 | 26300 | 26250 | 26300 | 26250 | 1028 |
| 519 | 20240926 | 111400 | 5316694350 | 26250 | 26250 | 26300 | 26250 | 665 |
| 520 | 20240926 | 111300 | 5299234200 | 26300 | 26300 | 26300 | 26250 | 138 |
| 521 | 20240926 | 111200 | 5295606450 | 26300 | 26250 | 26300 | 26250 | 1471 |
| 522 | 20240926 | 111100 | 5256976250 | 26250 | 26200 | 26250 | 26200 | 461 |
| 523 | 20240926 | 111000 | 5244880650 | 26250 | 26200 | 26250 | 26200 | 92 |
| 524 | 20240926 | 110900 | 5242468950 | 26200 | 26250 | 26250 | 26200 | 373 |
| 525 | 20240926 | 110800 | 5232691750 | 26250 | 26250 | 26250 | 26200 | 310 |
| 526 | 20240926 | 110700 | 5224568650 | 26250 | 26200 | 26250 | 26200 | 364 |
| 527 | 20240926 | 110600 | 5215029350 | 26200 | 26200 | 26250 | 26200 | 394 |
| 528 | 20240926 | 110500 | 5204703150 | 26200 | 26250 | 26250 | 26200 | 96 |
| 529 | 20240926 | 110400 | 5202184750 | 26250 | 26200 | 26250 | 26200 | 1048 |
| 530 | 20240926 | 110300 | 5174724750 | 26200 | 26250 | 26300 | 26200 | 357 |
| 531 | 20240926 | 110200 | 5165356100 | 26250 | 26250 | 26250 | 26250 | 1307 |
| 532 | 20240926 | 110100 | 5131047350 | 26250 | 26250 | 26300 | 26250 | 696 |
| 533 | 20240926 | 110000 | 5112773100 | 26250 | 26300 | 26300 | 26250 | 457 |
| 534 | 20240926 | 105900 | 5100772900 | 26300 | 26250 | 26300 | 26250 | 4427 |
| 535 | 20240926 | 105800 | 4984376100 | 26250 | 26200 | 26250 | 26200 | 1214 |
| 536 | 20240926 | 105700 | 4952510450 | 26200 | 26200 | 26250 | 26200 | 1112 |
| 537 | 20240926 | 105600 | 4923330850 | 26250 | 26250 | 26250 | 26250 | 525 |
| 538 | 20240926 | 105500 | 4909549600 | 26250 | 26200 | 26250 | 26150 | 516 |
| 539 | 20240926 | 105400 | 4896034750 | 26200 | 26150 | 26200 | 26150 | 177 |
| 540 | 20240926 | 105300 | 4891399000 | 26200 | 26200 | 26200 | 26200 | 441 |
| 541 | 20240926 | 105200 | 4879844800 | 26200 | 26200 | 26200 | 26150 | 373 |
| 542 | 20240926 | 105100 | 4870077550 | 26200 | 26200 | 26200 | 26200 | 2041 |
| 543 | 20240926 | 105000 | 4816603350 | 26200 | 26150 | 26200 | 26100 | 1622 |
| 544 | 20240926 | 104900 | 4774138350 | 26200 | 26100 | 26200 | 26100 | 1517 |
| 545 | 20240926 | 104800 | 4734465400 | 26100 | 26150 | 26150 | 26100 | 744 |
| 546 | 20240926 | 104700 | 4715009950 | 26100 | 26050 | 26100 | 26050 | 2403 |
| 547 | 20240926 | 104600 | 4652299200 | 26100 | 26050 | 26100 | 26050 | 171 |
| 548 | 20240926 | 104500 | 4647844450 | 26050 | 26050 | 26100 | 26050 | 150 |
| 549 | 20240926 | 104400 | 4643936800 | 26050 | 26050 | 26050 | 26000 | 1036 |
| 550 | 20240926 | 104300 | 4616969650 | 26050 | 26050 | 26050 | 26050 | 1852 |
| 551 | 20240926 | 104200 | 4568725050 | 26050 | 26050 | 26050 | 26000 | 877 |
| 552 | 20240926 | 104100 | 4545880800 | 26050 | 26050 | 26050 | 26000 | 467 |
| 553 | 20240926 | 104000 | 4533731650 | 26000 | 26000 | 26000 | 25950 | 1276 |
| 554 | 20240926 | 103900 | 4500566550 | 26000 | 26000 | 26000 | 25950 | 1067 |
| 555 | 20240926 | 103800 | 4472857550 | 26050 | 26050 | 26050 | 26000 | 202 |
| 556 | 20240926 | 103700 | 4467600750 | 26050 | 26050 | 26050 | 26050 | 247 |
| 557 | 20240926 | 103600 | 4461166400 | 26050 | 26050 | 26050 | 26050 | 176 |
| 558 | 20240926 | 103500 | 4456581600 | 26000 | 26050 | 26050 | 26000 | 154 |
| 559 | 20240926 | 103400 | 4452577300 | 26050 | 26000 | 26050 | 26000 | 76 |
| 560 | 20240926 | 103300 | 4450598450 | 26000 | 25950 | 26000 | 25950 | 330 |
| 561 | 20240926 | 103200 | 4442023750 | 26000 | 26000 | 26000 | 25950 | 63 |
| 562 | 20240926 | 103100 | 4440386150 | 25950 | 26000 | 26000 | 25950 | 157 |
| 563 | 20240926 | 103000 | 4436309700 | 26000 | 26000 | 26000 | 25950 | 1714 |
| 564 | 20240926 | 102900 | 4391774300 | 26050 | 26050 | 26050 | 26000 | 105 |
| 565 | 20240926 | 102800 | 4389039300 | 26050 | 26050 | 26050 | 26050 | 76 |
| 566 | 20240926 | 102700 | 4387059500 | 26050 | 26100 | 26100 | 26050 | 670 |
| 567 | 20240926 | 102600 | 4369605950 | 26050 | 26100 | 26100 | 26050 | 1265 |
| 568 | 20240926 | 102500 | 4336589500 | 26100 | 26100 | 26100 | 26050 | 701 |
| 569 | 20240926 | 102400 | 4318293700 | 26050 | 26050 | 26100 | 26050 | 247 |
| 570 | 20240926 | 102300 | 4311853850 | 26050 | 26100 | 26100 | 26050 | 489 |
| 571 | 20240926 | 102200 | 4299092950 | 26100 | 26100 | 26100 | 26050 | 91 |
| 572 | 20240926 | 102100 | 4296718300 | 26100 | 26100 | 26100 | 26050 | 144 |
| 573 | 20240926 | 102000 | 4292962500 | 26050 | 26050 | 26100 | 26050 | 55 |
| 574 | 20240926 | 101900 | 4291527950 | 26050 | 26100 | 26100 | 26050 | 280 |
| 575 | 20240926 | 101800 | 4284221500 | 26100 | 26100 | 26100 | 26050 | 40 |
| 576 | 20240926 | 101700 | 4283177650 | 26100 | 26100 | 26100 | 26050 | 599 |
| 577 | 20240926 | 101600 | 4267570150 | 26100 | 26000 | 26100 | 26000 | 342 |
| 578 | 20240926 | 101500 | 4258660100 | 26100 | 26000 | 26100 | 26000 | 433 |
| 579 | 20240926 | 101400 | 4247377950 | 26050 | 26050 | 26050 | 26050 | 65 |
| 580 | 20240926 | 101300 | 4245684700 | 26000 | 26000 | 26000 | 26000 | 30 |
| 581 | 20240926 | 101200 | 4244904700 | 26000 | 25950 | 26000 | 25950 | 430 |
| 582 | 20240926 | 101100 | 4233727000 | 26000 | 26000 | 26000 | 25950 | 1111 |
| 583 | 20240926 | 101000 | 4204841050 | 26000 | 26000 | 26000 | 26000 | 48 |
| 584 | 20240926 | 100900 | 4203593050 | 26000 | 25950 | 26000 | 25950 | 140 |
| 585 | 20240926 | 100800 | 4199954050 | 25950 | 26000 | 26000 | 25950 | 832 |
| 586 | 20240926 | 100700 | 4178335850 | 26000 | 26000 | 26000 | 26000 | 56 |
| 587 | 20240926 | 100600 | 4176879850 | 26000 | 26000 | 26000 | 26000 | 58 |
| 588 | 20240926 | 100500 | 4175371850 | 26000 | 25950 | 26000 | 25950 | 328 |
| 589 | 20240926 | 100400 | 4166844500 | 26000 | 26000 | 26000 | 25950 | 277 |
| 590 | 20240926 | 100300 | 4159644150 | 26000 | 25950 | 26000 | 25950 | 41 |
| 591 | 20240926 | 100200 | 4158580150 | 25950 | 25950 | 25950 | 25900 | 856 |
| 592 | 20240926 | 100100 | 4136373800 | 25950 | 25900 | 25950 | 25900 | 107 |
| 593 | 20240926 | 100000 | 4133597650 | 25950 | 25900 | 25950 | 25900 | 438 |
| 594 | 20240926 | 095900 | 4122241550 | 25850 | 25950 | 25950 | 25850 | 6346 |
| 595 | 20240926 | 095800 | 3957889500 | 25950 | 26000 | 26000 | 25950 | 971 |
| 596 | 20240926 | 095700 | 3932665900 | 26000 | 25850 | 26200 | 25850 | 8087 |
| 597 | 20240926 | 095600 | 3721589200 | 25850 | 25900 | 25900 | 25850 | 3550 |
| 598 | 20240926 | 095500 | 3629734100 | 25900 | 26000 | 26000 | 25900 | 1433 |
| 599 | 20240926 | 095400 | 3592547800 | 26000 | 26000 | 26000 | 25950 | 644 |
| 600 | 20240926 | 095300 | 3575805750 | 26000 | 26000 | 26000 | 25950 | 128 |
| 601 | 20240926 | 095200 | 3572482050 | 26000 | 26050 | 26050 | 26000 | 1007 |
| 602 | 20240926 | 095100 | 3546292600 | 26000 | 26000 | 26050 | 26000 | 819 |
| 603 | 20240926 | 095000 | 3524996200 | 26050 | 26050 | 26050 | 26000 | 115 |
| 604 | 20240926 | 094900 | 3522005450 | 26050 | 26000 | 26050 | 26000 | 314 |
| 605 | 20240926 | 094800 | 3513831100 | 26000 | 26100 | 26100 | 26000 | 1774 |
| 606 | 20240926 | 094700 | 3467613950 | 26100 | 26050 | 26100 | 26050 | 154 |
| 607 | 20240926 | 094600 | 3463597750 | 26000 | 26000 | 26000 | 26000 | 105 |
| 608 | 20240926 | 094500 | 3460867750 | 25950 | 26000 | 26000 | 25950 | 378 |
| 609 | 20240926 | 094400 | 3451044200 | 26000 | 26100 | 26100 | 26000 | 864 |
| 610 | 20240926 | 094300 | 3428538450 | 26150 | 26100 | 26150 | 26000 | 1935 |
| 611 | 20240926 | 094200 | 3378154000 | 26050 | 26150 | 26200 | 26050 | 3110 |
| 612 | 20240926 | 094100 | 3296888000 | 26150 | 26150 | 26200 | 26150 | 178 |
| 613 | 20240926 | 094000 | 3292231400 | 26150 | 26100 | 26200 | 26100 | 2528 |
| 614 | 20240926 | 093900 | 3226123300 | 26150 | 26100 | 26150 | 26100 | 684 |
| 615 | 20240926 | 093800 | 3208246700 | 26100 | 26100 | 26150 | 26100 | 574 |
| 616 | 20240926 | 093700 | 3193265050 | 26150 | 26150 | 26150 | 26100 | 789 |
| 617 | 20240926 | 093600 | 3172669850 | 26150 | 26050 | 26150 | 26050 | 280 |
| 618 | 20240926 | 093500 | 3165360500 | 26050 | 26050 | 26100 | 26050 | 192 |
| 619 | 20240926 | 093400 | 3160351300 | 26050 | 26050 | 26050 | 26000 | 619 |
| 620 | 20240926 | 093300 | 3144243250 | 26000 | 26100 | 26100 | 26000 | 1993 |
| 621 | 20240926 | 093200 | 3092271800 | 26150 | 26100 | 26150 | 26100 | 443 |
| 622 | 20240926 | 093100 | 3080687550 | 26150 | 26150 | 26200 | 26150 | 634 |
| 623 | 20240926 | 093000 | 3064105500 | 26150 | 26150 | 26150 | 26100 | 958 |
| 624 | 20240926 | 092900 | 3039087150 | 26100 | 26100 | 26150 | 26100 | 579 |
| 625 | 20240926 | 092800 | 3023969900 | 26150 | 26050 | 26150 | 26050 | 1505 |
| 626 | 20240926 | 092700 | 2984689600 | 26050 | 26050 | 26100 | 26050 | 203 |
| 627 | 20240926 | 092600 | 2979398600 | 26000 | 26000 | 26050 | 25950 | 2191 |
| 628 | 20240926 | 092500 | 2922404400 | 26000 | 25950 | 26050 | 25900 | 3327 |
| 629 | 20240926 | 092400 | 2836042600 | 26000 | 26150 | 26150 | 25950 | 3255 |
| 630 | 20240926 | 092300 | 2751392900 | 26150 | 26100 | 26150 | 26050 | 1238 |
| 631 | 20240926 | 092200 | 2719089600 | 26150 | 26200 | 26250 | 26150 | 2096 |
| 632 | 20240926 | 092100 | 2664209400 | 26200 | 26250 | 26250 | 26200 | 1100 |
| 633 | 20240926 | 092000 | 2635362950 | 26250 | 26300 | 26300 | 26200 | 2178 |
| 634 | 20240926 | 091900 | 2578151100 | 26300 | 26200 | 26300 | 26200 | 2365 |
| 635 | 20240926 | 091800 | 2516061950 | 26250 | 26250 | 26300 | 26250 | 1141 |
| 636 | 20240926 | 091700 | 2486076350 | 26300 | 26300 | 26300 | 26250 | 2439 |
| 637 | 20240926 | 091600 | 2422003000 | 26300 | 26400 | 26400 | 26300 | 1255 |
| 638 | 20240926 | 091500 | 2388949050 | 26400 | 26350 | 26400 | 26300 | 2637 |
| 639 | 20240926 | 091400 | 2319435800 | 26350 | 26250 | 26350 | 26250 | 1735 |
| 640 | 20240926 | 091300 | 2273800750 | 26300 | 26350 | 26400 | 26200 | 3904 |
| 641 | 20240926 | 091200 | 2171072650 | 26350 | 26300 | 26450 | 26250 | 10018 |
| 642 | 20240926 | 091100 | 1907198150 | 26250 | 26000 | 26250 | 26000 | 18290 |
| 643 | 20240926 | 091000 | 1429224000 | 26000 | 25950 | 26000 | 25800 | 1422 |
| 644 | 20240926 | 090900 | 1392309650 | 25950 | 25950 | 26000 | 25800 | 2996 |
| 645 | 20240926 | 090800 | 1314722950 | 25950 | 26000 | 26050 | 25950 | 3632 |
| 646 | 20240926 | 090700 | 1220289600 | 26050 | 25900 | 26050 | 25850 | 4014 |
| 647 | 20240926 | 090600 | 1116083350 | 25900 | 25800 | 25900 | 25800 | 1966 |
| 648 | 20240926 | 090500 | 1065230450 | 25750 | 25800 | 25800 | 25700 | 3352 |
| 649 | 20240926 | 090400 | 978872700 | 25800 | 25900 | 25900 | 25800 | 3306 |
| 650 | 20240926 | 090300 | 893394350 | 25850 | 25950 | 26000 | 25850 | 5183 |
| 651 | 20240926 | 090200 | 759090350 | 26000 | 25900 | 26000 | 25850 | 4129 |
| 652 | 20240926 | 090100 | 652198800 | 25900 | 26050 | 26100 | 25900 | 6769 |
| 653 | 20240926 | 090000 | 475999450 | 26050 | 25950 | 26100 | 25850 | 18337 |