39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 3 | 20230609 | 204400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230609 | 204300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230609 | 204200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230609 | 204100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230609 | 204000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230609 | 203900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230609 | 203800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230609 | 203700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230609 | 203600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230609 | 203500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230609 | 203400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230609 | 203300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230609 | 203200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230609 | 203100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230609 | 203000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230609 | 202900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230609 | 202800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230609 | 202700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230609 | 202600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230609 | 202500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230609 | 202400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230609 | 202300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230609 | 202200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230609 | 202100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230609 | 202000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230609 | 201900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230609 | 201800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230609 | 201700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230609 | 201600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230609 | 201500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 33 | 20230609 | 201400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230609 | 201300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230609 | 201200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230609 | 201100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230609 | 201000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230609 | 200900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230609 | 200800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230609 | 200700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230609 | 200600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230609 | 200500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230609 | 200400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230609 | 200300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230609 | 200200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230609 | 200100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230609 | 200000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230609 | 195900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230609 | 195800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230609 | 195700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230609 | 195600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230609 | 195500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230609 | 195400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230609 | 195300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230609 | 195200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230609 | 195100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230609 | 195000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230609 | 194900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230609 | 194800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230609 | 194700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230609 | 194600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230609 | 194500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 63 | 20230609 | 194400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230609 | 194300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230609 | 194200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230609 | 194100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230609 | 194000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230609 | 193900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230609 | 193800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230609 | 193700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230609 | 193600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230609 | 193500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230609 | 193400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230609 | 193300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230609 | 193200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230609 | 193100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230609 | 193000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230609 | 192900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230609 | 192800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230609 | 192700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230609 | 192600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230609 | 192500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230609 | 192400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230609 | 192300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230609 | 192200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230609 | 192100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230609 | 192000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230609 | 191900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230609 | 191800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230609 | 191700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230609 | 191600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230609 | 191500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 93 | 20230609 | 191400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230609 | 191300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230609 | 191200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230609 | 191100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230609 | 191000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230609 | 190900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230609 | 190800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230609 | 190700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230609 | 190600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230609 | 190500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230609 | 190400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230609 | 190300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230609 | 190200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230609 | 190100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230609 | 190000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230609 | 185900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230609 | 185800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230609 | 185700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230609 | 185600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230609 | 185500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230609 | 185400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230609 | 185300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230609 | 185200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230609 | 185100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230609 | 185000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230609 | 184900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230609 | 184800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230609 | 184700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230609 | 184600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230609 | 184500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 123 | 20230609 | 184400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230609 | 184300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230609 | 184200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230609 | 184100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230609 | 184000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230609 | 183900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230609 | 183800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230609 | 183700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230609 | 183600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230609 | 183500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230609 | 183400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230609 | 183300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230609 | 183200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230609 | 183100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230609 | 183000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230609 | 182900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230609 | 182800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230609 | 182700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230609 | 182600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230609 | 182500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230609 | 182400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230609 | 182300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230609 | 182200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230609 | 182100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230609 | 182000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230609 | 181900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230609 | 181800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230609 | 181700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230609 | 181600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230609 | 181500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 153 | 20230609 | 181400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230609 | 181300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230609 | 181200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230609 | 181100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230609 | 181000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230609 | 180900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230609 | 180800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230609 | 180700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230609 | 180600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230609 | 180500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230609 | 180400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230609 | 180300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230609 | 180200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230609 | 180100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230609 | 180000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230609 | 175900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230609 | 175800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230609 | 175700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230609 | 175600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230609 | 175500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230609 | 175400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230609 | 175300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230609 | 175200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230609 | 175100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230609 | 175000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230609 | 174900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230609 | 174800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230609 | 174700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230609 | 174600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230609 | 174500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 183 | 20230609 | 174400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230609 | 174300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230609 | 174200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230609 | 174100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230609 | 174000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230609 | 173900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230609 | 173800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230609 | 173700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230609 | 173600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230609 | 173500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230609 | 173400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230609 | 173300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230609 | 173200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230609 | 173100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230609 | 173000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230609 | 172900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230609 | 172800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230609 | 172700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230609 | 172600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230609 | 172500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230609 | 172400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230609 | 172300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230609 | 172200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230609 | 172100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230609 | 172000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230609 | 171900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230609 | 171800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230609 | 171700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230609 | 171600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230609 | 171500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 213 | 20230609 | 171400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230609 | 171300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230609 | 171200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230609 | 171100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230609 | 171000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230609 | 170900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230609 | 170800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230609 | 170700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230609 | 170600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230609 | 170500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230609 | 170400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230609 | 170300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230609 | 170200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230609 | 170100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230609 | 170000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230609 | 165900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230609 | 165800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230609 | 165700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230609 | 165600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230609 | 165500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230609 | 165400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230609 | 165300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230609 | 165200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230609 | 165100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230609 | 165000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230609 | 164900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230609 | 164800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230609 | 164700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230609 | 164600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230609 | 164500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 243 | 20230609 | 164400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230609 | 164300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230609 | 164200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230609 | 164100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230609 | 164000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230609 | 163900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230609 | 163800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230609 | 163700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230609 | 163600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230609 | 163500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230609 | 163400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230609 | 163300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230609 | 163200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230609 | 163100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230609 | 163000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230609 | 162900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230609 | 162800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230609 | 162700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230609 | 162600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230609 | 162500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230609 | 162400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230609 | 162300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230609 | 162200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230609 | 162100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230609 | 162000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230609 | 161900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230609 | 161800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230609 | 161700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230609 | 161600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230609 | 161500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 273 | 20230609 | 161400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230609 | 161300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230609 | 161200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230609 | 161100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230609 | 161000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230609 | 160900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230609 | 160800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230609 | 160700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230609 | 160600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230609 | 160500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230609 | 160400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230609 | 160300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230609 | 160200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230609 | 160100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20230609 | 160000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20230609 | 155900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20230609 | 155800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20230609 | 155700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20230609 | 155600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20230609 | 155500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20230609 | 155400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20230609 | 155300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20230609 | 155200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20230609 | 155100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20230609 | 155000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20230609 | 154900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20230609 | 154800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20230609 | 154700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20230609 | 154600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20230609 | 154500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 303 | 20230609 | 154400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20230609 | 154300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20230609 | 154200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20230609 | 154100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20230609 | 154000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20230609 | 153900 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20230609 | 153800 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20230609 | 153700 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20230609 | 153600 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20230609 | 153500 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20230609 | 153400 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20230609 | 153300 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20230609 | 153200 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20230609 | 153100 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20230609 | 153000 | 54626852100 | 12490 | 12490 | 12490 | 12490 | 27361 |
| 318 | 20230609 | 152900 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20230609 | 152800 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 320 | 20230609 | 152700 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20230609 | 152600 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20230609 | 152500 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20230609 | 152400 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20230609 | 152300 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20230609 | 152200 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20230609 | 152100 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20230609 | 152000 | 54285113210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20230609 | 151900 | 54285113210 | 12510 | 12500 | 12520 | 12500 | 7469 |
| 329 | 20230609 | 151800 | 54191688590 | 12500 | 12490 | 12510 | 12480 | 8393 |
| 330 | 20230609 | 151700 | 54086829520 | 12490 | 12490 | 12490 | 12480 | 4223 |
| 331 | 20230609 | 151600 | 54034086500 | 12490 | 12500 | 12500 | 12480 | 3792 |
| 332 | 20230609 | 151500 | 53986725130 | 12500 | 12500 | 12500 | 12480 | 5904 |
| 333 | 20230609 | 151400 | 53912971570 | 12500 | 12490 | 12500 | 12480 | 7023 |
| 334 | 20230609 | 151300 | 53825227670 | 12490 | 12480 | 12490 | 12470 | 3700 |
| 335 | 20230609 | 151200 | 53779040470 | 12480 | 12470 | 12480 | 12460 | 5230 |
| 336 | 20230609 | 151100 | 53713809390 | 12470 | 12470 | 12470 | 12460 | 4585 |
| 337 | 20230609 | 151000 | 53656660070 | 12470 | 12460 | 12480 | 12460 | 8393 |
| 338 | 20230609 | 150900 | 53552042060 | 12460 | 12500 | 12510 | 12460 | 8865 |
| 339 | 20230609 | 150800 | 53441450170 | 12510 | 12520 | 12520 | 12490 | 20205 |
| 340 | 20230609 | 150700 | 53188859770 | 12520 | 12510 | 12520 | 12510 | 3253 |
| 341 | 20230609 | 150600 | 53148158820 | 12510 | 12510 | 12520 | 12510 | 6076 |
| 342 | 20230609 | 150500 | 53072147630 | 12520 | 12520 | 12520 | 12510 | 4286 |
| 343 | 20230609 | 150400 | 53018522000 | 12520 | 12520 | 12520 | 12510 | 2240 |
| 344 | 20230609 | 150300 | 52990492660 | 12520 | 12520 | 12520 | 12510 | 3222 |
| 345 | 20230609 | 150200 | 52950169860 | 12520 | 12530 | 12540 | 12510 | 6466 |
| 346 | 20230609 | 150100 | 52869179850 | 12530 | 12530 | 12540 | 12520 | 3243 |
| 347 | 20230609 | 150000 | 52828549080 | 12540 | 12540 | 12550 | 12530 | 3552 |
| 348 | 20230609 | 145900 | 52784024710 | 12530 | 12540 | 12550 | 12530 | 3885 |
| 349 | 20230609 | 145800 | 52735311000 | 12540 | 12550 | 12550 | 12540 | 5449 |
| 350 | 20230609 | 145700 | 52666966020 | 12550 | 12570 | 12570 | 12540 | 16532 |
| 351 | 20230609 | 145600 | 52459517310 | 12570 | 12570 | 12580 | 12560 | 8450 |
| 352 | 20230609 | 145500 | 52353308000 | 12580 | 12580 | 12590 | 12580 | 5420 |
| 353 | 20230609 | 145400 | 52285124380 | 12580 | 12590 | 12590 | 12570 | 3869 |
| 354 | 20230609 | 145300 | 52236447510 | 12580 | 12580 | 12590 | 12570 | 8103 |
| 355 | 20230609 | 145200 | 52134542860 | 12570 | 12580 | 12580 | 12570 | 985 |
| 356 | 20230609 | 145100 | 52122157420 | 12580 | 12580 | 12590 | 12580 | 9877 |
| 357 | 20230609 | 145000 | 51997902020 | 12580 | 12580 | 12590 | 12580 | 2797 |
| 358 | 20230609 | 144900 | 51962707400 | 12590 | 12580 | 12590 | 12580 | 4184 |
| 359 | 20230609 | 144800 | 51910059410 | 12580 | 12590 | 12590 | 12580 | 4404 |
| 360 | 20230609 | 144700 | 51854656970 | 12580 | 12590 | 12590 | 12580 | 9090 |
| 361 | 20230609 | 144600 | 51740304220 | 12590 | 12590 | 12590 | 12580 | 11434 |
| 362 | 20230609 | 144500 | 51596442080 | 12580 | 12590 | 12590 | 12580 | 2849 |
| 363 | 20230609 | 144400 | 51560596840 | 12590 | 12590 | 12590 | 12580 | 7278 |
| 364 | 20230609 | 144300 | 51469005290 | 12580 | 12580 | 12590 | 12580 | 1937 |
| 365 | 20230609 | 144200 | 51444624520 | 12590 | 12590 | 12590 | 12580 | 3713 |
| 366 | 20230609 | 144100 | 51397886070 | 12590 | 12580 | 12590 | 12580 | 1482 |
| 367 | 20230609 | 144000 | 51379239230 | 12580 | 12590 | 12590 | 12580 | 3948 |
| 368 | 20230609 | 143900 | 51329556740 | 12590 | 12590 | 12590 | 12580 | 2189 |
| 369 | 20230609 | 143800 | 51302001650 | 12590 | 12590 | 12590 | 12580 | 8291 |
| 370 | 20230609 | 143700 | 51197627250 | 12580 | 12600 | 12610 | 12580 | 15543 |
| 371 | 20230609 | 143600 | 51001892410 | 12600 | 12600 | 12610 | 12600 | 3079 |
| 372 | 20230609 | 143500 | 50963094060 | 12610 | 12600 | 12610 | 12600 | 1792 |
| 373 | 20230609 | 143400 | 50940514810 | 12600 | 12590 | 12610 | 12590 | 10686 |
| 374 | 20230609 | 143300 | 50805870560 | 12600 | 12600 | 12600 | 12590 | 2164 |
| 375 | 20230609 | 143200 | 50778606330 | 12600 | 12600 | 12600 | 12590 | 2963 |
| 376 | 20230609 | 143100 | 50741289420 | 12600 | 12600 | 12600 | 12590 | 1403 |
| 377 | 20230609 | 143000 | 50723615840 | 12590 | 12590 | 12600 | 12590 | 618 |
| 378 | 20230609 | 142900 | 50715835110 | 12590 | 12600 | 12600 | 12590 | 1266 |
| 379 | 20230609 | 142800 | 50699894550 | 12600 | 12610 | 12610 | 12600 | 4916 |
| 380 | 20230609 | 142700 | 50637949550 | 12600 | 12610 | 12610 | 12600 | 7603 |
| 381 | 20230609 | 142600 | 50542133400 | 12610 | 12610 | 12610 | 12610 | 2793 |
| 382 | 20230609 | 142500 | 50506913670 | 12620 | 12610 | 12620 | 12600 | 4177 |
| 383 | 20230609 | 142400 | 50454267900 | 12610 | 12610 | 12610 | 12600 | 1296 |
| 384 | 20230609 | 142300 | 50437928120 | 12600 | 12610 | 12610 | 12600 | 2291 |
| 385 | 20230609 | 142200 | 50409056790 | 12610 | 12610 | 12610 | 12600 | 1131 |
| 386 | 20230609 | 142100 | 50394802430 | 12610 | 12600 | 12620 | 12600 | 1221 |
| 387 | 20230609 | 142000 | 50379402370 | 12600 | 12600 | 12620 | 12600 | 1248 |
| 388 | 20230609 | 141900 | 50363663900 | 12610 | 12600 | 12610 | 12600 | 2398 |
| 389 | 20230609 | 141800 | 50333438840 | 12600 | 12610 | 12610 | 12600 | 3481 |
| 390 | 20230609 | 141700 | 50289549260 | 12610 | 12620 | 12620 | 12610 | 4967 |
| 391 | 20230609 | 141600 | 50226914090 | 12620 | 12620 | 12620 | 12610 | 1439 |
| 392 | 20230609 | 141500 | 50208753920 | 12610 | 12640 | 12640 | 12610 | 3857 |
| 393 | 20230609 | 141400 | 50160063010 | 12640 | 12640 | 12640 | 12630 | 219 |
| 394 | 20230609 | 141300 | 50157296320 | 12640 | 12630 | 12640 | 12620 | 1865 |
| 395 | 20230609 | 141200 | 50133738930 | 12630 | 12640 | 12640 | 12630 | 1078 |
| 396 | 20230609 | 141100 | 50120123480 | 12630 | 12640 | 12640 | 12630 | 509 |
| 397 | 20230609 | 141000 | 50113694800 | 12630 | 12640 | 12640 | 12630 | 2057 |
| 398 | 20230609 | 140900 | 50087710330 | 12630 | 12630 | 12630 | 12620 | 1570 |
| 399 | 20230609 | 140800 | 50067886230 | 12630 | 12610 | 12630 | 12610 | 1363 |
| 400 | 20230609 | 140700 | 50050689700 | 12610 | 12630 | 12630 | 12610 | 346 |
| 401 | 20230609 | 140600 | 50046325300 | 12610 | 12600 | 12640 | 12600 | 866 |
| 402 | 20230609 | 140500 | 50035403100 | 12600 | 12620 | 12650 | 12580 | 17467 |
| 403 | 20230609 | 140400 | 49815265510 | 12650 | 12620 | 12650 | 12620 | 350 |
| 404 | 20230609 | 140300 | 49810847940 | 12620 | 12620 | 12660 | 12600 | 8658 |
| 405 | 20230609 | 140200 | 49701539460 | 12620 | 12640 | 12640 | 12620 | 13963 |
| 406 | 20230609 | 140100 | 49525216480 | 12640 | 12640 | 12650 | 12640 | 5222 |
| 407 | 20230609 | 140000 | 49459206560 | 12650 | 12640 | 12660 | 12640 | 908 |
| 408 | 20230609 | 135900 | 49447723000 | 12640 | 12650 | 12650 | 12640 | 2627 |
| 409 | 20230609 | 135800 | 49414498260 | 12650 | 12650 | 12660 | 12650 | 2838 |
| 410 | 20230609 | 135700 | 49378597460 | 12650 | 12650 | 12660 | 12650 | 1260 |
| 411 | 20230609 | 135600 | 49362657580 | 12660 | 12660 | 12660 | 12650 | 1016 |
| 412 | 20230609 | 135500 | 49349802440 | 12650 | 12640 | 12650 | 12640 | 2913 |
| 413 | 20230609 | 135400 | 49312966410 | 12640 | 12650 | 12650 | 12640 | 1648 |
| 414 | 20230609 | 135300 | 49292124420 | 12650 | 12680 | 12680 | 12640 | 1445 |
| 415 | 20230609 | 135200 | 49273836760 | 12670 | 12660 | 12670 | 12640 | 3947 |
| 416 | 20230609 | 135100 | 49223900510 | 12660 | 12670 | 12670 | 12660 | 3876 |
| 417 | 20230609 | 135000 | 49174828960 | 12670 | 12670 | 12680 | 12660 | 2157 |
| 418 | 20230609 | 134900 | 49147497290 | 12670 | 12670 | 12690 | 12670 | 3050 |
| 419 | 20230609 | 134800 | 49108840330 | 12680 | 12690 | 12690 | 12670 | 1954 |
| 420 | 20230609 | 134700 | 49084058160 | 12690 | 12690 | 12690 | 12690 | 2860 |
| 421 | 20230609 | 134600 | 49047764760 | 12700 | 12680 | 12700 | 12670 | 4577 |
| 422 | 20230609 | 134500 | 48989663310 | 12680 | 12670 | 12680 | 12660 | 2663 |
| 423 | 20230609 | 134400 | 48955913520 | 12670 | 12670 | 12670 | 12660 | 3211 |
| 424 | 20230609 | 134300 | 48915237110 | 12670 | 12670 | 12690 | 12670 | 4790 |
| 425 | 20230609 | 134200 | 48854523820 | 12670 | 12680 | 12680 | 12660 | 377 |
| 426 | 20230609 | 134100 | 48849745130 | 12670 | 12730 | 12740 | 12670 | 10981 |
| 427 | 20230609 | 134000 | 48710132630 | 12720 | 12690 | 12730 | 12680 | 6247 |
| 428 | 20230609 | 133900 | 48630806740 | 12690 | 12660 | 12690 | 12640 | 1794 |
| 429 | 20230609 | 133800 | 48608091870 | 12640 | 12640 | 12690 | 12630 | 2348 |
| 430 | 20230609 | 133700 | 48578382980 | 12630 | 12670 | 12670 | 12630 | 1961 |
| 431 | 20230609 | 133600 | 48553581950 | 12670 | 12660 | 12680 | 12660 | 4269 |
| 432 | 20230609 | 133500 | 48499495040 | 12650 | 12640 | 12670 | 12640 | 3486 |
| 433 | 20230609 | 133400 | 48455397150 | 12640 | 12620 | 12640 | 12620 | 5162 |
| 434 | 20230609 | 133300 | 48390166030 | 12610 | 12600 | 12610 | 12590 | 1298 |
| 435 | 20230609 | 133200 | 48373807230 | 12600 | 12580 | 12600 | 12580 | 2222 |
| 436 | 20230609 | 133100 | 48345840280 | 12580 | 12590 | 12590 | 12580 | 1665 |
| 437 | 20230609 | 133000 | 48324886570 | 12590 | 12580 | 12600 | 12580 | 2043 |
| 438 | 20230609 | 132900 | 48299169920 | 12580 | 12580 | 12590 | 12570 | 6223 |
| 439 | 20230609 | 132800 | 48220918930 | 12590 | 12600 | 12610 | 12580 | 7042 |
| 440 | 20230609 | 132700 | 48132254560 | 12610 | 12630 | 12630 | 12600 | 4745 |
| 441 | 20230609 | 132600 | 48072386470 | 12620 | 12630 | 12630 | 12620 | 797 |
| 442 | 20230609 | 132500 | 48062325650 | 12630 | 12640 | 12640 | 12620 | 5298 |
| 443 | 20230609 | 132400 | 47995400370 | 12640 | 12630 | 12650 | 12630 | 1477 |
| 444 | 20230609 | 132300 | 47976733680 | 12630 | 12650 | 12650 | 12620 | 4865 |
| 445 | 20230609 | 132200 | 47915270080 | 12640 | 12640 | 12650 | 12630 | 936 |
| 446 | 20230609 | 132100 | 47903437750 | 12640 | 12680 | 12680 | 12630 | 4830 |
| 447 | 20230609 | 132000 | 47842335360 | 12680 | 12710 | 12710 | 12670 | 5898 |
| 448 | 20230609 | 131900 | 47767457940 | 12710 | 12730 | 12730 | 12700 | 7187 |
| 449 | 20230609 | 131800 | 47676107530 | 12730 | 12710 | 12740 | 12710 | 8806 |
| 450 | 20230609 | 131700 | 47564025730 | 12710 | 12720 | 12720 | 12700 | 8959 |
| 451 | 20230609 | 131600 | 47450123740 | 12700 | 12770 | 12780 | 12700 | 7098 |
| 452 | 20230609 | 131500 | 47359626130 | 12770 | 12800 | 12810 | 12760 | 18531 |
| 453 | 20230609 | 131400 | 47122453900 | 12800 | 12750 | 12800 | 12740 | 36126 |
| 454 | 20230609 | 131300 | 46661208570 | 12750 | 12640 | 12750 | 12640 | 28082 |
| 455 | 20230609 | 131200 | 46304560240 | 12650 | 12640 | 12650 | 12630 | 3722 |
| 456 | 20230609 | 131100 | 46257498770 | 12630 | 12600 | 12630 | 12600 | 6156 |
| 457 | 20230609 | 131000 | 46179830440 | 12590 | 12560 | 12590 | 12560 | 2318 |
| 458 | 20230609 | 130900 | 46150685830 | 12550 | 12560 | 12560 | 12550 | 681 |
| 459 | 20230609 | 130800 | 46142137580 | 12560 | 12560 | 12560 | 12550 | 11809 |
| 460 | 20230609 | 130700 | 45993905370 | 12570 | 12570 | 12580 | 12570 | 1335 |
| 461 | 20230609 | 130600 | 45977124390 | 12570 | 12580 | 12600 | 12570 | 4028 |
| 462 | 20230609 | 130500 | 45926445280 | 12580 | 12580 | 12580 | 12580 | 476 |
| 463 | 20230609 | 130400 | 45920457200 | 12580 | 12570 | 12590 | 12570 | 2990 |
| 464 | 20230609 | 130300 | 45882859330 | 12570 | 12580 | 12590 | 12570 | 3798 |
| 465 | 20230609 | 130200 | 45835090690 | 12590 | 12600 | 12600 | 12590 | 19177 |
| 466 | 20230609 | 130100 | 45593648670 | 12600 | 12600 | 12610 | 12600 | 1463 |
| 467 | 20230609 | 130000 | 45575214570 | 12600 | 12600 | 12610 | 12600 | 1640 |
| 468 | 20230609 | 125900 | 45554550510 | 12600 | 12600 | 12610 | 12600 | 2054 |
| 469 | 20230609 | 125800 | 45528668750 | 12600 | 12610 | 12610 | 12600 | 4881 |
| 470 | 20230609 | 125700 | 45467154570 | 12610 | 12610 | 12610 | 12600 | 2729 |
| 471 | 20230609 | 125600 | 45432752530 | 12610 | 12600 | 12610 | 12600 | 246 |
| 472 | 20230609 | 125500 | 45429652650 | 12600 | 12600 | 12610 | 12590 | 3195 |
| 473 | 20230609 | 125400 | 45389400550 | 12590 | 12600 | 12610 | 12590 | 7008 |
| 474 | 20230609 | 125300 | 45301097260 | 12600 | 12620 | 12620 | 12600 | 3223 |
| 475 | 20230609 | 125200 | 45260458580 | 12620 | 12620 | 12630 | 12620 | 5351 |
| 476 | 20230609 | 125100 | 45192928940 | 12610 | 12620 | 12630 | 12610 | 1391 |
| 477 | 20230609 | 125000 | 45175386130 | 12620 | 12620 | 12630 | 12620 | 1712 |
| 478 | 20230609 | 124900 | 45153780450 | 12620 | 12630 | 12630 | 12620 | 441 |
| 479 | 20230609 | 124800 | 45148211590 | 12630 | 12620 | 12630 | 12620 | 890 |
| 480 | 20230609 | 124700 | 45136979240 | 12620 | 12620 | 12630 | 12620 | 1101 |
| 481 | 20230609 | 124600 | 45123084570 | 12620 | 12610 | 12620 | 12610 | 2596 |
| 482 | 20230609 | 124500 | 45090330110 | 12610 | 12620 | 12620 | 12610 | 2630 |
| 483 | 20230609 | 124400 | 45057162090 | 12620 | 12620 | 12620 | 12610 | 1154 |
| 484 | 20230609 | 124300 | 45042605120 | 12620 | 12620 | 12630 | 12620 | 1078 |
| 485 | 20230609 | 124200 | 45029000610 | 12620 | 12630 | 12630 | 12620 | 2850 |
| 486 | 20230609 | 124100 | 44993020120 | 12630 | 12630 | 12630 | 12620 | 726 |
| 487 | 20230609 | 124000 | 44983855120 | 12620 | 12620 | 12630 | 12620 | 1787 |
| 488 | 20230609 | 123900 | 44961303030 | 12630 | 12620 | 12630 | 12620 | 4609 |
| 489 | 20230609 | 123800 | 44903106150 | 12630 | 12620 | 12630 | 12620 | 495 |
| 490 | 20230609 | 123700 | 44896858910 | 12620 | 12610 | 12630 | 12610 | 2439 |
| 491 | 20230609 | 123600 | 44866080070 | 12610 | 12620 | 12620 | 12610 | 1563 |
| 492 | 20230609 | 123500 | 44846362010 | 12630 | 12630 | 12630 | 12630 | 97 |
| 493 | 20230609 | 123400 | 44845136900 | 12630 | 12630 | 12630 | 12610 | 2034 |
| 494 | 20230609 | 123300 | 44819466850 | 12630 | 12630 | 12630 | 12620 | 500 |
| 495 | 20230609 | 123200 | 44813155700 | 12630 | 12620 | 12630 | 12610 | 658 |
| 496 | 20230609 | 123100 | 44804851810 | 12630 | 12620 | 12630 | 12610 | 1129 |
| 497 | 20230609 | 123000 | 44790602160 | 12630 | 12620 | 12630 | 12610 | 3347 |
| 498 | 20230609 | 122900 | 44748368050 | 12610 | 12620 | 12620 | 12610 | 2135 |
| 499 | 20230609 | 122800 | 44721444660 | 12620 | 12620 | 12620 | 12610 | 2052 |
| 500 | 20230609 | 122700 | 44695549850 | 12620 | 12620 | 12620 | 12610 | 1807 |
| 501 | 20230609 | 122600 | 44672749560 | 12630 | 12630 | 12640 | 12630 | 907 |
| 502 | 20230609 | 122500 | 44661293840 | 12630 | 12630 | 12650 | 12630 | 2255 |
| 503 | 20230609 | 122400 | 44632804680 | 12630 | 12640 | 12640 | 12630 | 482 |
| 504 | 20230609 | 122300 | 44626713370 | 12630 | 12630 | 12640 | 12620 | 1929 |
| 505 | 20230609 | 122200 | 44602360080 | 12640 | 12650 | 12650 | 12620 | 1651 |
| 506 | 20230609 | 122100 | 44581503910 | 12640 | 12630 | 12650 | 12630 | 974 |
| 507 | 20230609 | 122000 | 44569199790 | 12650 | 12650 | 12660 | 12630 | 1002 |
| 508 | 20230609 | 121900 | 44556520450 | 12620 | 12670 | 12670 | 12620 | 4933 |
| 509 | 20230609 | 121800 | 44494063230 | 12670 | 12660 | 12680 | 12660 | 3748 |
| 510 | 20230609 | 121700 | 44446566500 | 12670 | 12610 | 12680 | 12610 | 10482 |
| 511 | 20230609 | 121600 | 44313886460 | 12610 | 12610 | 12610 | 12600 | 3557 |
| 512 | 20230609 | 121500 | 44269038400 | 12610 | 12620 | 12620 | 12610 | 3962 |
| 513 | 20230609 | 121400 | 44219052600 | 12630 | 12620 | 12630 | 12620 | 720 |
| 514 | 20230609 | 121300 | 44209961850 | 12630 | 12640 | 12640 | 12630 | 3093 |
| 515 | 20230609 | 121200 | 44170884910 | 12640 | 12660 | 12660 | 12640 | 2038 |
| 516 | 20230609 | 121100 | 44145106300 | 12660 | 12660 | 12670 | 12660 | 2905 |
| 517 | 20230609 | 121000 | 44108324000 | 12660 | 12670 | 12670 | 12650 | 4294 |
| 518 | 20230609 | 120900 | 44053948210 | 12670 | 12660 | 12670 | 12660 | 8036 |
| 519 | 20230609 | 120800 | 43952142740 | 12670 | 12640 | 12670 | 12640 | 5275 |
| 520 | 20230609 | 120700 | 43885419840 | 12640 | 12620 | 12640 | 12620 | 1983 |
| 521 | 20230609 | 120600 | 43860373820 | 12620 | 12610 | 12620 | 12610 | 5581 |
| 522 | 20230609 | 120500 | 43789952950 | 12610 | 12620 | 12620 | 12610 | 1691 |
| 523 | 20230609 | 120400 | 43768613850 | 12620 | 12620 | 12620 | 12610 | 1483 |
| 524 | 20230609 | 120300 | 43749903910 | 12620 | 12610 | 12620 | 12600 | 3998 |
| 525 | 20230609 | 120200 | 43699466200 | 12610 | 12610 | 12610 | 12600 | 1610 |
| 526 | 20230609 | 120100 | 43679169540 | 12610 | 12610 | 12610 | 12600 | 1461 |
| 527 | 20230609 | 120000 | 43660748330 | 12600 | 12610 | 12620 | 12600 | 2520 |
| 528 | 20230609 | 115900 | 43628977650 | 12610 | 12600 | 12620 | 12600 | 7793 |
| 529 | 20230609 | 115800 | 43530763030 | 12600 | 12590 | 12600 | 12590 | 3602 |
| 530 | 20230609 | 115700 | 43485412850 | 12590 | 12600 | 12600 | 12590 | 1701 |
| 531 | 20230609 | 115600 | 43463984890 | 12580 | 12580 | 12590 | 12580 | 4191 |
| 532 | 20230609 | 115500 | 43411237850 | 12580 | 12590 | 12590 | 12580 | 1691 |
| 533 | 20230609 | 115400 | 43389956690 | 12590 | 12580 | 12590 | 12580 | 792 |
| 534 | 20230609 | 115300 | 43379989810 | 12580 | 12560 | 12580 | 12560 | 3192 |
| 535 | 20230609 | 115200 | 43339865190 | 12560 | 12550 | 12570 | 12530 | 2281 |
| 536 | 20230609 | 115100 | 43311254920 | 12560 | 12570 | 12570 | 12550 | 6516 |
| 537 | 20230609 | 115000 | 43229446020 | 12570 | 12590 | 12590 | 12570 | 3604 |
| 538 | 20230609 | 114900 | 43184098470 | 12590 | 12590 | 12600 | 12590 | 5249 |
| 539 | 20230609 | 114800 | 43118013550 | 12590 | 12600 | 12600 | 12590 | 10532 |
| 540 | 20230609 | 114700 | 42985396450 | 12610 | 12600 | 12610 | 12600 | 1529 |
| 541 | 20230609 | 114600 | 42966128760 | 12610 | 12570 | 12610 | 12570 | 2489 |
| 542 | 20230609 | 114500 | 42934802270 | 12570 | 12590 | 12590 | 12570 | 8445 |
| 543 | 20230609 | 114400 | 42828560500 | 12590 | 12590 | 12600 | 12590 | 7121 |
| 544 | 20230609 | 114300 | 42738898990 | 12590 | 12600 | 12610 | 12590 | 3806 |
| 545 | 20230609 | 114200 | 42690952170 | 12610 | 12620 | 12640 | 12590 | 13898 |
| 546 | 20230609 | 114100 | 42515774390 | 12640 | 12610 | 12640 | 12600 | 5916 |
| 547 | 20230609 | 114000 | 42441084210 | 12610 | 12600 | 12610 | 12590 | 5584 |
| 548 | 20230609 | 113900 | 42370715130 | 12600 | 12580 | 12600 | 12570 | 5377 |
| 549 | 20230609 | 113800 | 42303058090 | 12580 | 12590 | 12590 | 12570 | 4920 |
| 550 | 20230609 | 113700 | 42241171320 | 12590 | 12600 | 12620 | 12570 | 12067 |
| 551 | 20230609 | 113600 | 42089157900 | 12600 | 12560 | 12600 | 12560 | 11169 |
| 552 | 20230609 | 113500 | 41948514070 | 12560 | 12530 | 12560 | 12510 | 7315 |
| 553 | 20230609 | 113400 | 41856832420 | 12540 | 12470 | 12540 | 12470 | 5695 |
| 554 | 20230609 | 113300 | 41785667780 | 12470 | 12430 | 12470 | 12430 | 4730 |
| 555 | 20230609 | 113200 | 41726765830 | 12430 | 12410 | 12450 | 12410 | 2436 |
| 556 | 20230609 | 113100 | 41696496370 | 12410 | 12430 | 12430 | 12400 | 20859 |
| 557 | 20230609 | 113000 | 41437515940 | 12430 | 12440 | 12440 | 12420 | 8855 |
| 558 | 20230609 | 112900 | 41327401430 | 12440 | 12450 | 12450 | 12440 | 6367 |
| 559 | 20230609 | 112800 | 41248158660 | 12450 | 12450 | 12460 | 12450 | 1960 |
| 560 | 20230609 | 112700 | 41223751060 | 12460 | 12460 | 12470 | 12450 | 4356 |
| 561 | 20230609 | 112600 | 41169470360 | 12460 | 12450 | 12460 | 12440 | 1385 |
| 562 | 20230609 | 112500 | 41152229550 | 12450 | 12450 | 12460 | 12450 | 2214 |
| 563 | 20230609 | 112400 | 41124661160 | 12450 | 12480 | 12480 | 12450 | 3709 |
| 564 | 20230609 | 112300 | 41078435160 | 12470 | 12460 | 12470 | 12450 | 6121 |
| 565 | 20230609 | 112200 | 41002179140 | 12470 | 12450 | 12470 | 12450 | 3668 |
| 566 | 20230609 | 112100 | 40956489840 | 12460 | 12470 | 12470 | 12450 | 6865 |
| 567 | 20230609 | 112000 | 40870942260 | 12460 | 12420 | 12480 | 12420 | 9118 |
| 568 | 20230609 | 111900 | 40757545480 | 12420 | 12450 | 12450 | 12420 | 10019 |
| 569 | 20230609 | 111800 | 40632988240 | 12450 | 12480 | 12480 | 12450 | 10481 |
| 570 | 20230609 | 111700 | 40502424580 | 12480 | 12460 | 12480 | 12450 | 5160 |
| 571 | 20230609 | 111600 | 40438105730 | 12460 | 12520 | 12520 | 12450 | 39563 |
| 572 | 20230609 | 111500 | 39944039510 | 12520 | 12520 | 12530 | 12510 | 13733 |
| 573 | 20230609 | 111400 | 39772143300 | 12530 | 12520 | 12530 | 12520 | 3066 |
| 574 | 20230609 | 111300 | 39733737250 | 12530 | 12530 | 12530 | 12520 | 3086 |
| 575 | 20230609 | 111200 | 39695084330 | 12540 | 12540 | 12540 | 12530 | 2316 |
| 576 | 20230609 | 111100 | 39666063860 | 12540 | 12520 | 12540 | 12520 | 2707 |
| 577 | 20230609 | 111000 | 39632149370 | 12530 | 12530 | 12550 | 12520 | 4317 |
| 578 | 20230609 | 110900 | 39578065500 | 12550 | 12540 | 12560 | 12520 | 9922 |
| 579 | 20230609 | 110800 | 39453690730 | 12550 | 12540 | 12550 | 12530 | 4226 |
| 580 | 20230609 | 110700 | 39400696080 | 12550 | 12530 | 12550 | 12520 | 6096 |
| 581 | 20230609 | 110600 | 39324302060 | 12520 | 12550 | 12550 | 12520 | 12800 |
| 582 | 20230609 | 110500 | 39163818050 | 12560 | 12560 | 12570 | 12550 | 14968 |
| 583 | 20230609 | 110400 | 38975933440 | 12560 | 12560 | 12570 | 12560 | 6769 |
| 584 | 20230609 | 110300 | 38890914570 | 12570 | 12560 | 12570 | 12560 | 2316 |
| 585 | 20230609 | 110200 | 38861815530 | 12570 | 12560 | 12570 | 12560 | 2808 |
| 586 | 20230609 | 110100 | 38826541620 | 12560 | 12570 | 12570 | 12560 | 4087 |
| 587 | 20230609 | 110000 | 38775200270 | 12570 | 12570 | 12570 | 12560 | 1667 |
| 588 | 20230609 | 105900 | 38754249240 | 12580 | 12570 | 12580 | 12560 | 3473 |
| 589 | 20230609 | 105800 | 38710620220 | 12570 | 12570 | 12580 | 12560 | 4891 |
| 590 | 20230609 | 105700 | 38649143710 | 12570 | 12580 | 12590 | 12570 | 4356 |
| 591 | 20230609 | 105600 | 38594359390 | 12580 | 12580 | 12590 | 12580 | 4935 |
| 592 | 20230609 | 105500 | 38532275800 | 12590 | 12590 | 12600 | 12580 | 2972 |
| 593 | 20230609 | 105400 | 38494862470 | 12590 | 12590 | 12600 | 12580 | 4511 |
| 594 | 20230609 | 105300 | 38438065800 | 12600 | 12590 | 12600 | 12580 | 2470 |
| 595 | 20230609 | 105200 | 38406963760 | 12590 | 12590 | 12590 | 12580 | 2552 |
| 596 | 20230609 | 105100 | 38374834480 | 12590 | 12590 | 12600 | 12580 | 5406 |
| 597 | 20230609 | 105000 | 38306768860 | 12590 | 12590 | 12600 | 12590 | 2831 |
| 598 | 20230609 | 104900 | 38271118520 | 12590 | 12590 | 12590 | 12580 | 4269 |
| 599 | 20230609 | 104800 | 38217399090 | 12590 | 12570 | 12600 | 12570 | 5400 |
| 600 | 20230609 | 104700 | 38149468860 | 12570 | 12560 | 12580 | 12560 | 6805 |
| 601 | 20230609 | 104600 | 38063963620 | 12570 | 12570 | 12570 | 12560 | 5386 |
| 602 | 20230609 | 104500 | 37996278820 | 12570 | 12580 | 12590 | 12560 | 7314 |
| 603 | 20230609 | 104400 | 37904340410 | 12580 | 12590 | 12600 | 12570 | 21386 |
| 604 | 20230609 | 104300 | 37635222770 | 12600 | 12600 | 12610 | 12590 | 6148 |
| 605 | 20230609 | 104200 | 37557772320 | 12600 | 12600 | 12610 | 12590 | 16347 |
| 606 | 20230609 | 104100 | 37351800080 | 12600 | 12610 | 12610 | 12600 | 14065 |
| 607 | 20230609 | 104000 | 37174567940 | 12610 | 12620 | 12620 | 12610 | 12425 |
| 608 | 20230609 | 103900 | 37017885310 | 12620 | 12620 | 12630 | 12610 | 3835 |
| 609 | 20230609 | 103800 | 36969502510 | 12620 | 12620 | 12640 | 12620 | 9995 |
| 610 | 20230609 | 103700 | 36843351120 | 12620 | 12650 | 12650 | 12620 | 5498 |
| 611 | 20230609 | 103600 | 36773858620 | 12650 | 12630 | 12650 | 12620 | 6373 |
| 612 | 20230609 | 103500 | 36693359170 | 12630 | 12630 | 12660 | 12620 | 12321 |
| 613 | 20230609 | 103400 | 36537745060 | 12630 | 12660 | 12660 | 12630 | 7006 |
| 614 | 20230609 | 103300 | 36449173050 | 12670 | 12660 | 12670 | 12650 | 3921 |
| 615 | 20230609 | 103200 | 36399542950 | 12650 | 12660 | 12660 | 12650 | 3658 |
| 616 | 20230609 | 103100 | 36353263470 | 12650 | 12660 | 12660 | 12650 | 2225 |
| 617 | 20230609 | 103000 | 36325106620 | 12670 | 12650 | 12670 | 12640 | 7991 |
| 618 | 20230609 | 102900 | 36223996480 | 12660 | 12650 | 12660 | 12640 | 3536 |
| 619 | 20230609 | 102800 | 36179260470 | 12650 | 12650 | 12650 | 12650 | 3253 |
| 620 | 20230609 | 102700 | 36138110020 | 12660 | 12670 | 12670 | 12650 | 5471 |
| 621 | 20230609 | 102600 | 36068846540 | 12670 | 12670 | 12680 | 12660 | 5423 |
| 622 | 20230609 | 102500 | 36000163010 | 12680 | 12680 | 12680 | 12670 | 2855 |
| 623 | 20230609 | 102400 | 35963968970 | 12680 | 12700 | 12710 | 12680 | 1925 |
| 624 | 20230609 | 102300 | 35939537960 | 12700 | 12710 | 12710 | 12700 | 5443 |
| 625 | 20230609 | 102200 | 35870397530 | 12710 | 12730 | 12730 | 12700 | 3280 |
| 626 | 20230609 | 102100 | 35828664170 | 12730 | 12730 | 12740 | 12700 | 5062 |
| 627 | 20230609 | 102000 | 35764239470 | 12730 | 12730 | 12740 | 12710 | 5349 |
| 628 | 20230609 | 101900 | 35696162900 | 12730 | 12740 | 12740 | 12720 | 2797 |
| 629 | 20230609 | 101800 | 35660548900 | 12740 | 12740 | 12750 | 12730 | 7663 |
| 630 | 20230609 | 101700 | 35562892420 | 12740 | 12710 | 12740 | 12710 | 8085 |
| 631 | 20230609 | 101600 | 35459965240 | 12710 | 12660 | 12710 | 12640 | 9512 |
| 632 | 20230609 | 101500 | 35339325040 | 12660 | 12640 | 12660 | 12630 | 10112 |
| 633 | 20230609 | 101400 | 35211521430 | 12640 | 12640 | 12650 | 12620 | 8721 |
| 634 | 20230609 | 101300 | 35101345150 | 12640 | 12660 | 12670 | 12640 | 11138 |
| 635 | 20230609 | 101200 | 34960438750 | 12670 | 12670 | 12670 | 12650 | 3732 |
| 636 | 20230609 | 101100 | 34913196440 | 12660 | 12630 | 12670 | 12630 | 3838 |
| 637 | 20230609 | 101000 | 34864676820 | 12630 | 12640 | 12640 | 12620 | 7231 |
| 638 | 20230609 | 100900 | 34773359700 | 12640 | 12670 | 12670 | 12630 | 10624 |
| 639 | 20230609 | 100800 | 34639009940 | 12670 | 12670 | 12690 | 12660 | 2999 |
| 640 | 20230609 | 100700 | 34601026850 | 12680 | 12690 | 12700 | 12660 | 6213 |
| 641 | 20230609 | 100600 | 34522284610 | 12690 | 12690 | 12700 | 12690 | 7447 |
| 642 | 20230609 | 100500 | 34427744660 | 12690 | 12660 | 12700 | 12660 | 2845 |
| 643 | 20230609 | 100400 | 34391669770 | 12660 | 12650 | 12670 | 12640 | 7525 |
| 644 | 20230609 | 100300 | 34296450550 | 12650 | 12640 | 12660 | 12640 | 7610 |
| 645 | 20230609 | 100200 | 34200205810 | 12640 | 12650 | 12660 | 12640 | 6881 |
| 646 | 20230609 | 100100 | 34113182580 | 12650 | 12660 | 12680 | 12650 | 10310 |
| 647 | 20230609 | 100000 | 33982655800 | 12670 | 12690 | 12700 | 12670 | 7891 |
| 648 | 20230609 | 095900 | 33882543780 | 12700 | 12710 | 12720 | 12690 | 10420 |
| 649 | 20230609 | 095800 | 33750187620 | 12710 | 12720 | 12720 | 12710 | 3465 |
| 650 | 20230609 | 095700 | 33706130840 | 12710 | 12720 | 12740 | 12710 | 4622 |
| 651 | 20230609 | 095600 | 33647310820 | 12720 | 12740 | 12750 | 12710 | 6318 |
| 652 | 20230609 | 095500 | 33566879090 | 12750 | 12790 | 12800 | 12740 | 14555 |
| 653 | 20230609 | 095400 | 33380876340 | 12790 | 12700 | 12790 | 12700 | 12589 |
| 654 | 20230609 | 095300 | 33220296310 | 12690 | 12620 | 12700 | 12620 | 17017 |
| 655 | 20230609 | 095200 | 33005180280 | 12620 | 12660 | 12660 | 12610 | 25402 |
| 656 | 20230609 | 095100 | 32684346200 | 12660 | 12670 | 12680 | 12660 | 13046 |
| 657 | 20230609 | 095000 | 32519059810 | 12680 | 12710 | 12710 | 12670 | 22379 |
| 658 | 20230609 | 094900 | 32235150250 | 12700 | 12710 | 12740 | 12700 | 10358 |
| 659 | 20230609 | 094800 | 32103449120 | 12720 | 12730 | 12740 | 12720 | 9878 |
| 660 | 20230609 | 094700 | 31977744060 | 12730 | 12770 | 12770 | 12730 | 12435 |
| 661 | 20230609 | 094600 | 31819214720 | 12770 | 12780 | 12780 | 12770 | 5000 |
| 662 | 20230609 | 094500 | 31755362920 | 12780 | 12790 | 12790 | 12780 | 2670 |
| 663 | 20230609 | 094400 | 31721238800 | 12790 | 12810 | 12810 | 12780 | 4561 |
| 664 | 20230609 | 094300 | 31662880780 | 12810 | 12800 | 12820 | 12800 | 11240 |
| 665 | 20230609 | 094200 | 31518869400 | 12790 | 12770 | 12790 | 12760 | 8650 |
| 666 | 20230609 | 094100 | 31408394920 | 12770 | 12780 | 12790 | 12760 | 7872 |
| 667 | 20230609 | 094000 | 31307885990 | 12770 | 12770 | 12780 | 12750 | 14934 |
| 668 | 20230609 | 093900 | 31117310840 | 12770 | 12800 | 12810 | 12770 | 9166 |
| 669 | 20230609 | 093800 | 31000144900 | 12800 | 12820 | 12820 | 12800 | 11405 |
| 670 | 20230609 | 093700 | 30854040140 | 12830 | 12820 | 12830 | 12810 | 8318 |
| 671 | 20230609 | 093600 | 30747390850 | 12820 | 12810 | 12850 | 12800 | 19290 |
| 672 | 20230609 | 093500 | 30500082590 | 12820 | 12800 | 12830 | 12800 | 8923 |
| 673 | 20230609 | 093400 | 30385764450 | 12810 | 12780 | 12810 | 12780 | 9507 |
| 674 | 20230609 | 093300 | 30264174920 | 12790 | 12790 | 12790 | 12780 | 11728 |
| 675 | 20230609 | 093200 | 30114262380 | 12780 | 12770 | 12820 | 12760 | 14522 |
| 676 | 20230609 | 093100 | 29928717430 | 12770 | 12740 | 12770 | 12740 | 10460 |
| 677 | 20230609 | 093000 | 29795278010 | 12740 | 12750 | 12750 | 12730 | 25598 |
| 678 | 20230609 | 092900 | 29469145250 | 12740 | 12820 | 12820 | 12740 | 51360 |
| 679 | 20230609 | 092800 | 28812506900 | 12820 | 12830 | 12850 | 12820 | 18843 |
| 680 | 20230609 | 092700 | 28570699970 | 12830 | 12860 | 12880 | 12830 | 12347 |
| 681 | 20230609 | 092600 | 28412114180 | 12870 | 12890 | 12900 | 12810 | 25633 |
| 682 | 20230609 | 092500 | 28082627440 | 12890 | 12860 | 12890 | 12860 | 14665 |
| 683 | 20230609 | 092400 | 27893812330 | 12860 | 12850 | 12870 | 12810 | 27396 |
| 684 | 20230609 | 092300 | 27542133240 | 12850 | 12890 | 12890 | 12850 | 37153 |
| 685 | 20230609 | 092200 | 27063915880 | 12890 | 12870 | 12900 | 12790 | 44677 |
| 686 | 20230609 | 092100 | 26489215930 | 12880 | 12970 | 12970 | 12840 | 50300 |
| 687 | 20230609 | 092000 | 25839831560 | 12950 | 12980 | 13040 | 12950 | 151459 |
| 688 | 20230609 | 091900 | 23870898540 | 12970 | 12810 | 12990 | 12800 | 107364 |
| 689 | 20230609 | 091800 | 22484893050 | 12810 | 12770 | 12810 | 12740 | 25646 |
| 690 | 20230609 | 091700 | 22156989420 | 12760 | 12790 | 12800 | 12730 | 57556 |
| 691 | 20230609 | 091600 | 21421386970 | 12790 | 12770 | 12810 | 12750 | 60433 |
| 692 | 20230609 | 091500 | 20649040830 | 12770 | 12690 | 12780 | 12690 | 33809 |
| 693 | 20230609 | 091400 | 20218164160 | 12680 | 12670 | 12710 | 12650 | 22041 |
| 694 | 20230609 | 091300 | 19938679840 | 12670 | 12590 | 12670 | 12550 | 58799 |
| 695 | 20230609 | 091200 | 19197613590 | 12580 | 12650 | 12660 | 12580 | 53009 |
| 696 | 20230609 | 091100 | 18529119000 | 12660 | 12650 | 12680 | 12620 | 42906 |
| 697 | 20230609 | 091000 | 17986659440 | 12650 | 12720 | 12730 | 12610 | 61360 |
| 698 | 20230609 | 090900 | 17210539640 | 12730 | 12780 | 12790 | 12670 | 53701 |
| 699 | 20230609 | 090800 | 16526948860 | 12790 | 12730 | 12810 | 12720 | 33158 |
| 700 | 20230609 | 090700 | 16103299480 | 12720 | 12790 | 12870 | 12710 | 74405 |
| 701 | 20230609 | 090600 | 15150704540 | 12790 | 12890 | 12900 | 12580 | 126845 |
| 702 | 20230609 | 090500 | 13531720000 | 12910 | 12930 | 13000 | 12890 | 76062 |
| 703 | 20230609 | 090400 | 12548309370 | 12950 | 12860 | 13020 | 12850 | 122633 |
| 704 | 20230609 | 090300 | 10958283530 | 12860 | 12970 | 13040 | 12860 | 89847 |
| 705 | 20230609 | 090200 | 9796812400 | 13000 | 13060 | 13110 | 12910 | 139382 |
| 706 | 20230609 | 090100 | 7978574770 | 13040 | 13210 | 13210 | 12910 | 196434 |
| 707 | 20230609 | 090000 | 5409681590 | 13210 | 12930 | 13250 | 12900 | 414145 |