32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 3 | 20230807 | 193500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230807 | 193400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230807 | 193300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230807 | 193200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230807 | 193100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230807 | 193000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230807 | 192900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230807 | 192800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230807 | 192700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230807 | 192600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230807 | 192500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230807 | 192400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230807 | 192300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230807 | 192200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230807 | 192100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230807 | 192000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230807 | 191900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230807 | 191800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230807 | 191700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230807 | 191600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230807 | 191500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230807 | 191400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230807 | 191300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230807 | 191200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230807 | 191100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230807 | 191000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230807 | 190900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230807 | 190800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230807 | 190700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230807 | 190600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 33 | 20230807 | 190500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230807 | 190400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230807 | 190300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230807 | 190200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230807 | 190100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230807 | 190000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230807 | 185900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230807 | 185800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230807 | 185700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230807 | 185600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230807 | 185500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230807 | 185400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230807 | 185300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230807 | 185200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230807 | 185100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230807 | 185000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230807 | 184900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230807 | 184800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230807 | 184700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230807 | 184600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230807 | 184500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230807 | 184400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230807 | 184300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230807 | 184200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230807 | 184100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230807 | 184000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230807 | 183900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230807 | 183800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230807 | 183700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230807 | 183600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 63 | 20230807 | 183500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230807 | 183400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230807 | 183300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230807 | 183200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230807 | 183100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230807 | 183000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230807 | 182900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230807 | 182800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230807 | 182700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230807 | 182600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230807 | 182500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230807 | 182400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230807 | 182300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230807 | 182200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230807 | 182100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230807 | 182000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230807 | 181900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230807 | 181800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230807 | 181700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230807 | 181600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230807 | 181500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230807 | 181400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230807 | 181300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230807 | 181200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230807 | 181100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230807 | 181000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230807 | 180900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230807 | 180800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230807 | 180700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230807 | 180600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 93 | 20230807 | 180500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230807 | 180400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230807 | 180300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230807 | 180200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230807 | 180100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230807 | 180000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230807 | 175900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230807 | 175800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230807 | 175700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230807 | 175600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230807 | 175500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230807 | 175400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230807 | 175300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230807 | 175200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230807 | 175100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230807 | 175000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230807 | 174900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230807 | 174800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230807 | 174700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230807 | 174600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230807 | 174500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230807 | 174400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230807 | 174300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230807 | 174200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230807 | 174100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230807 | 174000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230807 | 173900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230807 | 173800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230807 | 173700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230807 | 173600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 123 | 20230807 | 173500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230807 | 173400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230807 | 173300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230807 | 173200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230807 | 173100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230807 | 173000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230807 | 172900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230807 | 172800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230807 | 172700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230807 | 172600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230807 | 172500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230807 | 172400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230807 | 172300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230807 | 172200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230807 | 172100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230807 | 172000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230807 | 171900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230807 | 171800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230807 | 171700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230807 | 171600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230807 | 171500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230807 | 171400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230807 | 171300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230807 | 171200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230807 | 171100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230807 | 171000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230807 | 170900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230807 | 170800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230807 | 170700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230807 | 170600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 153 | 20230807 | 170500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230807 | 170400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230807 | 170300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230807 | 170200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230807 | 170100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230807 | 170000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230807 | 165900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230807 | 165800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230807 | 165700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230807 | 165600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230807 | 165500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230807 | 165400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230807 | 165300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230807 | 165200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230807 | 165100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230807 | 165000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230807 | 164900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230807 | 164800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230807 | 164700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230807 | 164600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230807 | 164500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230807 | 164400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230807 | 164300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230807 | 164200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230807 | 164100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230807 | 164000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230807 | 163900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230807 | 163800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230807 | 163700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230807 | 163600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 183 | 20230807 | 163500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230807 | 163400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230807 | 163300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230807 | 163200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230807 | 163100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230807 | 163000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230807 | 162900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230807 | 162800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230807 | 162700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230807 | 162600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230807 | 162500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230807 | 162400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230807 | 162300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230807 | 162200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230807 | 162100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230807 | 162000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230807 | 161900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230807 | 161800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230807 | 161700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230807 | 161600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230807 | 161500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230807 | 161400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230807 | 161300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230807 | 161200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230807 | 161100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230807 | 161000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230807 | 160900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230807 | 160800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230807 | 160700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230807 | 160600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 213 | 20230807 | 160500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230807 | 160400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230807 | 160300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230807 | 160200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230807 | 160100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230807 | 160000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230807 | 155900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230807 | 155800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230807 | 155700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230807 | 155600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230807 | 155500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230807 | 155400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230807 | 155300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230807 | 155200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230807 | 155100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230807 | 155000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230807 | 154900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230807 | 154800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230807 | 154700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230807 | 154600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230807 | 154500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230807 | 154400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230807 | 154300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230807 | 154200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230807 | 154100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230807 | 154000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230807 | 153900 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230807 | 153800 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230807 | 153700 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230807 | 153600 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 243 | 20230807 | 153500 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230807 | 153400 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230807 | 153300 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230807 | 153200 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230807 | 153100 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230807 | 153000 | 8614261770 | 6790 | 6790 | 6790 | 6790 | 8561 |
| 249 | 20230807 | 152900 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230807 | 152800 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230807 | 152700 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230807 | 152600 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230807 | 152500 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230807 | 152400 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230807 | 152300 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230807 | 152200 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230807 | 152100 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230807 | 152000 | 8556132580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230807 | 151900 | 8556132580 | 6790 | 6790 | 6800 | 6790 | 17200 |
| 260 | 20230807 | 151800 | 8439192390 | 6800 | 6790 | 6800 | 6780 | 9368 |
| 261 | 20230807 | 151700 | 8375573370 | 6790 | 6800 | 6800 | 6790 | 4008 |
| 262 | 20230807 | 151600 | 8348339980 | 6800 | 6800 | 6800 | 6790 | 2052 |
| 263 | 20230807 | 151500 | 8334392990 | 6800 | 6800 | 6800 | 6790 | 918 |
| 264 | 20230807 | 151400 | 8328157170 | 6800 | 6800 | 6800 | 6790 | 617 |
| 265 | 20230807 | 151300 | 8323964680 | 6790 | 6790 | 6800 | 6790 | 2306 |
| 266 | 20230807 | 151200 | 8308303850 | 6800 | 6790 | 6800 | 6790 | 4925 |
| 267 | 20230807 | 151100 | 8274863080 | 6790 | 6790 | 6790 | 6790 | 1975 |
| 268 | 20230807 | 151000 | 8261452830 | 6800 | 6800 | 6800 | 6790 | 359 |
| 269 | 20230807 | 150900 | 8259012130 | 6800 | 6800 | 6800 | 6790 | 1842 |
| 270 | 20230807 | 150800 | 8246504140 | 6800 | 6800 | 6800 | 6790 | 1954 |
| 271 | 20230807 | 150700 | 8233223120 | 6800 | 6800 | 6800 | 6790 | 2817 |
| 272 | 20230807 | 150600 | 8214091540 | 6800 | 6790 | 6800 | 6790 | 1882 |
| 273 | 20230807 | 150500 | 8201311710 | 6790 | 6790 | 6800 | 6790 | 2295 |
| 274 | 20230807 | 150400 | 8185728060 | 6800 | 6800 | 6800 | 6790 | 7656 |
| 275 | 20230807 | 150300 | 8133668260 | 6800 | 6790 | 6800 | 6780 | 6919 |
| 276 | 20230807 | 150200 | 8086734510 | 6780 | 6790 | 6790 | 6780 | 1614 |
| 277 | 20230807 | 150100 | 8075791490 | 6790 | 6780 | 6790 | 6770 | 851 |
| 278 | 20230807 | 150000 | 8070021100 | 6770 | 6770 | 6780 | 6770 | 4750 |
| 279 | 20230807 | 145900 | 8037853230 | 6780 | 6800 | 6800 | 6770 | 2886 |
| 280 | 20230807 | 145800 | 8018281080 | 6800 | 6780 | 6800 | 6780 | 328 |
| 281 | 20230807 | 145700 | 8016052070 | 6780 | 6790 | 6800 | 6780 | 4267 |
| 282 | 20230807 | 145600 | 7987094010 | 6800 | 6780 | 6800 | 6780 | 1750 |
| 283 | 20230807 | 145500 | 7975211490 | 6790 | 6790 | 6800 | 6780 | 1775 |
| 284 | 20230807 | 145400 | 7963160890 | 6790 | 6790 | 6800 | 6790 | 4241 |
| 285 | 20230807 | 145300 | 7934364270 | 6780 | 6800 | 6800 | 6780 | 3867 |
| 286 | 20230807 | 145200 | 7908135800 | 6790 | 6800 | 6800 | 6780 | 9820 |
| 287 | 20230807 | 145100 | 7841509430 | 6790 | 6800 | 6800 | 6790 | 325 |
| 288 | 20230807 | 145000 | 7839300460 | 6800 | 6790 | 6800 | 6790 | 552 |
| 289 | 20230807 | 144900 | 7835552360 | 6790 | 6790 | 6790 | 6790 | 1300 |
| 290 | 20230807 | 144800 | 7826725360 | 6790 | 6790 | 6800 | 6790 | 236 |
| 291 | 20230807 | 144700 | 7825122750 | 6790 | 6800 | 6800 | 6780 | 1068 |
| 292 | 20230807 | 144600 | 7817865060 | 6790 | 6790 | 6790 | 6790 | 5200 |
| 293 | 20230807 | 144500 | 7782557060 | 6790 | 6790 | 6790 | 6790 | 251 |
| 294 | 20230807 | 144400 | 7780852770 | 6780 | 6780 | 6790 | 6770 | 4232 |
| 295 | 20230807 | 144300 | 7752171400 | 6790 | 6780 | 6790 | 6780 | 493 |
| 296 | 20230807 | 144200 | 7748827680 | 6770 | 6790 | 6790 | 6770 | 733 |
| 297 | 20230807 | 144100 | 7743862130 | 6790 | 6780 | 6790 | 6770 | 2215 |
| 298 | 20230807 | 144000 | 7728851780 | 6780 | 6790 | 6790 | 6780 | 838 |
| 299 | 20230807 | 143900 | 7723168400 | 6790 | 6780 | 6790 | 6780 | 756 |
| 300 | 20230807 | 143800 | 7718040460 | 6780 | 6790 | 6790 | 6780 | 740 |
| 301 | 20230807 | 143700 | 7713023210 | 6790 | 6790 | 6790 | 6790 | 899 |
| 302 | 20230807 | 143600 | 7706919000 | 6800 | 6800 | 6800 | 6790 | 509 |
| 303 | 20230807 | 143500 | 7703462850 | 6800 | 6800 | 6810 | 6800 | 8708 |
| 304 | 20230807 | 143400 | 7644181720 | 6810 | 6810 | 6810 | 6800 | 1673 |
| 305 | 20230807 | 143300 | 7632789250 | 6810 | 6800 | 6810 | 6800 | 1211 |
| 306 | 20230807 | 143200 | 7624554210 | 6810 | 6810 | 6810 | 6800 | 1552 |
| 307 | 20230807 | 143100 | 7613997540 | 6800 | 6810 | 6810 | 6800 | 1307 |
| 308 | 20230807 | 143000 | 7605101910 | 6800 | 6800 | 6810 | 6790 | 8250 |
| 309 | 20230807 | 142900 | 7549002080 | 6800 | 6790 | 6800 | 6780 | 7881 |
| 310 | 20230807 | 142800 | 7495451200 | 6790 | 6770 | 6790 | 6770 | 2529 |
| 311 | 20230807 | 142700 | 7478302860 | 6770 | 6770 | 6780 | 6770 | 530 |
| 312 | 20230807 | 142600 | 7474712370 | 6770 | 6770 | 6780 | 6770 | 716 |
| 313 | 20230807 | 142500 | 7469863810 | 6770 | 6780 | 6780 | 6770 | 92 |
| 314 | 20230807 | 142400 | 7469240200 | 6780 | 6790 | 6790 | 6780 | 809 |
| 315 | 20230807 | 142300 | 7463755170 | 6780 | 6780 | 6790 | 6780 | 1599 |
| 316 | 20230807 | 142200 | 7452912940 | 6780 | 6760 | 6780 | 6750 | 2847 |
| 317 | 20230807 | 142100 | 7433675200 | 6780 | 6780 | 6780 | 6760 | 1457 |
| 318 | 20230807 | 142000 | 7423811690 | 6780 | 6780 | 6780 | 6770 | 2668 |
| 319 | 20230807 | 141900 | 7405743730 | 6780 | 6770 | 6780 | 6760 | 5957 |
| 320 | 20230807 | 141800 | 7365395630 | 6760 | 6760 | 6770 | 6760 | 1463 |
| 321 | 20230807 | 141700 | 7355503620 | 6760 | 6760 | 6770 | 6760 | 1734 |
| 322 | 20230807 | 141600 | 7343781280 | 6760 | 6760 | 6760 | 6760 | 253 |
| 323 | 20230807 | 141500 | 7342071000 | 6760 | 6770 | 6770 | 6760 | 1383 |
| 324 | 20230807 | 141400 | 7332721820 | 6770 | 6760 | 6770 | 6760 | 1020 |
| 325 | 20230807 | 141300 | 7325821760 | 6760 | 6770 | 6770 | 6760 | 90 |
| 326 | 20230807 | 141200 | 7325212700 | 6770 | 6760 | 6770 | 6760 | 584 |
| 327 | 20230807 | 141100 | 7321263660 | 6770 | 6760 | 6770 | 6760 | 1539 |
| 328 | 20230807 | 141000 | 7310858870 | 6760 | 6770 | 6770 | 6760 | 1693 |
| 329 | 20230807 | 140900 | 7299403790 | 6770 | 6760 | 6770 | 6750 | 9407 |
| 330 | 20230807 | 140800 | 7235765640 | 6750 | 6750 | 6750 | 6750 | 370 |
| 331 | 20230807 | 140700 | 7233268140 | 6760 | 6760 | 6760 | 6760 | 462 |
| 332 | 20230807 | 140600 | 7230145020 | 6760 | 6760 | 6760 | 6740 | 2111 |
| 333 | 20230807 | 140500 | 7215888210 | 6760 | 6740 | 6760 | 6740 | 5724 |
| 334 | 20230807 | 140400 | 7177250740 | 6740 | 6730 | 6740 | 6730 | 2962 |
| 335 | 20230807 | 140300 | 7157300330 | 6740 | 6740 | 6740 | 6730 | 505 |
| 336 | 20230807 | 140200 | 7153897320 | 6740 | 6740 | 6750 | 6740 | 240 |
| 337 | 20230807 | 140100 | 7152279620 | 6740 | 6740 | 6750 | 6740 | 578 |
| 338 | 20230807 | 140000 | 7148383810 | 6740 | 6740 | 6740 | 6730 | 4833 |
| 339 | 20230807 | 135900 | 7115811260 | 6730 | 6730 | 6730 | 6720 | 4797 |
| 340 | 20230807 | 135800 | 7083528280 | 6720 | 6720 | 6720 | 6720 | 1472 |
| 341 | 20230807 | 135700 | 7073636440 | 6720 | 6720 | 6720 | 6710 | 1965 |
| 342 | 20230807 | 135600 | 7060439290 | 6720 | 6730 | 6730 | 6720 | 778 |
| 343 | 20230807 | 135500 | 7055209890 | 6720 | 6730 | 6730 | 6720 | 303 |
| 344 | 20230807 | 135400 | 7053173420 | 6720 | 6710 | 6720 | 6710 | 739 |
| 345 | 20230807 | 135300 | 7048207370 | 6720 | 6710 | 6720 | 6710 | 1202 |
| 346 | 20230807 | 135200 | 7040138920 | 6710 | 6710 | 6720 | 6710 | 1210 |
| 347 | 20230807 | 135100 | 7032017360 | 6710 | 6730 | 6740 | 6710 | 4889 |
| 348 | 20230807 | 135000 | 6999160220 | 6740 | 6730 | 6740 | 6730 | 502 |
| 349 | 20230807 | 134900 | 6995781660 | 6730 | 6740 | 6740 | 6730 | 1416 |
| 350 | 20230807 | 134800 | 6986238360 | 6740 | 6720 | 6740 | 6710 | 7100 |
| 351 | 20230807 | 134700 | 6938508380 | 6710 | 6720 | 6720 | 6710 | 457 |
| 352 | 20230807 | 134600 | 6935440230 | 6720 | 6730 | 6730 | 6720 | 6540 |
| 353 | 20230807 | 134500 | 6891477510 | 6730 | 6740 | 6740 | 6730 | 364 |
| 354 | 20230807 | 134400 | 6889026440 | 6740 | 6740 | 6740 | 6730 | 478 |
| 355 | 20230807 | 134300 | 6885808320 | 6740 | 6740 | 6740 | 6720 | 64 |
| 356 | 20230807 | 134200 | 6885377180 | 6740 | 6720 | 6740 | 6720 | 368 |
| 357 | 20230807 | 134100 | 6882904100 | 6720 | 6740 | 6740 | 6720 | 3206 |
| 358 | 20230807 | 134000 | 6861323670 | 6750 | 6730 | 6750 | 6730 | 1924 |
| 359 | 20230807 | 133900 | 6848362890 | 6730 | 6740 | 6740 | 6730 | 791 |
| 360 | 20230807 | 133800 | 6843038920 | 6740 | 6720 | 6740 | 6710 | 1230 |
| 361 | 20230807 | 133700 | 6834766970 | 6720 | 6730 | 6730 | 6710 | 2194 |
| 362 | 20230807 | 133600 | 6820022800 | 6730 | 6730 | 6730 | 6730 | 687 |
| 363 | 20230807 | 133500 | 6815399290 | 6730 | 6730 | 6730 | 6710 | 5114 |
| 364 | 20230807 | 133400 | 6781035300 | 6720 | 6720 | 6720 | 6720 | 1317 |
| 365 | 20230807 | 133300 | 6772185060 | 6710 | 6710 | 6720 | 6710 | 1284 |
| 366 | 20230807 | 133200 | 6763561530 | 6700 | 6720 | 6730 | 6700 | 16401 |
| 367 | 20230807 | 133100 | 6653498470 | 6710 | 6730 | 6730 | 6710 | 3965 |
| 368 | 20230807 | 133000 | 6626858210 | 6720 | 6720 | 6730 | 6710 | 1923 |
| 369 | 20230807 | 132900 | 6613936340 | 6730 | 6730 | 6740 | 6720 | 1307 |
| 370 | 20230807 | 132800 | 6605140370 | 6740 | 6740 | 6740 | 6730 | 480 |
| 371 | 20230807 | 132700 | 6601909380 | 6740 | 6740 | 6740 | 6740 | 201 |
| 372 | 20230807 | 132600 | 6600554640 | 6740 | 6730 | 6740 | 6730 | 1609 |
| 373 | 20230807 | 132500 | 6589725590 | 6740 | 6730 | 6740 | 6710 | 7245 |
| 374 | 20230807 | 132400 | 6541026060 | 6730 | 6730 | 6740 | 6730 | 1311 |
| 375 | 20230807 | 132300 | 6532191740 | 6740 | 6730 | 6740 | 6730 | 1014 |
| 376 | 20230807 | 132200 | 6525367160 | 6740 | 6750 | 6750 | 6730 | 936 |
| 377 | 20230807 | 132100 | 6519066090 | 6750 | 6720 | 6750 | 6720 | 1331 |
| 378 | 20230807 | 132000 | 6510112980 | 6720 | 6730 | 6730 | 6710 | 8972 |
| 379 | 20230807 | 131900 | 6449820690 | 6740 | 6750 | 6750 | 6720 | 15706 |
| 380 | 20230807 | 131800 | 6344073940 | 6740 | 6750 | 6750 | 6740 | 1947 |
| 381 | 20230807 | 131700 | 6330946730 | 6750 | 6750 | 6750 | 6750 | 335 |
| 382 | 20230807 | 131600 | 6328685480 | 6740 | 6740 | 6760 | 6740 | 5975 |
| 383 | 20230807 | 131500 | 6288408010 | 6740 | 6740 | 6750 | 6740 | 1879 |
| 384 | 20230807 | 131400 | 6275743540 | 6740 | 6730 | 6740 | 6730 | 1128 |
| 385 | 20230807 | 131300 | 6268146370 | 6730 | 6750 | 6750 | 6730 | 8894 |
| 386 | 20230807 | 131200 | 6208218870 | 6750 | 6760 | 6760 | 6750 | 422 |
| 387 | 20230807 | 131100 | 6205368740 | 6760 | 6780 | 6790 | 6740 | 448 |
| 388 | 20230807 | 131000 | 6202339830 | 6790 | 6750 | 6790 | 6740 | 1145 |
| 389 | 20230807 | 130900 | 6194581920 | 6740 | 6750 | 6750 | 6740 | 1571 |
| 390 | 20230807 | 130800 | 6183980760 | 6740 | 6740 | 6750 | 6740 | 2213 |
| 391 | 20230807 | 130700 | 6169064320 | 6740 | 6750 | 6750 | 6740 | 4799 |
| 392 | 20230807 | 130600 | 6136713880 | 6750 | 6740 | 6760 | 6740 | 4174 |
| 393 | 20230807 | 130500 | 6108545390 | 6750 | 6750 | 6750 | 6740 | 2340 |
| 394 | 20230807 | 130400 | 6092766640 | 6750 | 6760 | 6760 | 6750 | 2529 |
| 395 | 20230807 | 130300 | 6075694100 | 6750 | 6760 | 6760 | 6750 | 7720 |
| 396 | 20230807 | 130200 | 6023583970 | 6760 | 6760 | 6770 | 6760 | 898 |
| 397 | 20230807 | 130100 | 6017513290 | 6760 | 6770 | 6770 | 6750 | 654 |
| 398 | 20230807 | 130000 | 6013092980 | 6770 | 6780 | 6780 | 6750 | 3668 |
| 399 | 20230807 | 125900 | 5988320730 | 6780 | 6770 | 6780 | 6760 | 1718 |
| 400 | 20230807 | 125800 | 5976696850 | 6770 | 6760 | 6770 | 6760 | 96 |
| 401 | 20230807 | 125700 | 5976047420 | 6770 | 6770 | 6780 | 6760 | 2465 |
| 402 | 20230807 | 125600 | 5959381090 | 6770 | 6780 | 6780 | 6770 | 1346 |
| 403 | 20230807 | 125500 | 5950267610 | 6780 | 6780 | 6780 | 6770 | 3409 |
| 404 | 20230807 | 125400 | 5927178210 | 6780 | 6790 | 6790 | 6780 | 631 |
| 405 | 20230807 | 125300 | 5922899990 | 6790 | 6780 | 6790 | 6780 | 239 |
| 406 | 20230807 | 125200 | 5921279020 | 6780 | 6780 | 6790 | 6780 | 774 |
| 407 | 20230807 | 125100 | 5916031250 | 6760 | 6770 | 6780 | 6760 | 2541 |
| 408 | 20230807 | 125000 | 5898847040 | 6770 | 6770 | 6770 | 6760 | 2881 |
| 409 | 20230807 | 124900 | 5879354970 | 6770 | 6770 | 6770 | 6770 | 500 |
| 410 | 20230807 | 124800 | 5875969970 | 6770 | 6770 | 6770 | 6760 | 206 |
| 411 | 20230807 | 124700 | 5874576850 | 6770 | 6760 | 6770 | 6750 | 127 |
| 412 | 20230807 | 124600 | 5873717730 | 6760 | 6780 | 6780 | 6760 | 387 |
| 413 | 20230807 | 124500 | 5871098240 | 6780 | 6780 | 6780 | 6760 | 6585 |
| 414 | 20230807 | 124400 | 5826574550 | 6770 | 6770 | 6770 | 6770 | 516 |
| 415 | 20230807 | 124300 | 5823081230 | 6780 | 6780 | 6780 | 6780 | 62 |
| 416 | 20230807 | 124200 | 5822660870 | 6780 | 6780 | 6780 | 6780 | 765 |
| 417 | 20230807 | 124100 | 5817474170 | 6780 | 6770 | 6780 | 6770 | 1176 |
| 418 | 20230807 | 124000 | 5809500910 | 6770 | 6780 | 6780 | 6770 | 1290 |
| 419 | 20230807 | 123900 | 5800767540 | 6770 | 6760 | 6770 | 6760 | 916 |
| 420 | 20230807 | 123800 | 5794571760 | 6760 | 6780 | 6790 | 6750 | 6582 |
| 421 | 20230807 | 123700 | 5750052770 | 6800 | 6800 | 6800 | 6780 | 890 |
| 422 | 20230807 | 123600 | 5744003270 | 6800 | 6800 | 6810 | 6780 | 652 |
| 423 | 20230807 | 123500 | 5739568760 | 6780 | 6780 | 6800 | 6780 | 198 |
| 424 | 20230807 | 123400 | 5738226260 | 6810 | 6780 | 6810 | 6780 | 5881 |
| 425 | 20230807 | 123300 | 5698312130 | 6780 | 6800 | 6800 | 6780 | 79 |
| 426 | 20230807 | 123200 | 5697776390 | 6800 | 6790 | 6800 | 6790 | 2702 |
| 427 | 20230807 | 123100 | 5679406090 | 6820 | 6780 | 6820 | 6780 | 3771 |
| 428 | 20230807 | 123000 | 5653730310 | 6780 | 6800 | 6800 | 6780 | 651 |
| 429 | 20230807 | 122900 | 5649306770 | 6800 | 6780 | 6800 | 6780 | 3795 |
| 430 | 20230807 | 122800 | 5623575320 | 6780 | 6790 | 6790 | 6780 | 176 |
| 431 | 20230807 | 122700 | 5622380290 | 6790 | 6800 | 6800 | 6780 | 122 |
| 432 | 20230807 | 122600 | 5621552890 | 6790 | 6800 | 6800 | 6790 | 2953 |
| 433 | 20230807 | 122500 | 5601501990 | 6800 | 6800 | 6800 | 6790 | 1116 |
| 434 | 20230807 | 122400 | 5593918840 | 6790 | 6800 | 6800 | 6790 | 3810 |
| 435 | 20230807 | 122300 | 5568011630 | 6800 | 6820 | 6820 | 6800 | 395 |
| 436 | 20230807 | 122200 | 5565320500 | 6820 | 6820 | 6820 | 6820 | 412 |
| 437 | 20230807 | 122100 | 5562510660 | 6810 | 6820 | 6820 | 6810 | 257 |
| 438 | 20230807 | 122000 | 5560760350 | 6820 | 6800 | 6830 | 6800 | 1970 |
| 439 | 20230807 | 121900 | 5547327630 | 6800 | 6800 | 6820 | 6800 | 368 |
| 440 | 20230807 | 121800 | 5544824970 | 6820 | 6810 | 6820 | 6800 | 154 |
| 441 | 20230807 | 121700 | 5543776690 | 6810 | 6800 | 6810 | 6800 | 1531 |
| 442 | 20230807 | 121600 | 5533350750 | 6810 | 6810 | 6810 | 6810 | 30 |
| 443 | 20230807 | 121500 | 5533146450 | 6810 | 6800 | 6810 | 6800 | 161 |
| 444 | 20230807 | 121400 | 5532051140 | 6800 | 6810 | 6810 | 6800 | 214 |
| 445 | 20230807 | 121300 | 5530595720 | 6810 | 6810 | 6810 | 6810 | 82 |
| 446 | 20230807 | 121200 | 5530037300 | 6820 | 6820 | 6820 | 6820 | 942 |
| 447 | 20230807 | 121100 | 5523612860 | 6830 | 6800 | 6830 | 6800 | 2463 |
| 448 | 20230807 | 121000 | 5506813930 | 6800 | 6810 | 6810 | 6800 | 1542 |
| 449 | 20230807 | 120900 | 5496328200 | 6800 | 6810 | 6810 | 6800 | 319 |
| 450 | 20230807 | 120800 | 5494156070 | 6810 | 6810 | 6810 | 6810 | 103 |
| 451 | 20230807 | 120700 | 5493454640 | 6810 | 6810 | 6810 | 6800 | 268 |
| 452 | 20230807 | 120600 | 5491630350 | 6810 | 6810 | 6810 | 6800 | 320 |
| 453 | 20230807 | 120500 | 5489451640 | 6810 | 6820 | 6820 | 6800 | 651 |
| 454 | 20230807 | 120400 | 5485020230 | 6810 | 6820 | 6820 | 6810 | 402 |
| 455 | 20230807 | 120300 | 5482280600 | 6820 | 6820 | 6820 | 6820 | 17 |
| 456 | 20230807 | 120200 | 5482164660 | 6810 | 6810 | 6810 | 6810 | 401 |
| 457 | 20230807 | 120100 | 5479433850 | 6820 | 6820 | 6820 | 6810 | 1046 |
| 458 | 20230807 | 120000 | 5472310420 | 6820 | 6820 | 6820 | 6820 | 78 |
| 459 | 20230807 | 115900 | 5471778460 | 6820 | 6820 | 6820 | 6810 | 1158 |
| 460 | 20230807 | 115800 | 5463892290 | 6810 | 6820 | 6820 | 6810 | 392 |
| 461 | 20230807 | 115700 | 5461221120 | 6820 | 6820 | 6820 | 6820 | 337 |
| 462 | 20230807 | 115600 | 5458922780 | 6820 | 6810 | 6820 | 6810 | 58 |
| 463 | 20230807 | 115500 | 5458527580 | 6810 | 6810 | 6810 | 6800 | 134 |
| 464 | 20230807 | 115400 | 5457615050 | 6810 | 6810 | 6810 | 6810 | 87 |
| 465 | 20230807 | 115300 | 5457022580 | 6810 | 6820 | 6830 | 6810 | 2454 |
| 466 | 20230807 | 115200 | 5440297550 | 6830 | 6830 | 6830 | 6830 | 376 |
| 467 | 20230807 | 115100 | 5437729470 | 6830 | 6830 | 6830 | 6820 | 2509 |
| 468 | 20230807 | 115000 | 5420613680 | 6830 | 6820 | 6830 | 6820 | 429 |
| 469 | 20230807 | 114900 | 5417684110 | 6810 | 6810 | 6810 | 6800 | 648 |
| 470 | 20230807 | 114800 | 5413275170 | 6810 | 6810 | 6810 | 6810 | 70 |
| 471 | 20230807 | 114700 | 5412798470 | 6800 | 6830 | 6830 | 6800 | 1387 |
| 472 | 20230807 | 114600 | 5403366070 | 6830 | 6810 | 6830 | 6800 | 3991 |
| 473 | 20230807 | 114500 | 5376130630 | 6800 | 6790 | 6810 | 6790 | 6257 |
| 474 | 20230807 | 114400 | 5333644620 | 6790 | 6810 | 6810 | 6780 | 5068 |
| 475 | 20230807 | 114300 | 5299235280 | 6790 | 6800 | 6810 | 6790 | 1856 |
| 476 | 20230807 | 114200 | 5286611490 | 6800 | 6790 | 6800 | 6790 | 682 |
| 477 | 20230807 | 114100 | 5281976660 | 6790 | 6790 | 6790 | 6790 | 61 |
| 478 | 20230807 | 114000 | 5281562470 | 6790 | 6790 | 6800 | 6790 | 698 |
| 479 | 20230807 | 113900 | 5276820170 | 6790 | 6790 | 6790 | 6790 | 155 |
| 480 | 20230807 | 113800 | 5275767720 | 6790 | 6800 | 6800 | 6790 | 320 |
| 481 | 20230807 | 113700 | 5273594800 | 6800 | 6800 | 6800 | 6780 | 122 |
| 482 | 20230807 | 113600 | 5272765790 | 6800 | 6800 | 6800 | 6770 | 918 |
| 483 | 20230807 | 113500 | 5266548850 | 6810 | 6810 | 6810 | 6760 | 134 |
| 484 | 20230807 | 113400 | 5265639220 | 6810 | 6800 | 6810 | 6800 | 756 |
| 485 | 20230807 | 113300 | 5260491170 | 6800 | 6820 | 6820 | 6750 | 3322 |
| 486 | 20230807 | 113200 | 5238013050 | 6820 | 6820 | 6820 | 6780 | 659 |
| 487 | 20230807 | 113100 | 5233540750 | 6820 | 6810 | 6820 | 6810 | 665 |
| 488 | 20230807 | 113000 | 5229006960 | 6820 | 6820 | 6820 | 6800 | 468 |
| 489 | 20230807 | 112900 | 5225823760 | 6820 | 6810 | 6830 | 6780 | 8307 |
| 490 | 20230807 | 112800 | 5169399550 | 6830 | 6830 | 6830 | 6810 | 1382 |
| 491 | 20230807 | 112700 | 5159987410 | 6820 | 6830 | 6830 | 6820 | 122 |
| 492 | 20230807 | 112600 | 5159154650 | 6830 | 6820 | 6830 | 6810 | 1422 |
| 493 | 20230807 | 112500 | 5149466870 | 6820 | 6840 | 6840 | 6820 | 3561 |
| 494 | 20230807 | 112400 | 5125125220 | 6830 | 6840 | 6840 | 6830 | 1203 |
| 495 | 20230807 | 112300 | 5116907860 | 6840 | 6830 | 6840 | 6810 | 2596 |
| 496 | 20230807 | 112200 | 5099177150 | 6830 | 6830 | 6830 | 6820 | 1271 |
| 497 | 20230807 | 112100 | 5090507400 | 6830 | 6820 | 6830 | 6820 | 7274 |
| 498 | 20230807 | 112000 | 5040892870 | 6820 | 6820 | 6820 | 6810 | 781 |
| 499 | 20230807 | 111900 | 5035571450 | 6820 | 6820 | 6820 | 6810 | 694 |
| 500 | 20230807 | 111800 | 5030845160 | 6820 | 6810 | 6820 | 6810 | 582 |
| 501 | 20230807 | 111700 | 5026878220 | 6810 | 6820 | 6820 | 6810 | 296 |
| 502 | 20230807 | 111600 | 5024861760 | 6820 | 6810 | 6830 | 6810 | 669 |
| 503 | 20230807 | 111500 | 5020304080 | 6820 | 6810 | 6820 | 6810 | 4349 |
| 504 | 20230807 | 111400 | 4990658600 | 6810 | 6800 | 6810 | 6800 | 3166 |
| 505 | 20230807 | 111300 | 4969122130 | 6790 | 6790 | 6790 | 6790 | 20 |
| 506 | 20230807 | 111200 | 4968986330 | 6790 | 6800 | 6800 | 6790 | 329 |
| 507 | 20230807 | 111100 | 4966751600 | 6790 | 6780 | 6790 | 6780 | 1890 |
| 508 | 20230807 | 111000 | 4953923200 | 6790 | 6800 | 6800 | 6790 | 23 |
| 509 | 20230807 | 110900 | 4953766940 | 6800 | 6770 | 6800 | 6770 | 151 |
| 510 | 20230807 | 110800 | 4952744400 | 6800 | 6800 | 6800 | 6750 | 5268 |
| 511 | 20230807 | 110700 | 4917177260 | 6800 | 6810 | 6810 | 6750 | 5131 |
| 512 | 20230807 | 110600 | 4882476130 | 6810 | 6820 | 6820 | 6810 | 8717 |
| 513 | 20230807 | 110500 | 4823028070 | 6820 | 6830 | 6830 | 6820 | 2406 |
| 514 | 20230807 | 110400 | 4806618310 | 6830 | 6830 | 6840 | 6830 | 2282 |
| 515 | 20230807 | 110300 | 4791030140 | 6820 | 6790 | 6830 | 6790 | 27496 |
| 516 | 20230807 | 110200 | 4603930100 | 6790 | 6780 | 6800 | 6780 | 522 |
| 517 | 20230807 | 110100 | 4600381010 | 6780 | 6790 | 6800 | 6750 | 11798 |
| 518 | 20230807 | 110000 | 4520326480 | 6760 | 6760 | 6780 | 6760 | 2872 |
| 519 | 20230807 | 105900 | 4500894080 | 6760 | 6780 | 6780 | 6750 | 2144 |
| 520 | 20230807 | 105800 | 4486400130 | 6750 | 6790 | 6790 | 6740 | 1089 |
| 521 | 20230807 | 105700 | 4479029320 | 6780 | 6760 | 6800 | 6730 | 9283 |
| 522 | 20230807 | 105600 | 4416123080 | 6730 | 6780 | 6780 | 6720 | 8941 |
| 523 | 20230807 | 105500 | 4355897390 | 6770 | 6780 | 6780 | 6770 | 609 |
| 524 | 20230807 | 105400 | 4351768680 | 6770 | 6790 | 6790 | 6770 | 1869 |
| 525 | 20230807 | 105300 | 4339099530 | 6790 | 6770 | 6790 | 6760 | 5530 |
| 526 | 20230807 | 105200 | 4301635820 | 6770 | 6770 | 6770 | 6760 | 432 |
| 527 | 20230807 | 105100 | 4298712680 | 6770 | 6760 | 6780 | 6750 | 2518 |
| 528 | 20230807 | 105000 | 4281687960 | 6750 | 6760 | 6760 | 6730 | 1034 |
| 529 | 20230807 | 104900 | 4274712180 | 6760 | 6730 | 6760 | 6730 | 4400 |
| 530 | 20230807 | 104800 | 4245043940 | 6730 | 6730 | 6740 | 6730 | 3406 |
| 531 | 20230807 | 104700 | 4222116460 | 6740 | 6740 | 6750 | 6720 | 1725 |
| 532 | 20230807 | 104600 | 4210494630 | 6740 | 6780 | 6780 | 6730 | 146 |
| 533 | 20230807 | 104500 | 4209509580 | 6780 | 6770 | 6780 | 6720 | 7002 |
| 534 | 20230807 | 104400 | 4162153420 | 6780 | 6760 | 6780 | 6730 | 14956 |
| 535 | 20230807 | 104300 | 4061062290 | 6760 | 6740 | 6760 | 6720 | 12094 |
| 536 | 20230807 | 104200 | 3979529330 | 6740 | 6740 | 6740 | 6730 | 5417 |
| 537 | 20230807 | 104100 | 3943060350 | 6740 | 6750 | 6750 | 6740 | 5726 |
| 538 | 20230807 | 104000 | 3904466170 | 6750 | 6750 | 6760 | 6750 | 1897 |
| 539 | 20230807 | 103900 | 3891661380 | 6760 | 6750 | 6770 | 6740 | 12266 |
| 540 | 20230807 | 103800 | 3808824040 | 6740 | 6750 | 6760 | 6740 | 8201 |
| 541 | 20230807 | 103700 | 3753470900 | 6750 | 6760 | 6760 | 6750 | 2446 |
| 542 | 20230807 | 103600 | 3736953980 | 6750 | 6750 | 6770 | 6750 | 2518 |
| 543 | 20230807 | 103500 | 3719953630 | 6750 | 6760 | 6770 | 6750 | 976 |
| 544 | 20230807 | 103400 | 3713354720 | 6780 | 6770 | 6780 | 6750 | 5047 |
| 545 | 20230807 | 103300 | 3679258670 | 6760 | 6770 | 6780 | 6750 | 3939 |
| 546 | 20230807 | 103200 | 3652622740 | 6770 | 6770 | 6770 | 6760 | 5576 |
| 547 | 20230807 | 103100 | 3614904000 | 6770 | 6780 | 6780 | 6760 | 1010 |
| 548 | 20230807 | 103000 | 3608068490 | 6770 | 6790 | 6790 | 6770 | 1581 |
| 549 | 20230807 | 102900 | 3597357620 | 6790 | 6800 | 6800 | 6780 | 441 |
| 550 | 20230807 | 102800 | 3594365200 | 6790 | 6790 | 6800 | 6780 | 3797 |
| 551 | 20230807 | 102700 | 3568593330 | 6780 | 6780 | 6790 | 6770 | 3143 |
| 552 | 20230807 | 102600 | 3547285270 | 6790 | 6800 | 6800 | 6790 | 1877 |
| 553 | 20230807 | 102500 | 3534540050 | 6790 | 6800 | 6800 | 6790 | 1006 |
| 554 | 20230807 | 102400 | 3527708420 | 6800 | 6810 | 6810 | 6800 | 325 |
| 555 | 20230807 | 102300 | 3525495510 | 6810 | 6810 | 6810 | 6790 | 307 |
| 556 | 20230807 | 102200 | 3523407890 | 6810 | 6800 | 6810 | 6800 | 373 |
| 557 | 20230807 | 102100 | 3520871080 | 6800 | 6800 | 6800 | 6790 | 1929 |
| 558 | 20230807 | 102000 | 3507763880 | 6800 | 6780 | 6800 | 6780 | 201 |
| 559 | 20230807 | 101900 | 3506399960 | 6770 | 6810 | 6810 | 6770 | 2721 |
| 560 | 20230807 | 101800 | 3487959760 | 6810 | 6780 | 6810 | 6780 | 1059 |
| 561 | 20230807 | 101700 | 3480771960 | 6780 | 6800 | 6830 | 6780 | 2877 |
| 562 | 20230807 | 101600 | 3461231590 | 6800 | 6810 | 6830 | 6800 | 1472 |
| 563 | 20230807 | 101500 | 3451219990 | 6810 | 6810 | 6810 | 6810 | 1227 |
| 564 | 20230807 | 101400 | 3442864120 | 6810 | 6810 | 6810 | 6790 | 2826 |
| 565 | 20230807 | 101300 | 3423660040 | 6810 | 6800 | 6810 | 6790 | 2175 |
| 566 | 20230807 | 101200 | 3408881250 | 6800 | 6810 | 6810 | 6790 | 1378 |
| 567 | 20230807 | 101100 | 3399513170 | 6800 | 6810 | 6810 | 6800 | 401 |
| 568 | 20230807 | 101000 | 3396785780 | 6810 | 6820 | 6830 | 6800 | 1115 |
| 569 | 20230807 | 100900 | 3389195980 | 6840 | 6840 | 6840 | 6830 | 180 |
| 570 | 20230807 | 100800 | 3387965880 | 6800 | 6840 | 6840 | 6800 | 1732 |
| 571 | 20230807 | 100700 | 3376183760 | 6840 | 6790 | 6840 | 6770 | 22141 |
| 572 | 20230807 | 100600 | 3225533220 | 6790 | 6790 | 6800 | 6780 | 1460 |
| 573 | 20230807 | 100500 | 3215619120 | 6770 | 6770 | 6780 | 6770 | 7891 |
| 574 | 20230807 | 100400 | 3162175440 | 6770 | 6780 | 6790 | 6770 | 4276 |
| 575 | 20230807 | 100300 | 3133201860 | 6780 | 6780 | 6790 | 6780 | 633 |
| 576 | 20230807 | 100200 | 3128910040 | 6780 | 6780 | 6790 | 6770 | 1071 |
| 577 | 20230807 | 100100 | 3121649060 | 6790 | 6800 | 6800 | 6790 | 87 |
| 578 | 20230807 | 100000 | 3121058110 | 6800 | 6800 | 6800 | 6780 | 5605 |
| 579 | 20230807 | 095900 | 3083010620 | 6810 | 6810 | 6810 | 6800 | 1233 |
| 580 | 20230807 | 095800 | 3074625820 | 6800 | 6800 | 6800 | 6800 | 260 |
| 581 | 20230807 | 095700 | 3072857820 | 6800 | 6830 | 6830 | 6800 | 2635 |
| 582 | 20230807 | 095600 | 3054919740 | 6830 | 6800 | 6830 | 6800 | 1748 |
| 583 | 20230807 | 095500 | 3043007970 | 6800 | 6810 | 6820 | 6780 | 2689 |
| 584 | 20230807 | 095400 | 3024729290 | 6810 | 6800 | 6810 | 6800 | 2825 |
| 585 | 20230807 | 095300 | 3005511090 | 6790 | 6790 | 6800 | 6790 | 4451 |
| 586 | 20230807 | 095200 | 2975258400 | 6790 | 6780 | 6800 | 6780 | 1174 |
| 587 | 20230807 | 095100 | 2967285030 | 6780 | 6780 | 6790 | 6770 | 4576 |
| 588 | 20230807 | 095000 | 2936263280 | 6780 | 6780 | 6780 | 6760 | 952 |
| 589 | 20230807 | 094900 | 2929809490 | 6760 | 6780 | 6780 | 6760 | 729 |
| 590 | 20230807 | 094800 | 2924877560 | 6780 | 6780 | 6780 | 6750 | 2966 |
| 591 | 20230807 | 094700 | 2904821180 | 6780 | 6810 | 6810 | 6760 | 5161 |
| 592 | 20230807 | 094600 | 2869824270 | 6830 | 6810 | 6830 | 6810 | 2972 |
| 593 | 20230807 | 094500 | 2849540970 | 6810 | 6810 | 6820 | 6800 | 3142 |
| 594 | 20230807 | 094400 | 2828151540 | 6810 | 6800 | 6810 | 6790 | 5210 |
| 595 | 20230807 | 094300 | 2792727340 | 6800 | 6810 | 6810 | 6800 | 2312 |
| 596 | 20230807 | 094200 | 2776993840 | 6810 | 6800 | 6810 | 6800 | 1089 |
| 597 | 20230807 | 094100 | 2769582060 | 6810 | 6800 | 6810 | 6770 | 10035 |
| 598 | 20230807 | 094000 | 2701345360 | 6800 | 6760 | 6810 | 6740 | 36515 |
| 599 | 20230807 | 093900 | 2454059820 | 6760 | 6760 | 6770 | 6750 | 1395 |
| 600 | 20230807 | 093800 | 2444630660 | 6760 | 6780 | 6780 | 6750 | 5568 |
| 601 | 20230807 | 093700 | 2406947680 | 6780 | 6790 | 6800 | 6780 | 5452 |
| 602 | 20230807 | 093600 | 2369927890 | 6780 | 6770 | 6780 | 6740 | 11317 |
| 603 | 20230807 | 093500 | 2293391940 | 6770 | 6770 | 6770 | 6750 | 2417 |
| 604 | 20230807 | 093400 | 2277058650 | 6770 | 6730 | 6770 | 6720 | 19859 |
| 605 | 20230807 | 093300 | 2143293500 | 6730 | 6770 | 6780 | 6720 | 5875 |
| 606 | 20230807 | 093200 | 2103660010 | 6780 | 6800 | 6810 | 6760 | 5818 |
| 607 | 20230807 | 093100 | 2064109950 | 6800 | 6740 | 6800 | 6710 | 24721 |
| 608 | 20230807 | 093000 | 1897473370 | 6750 | 6820 | 6820 | 6730 | 51378 |
| 609 | 20230807 | 092900 | 1548462990 | 6810 | 6810 | 6820 | 6810 | 4280 |
| 610 | 20230807 | 092800 | 1519275100 | 6820 | 6820 | 6820 | 6810 | 2274 |
| 611 | 20230807 | 092700 | 1503775980 | 6830 | 6840 | 6840 | 6810 | 12035 |
| 612 | 20230807 | 092600 | 1421615360 | 6840 | 6850 | 6850 | 6840 | 2239 |
| 613 | 20230807 | 092500 | 1406300420 | 6850 | 6840 | 6850 | 6820 | 12231 |
| 614 | 20230807 | 092400 | 1322796120 | 6840 | 6830 | 6840 | 6830 | 4281 |
| 615 | 20230807 | 092300 | 1293539200 | 6840 | 6860 | 6860 | 6830 | 10491 |
| 616 | 20230807 | 092200 | 1221722630 | 6860 | 6860 | 6860 | 6850 | 1296 |
| 617 | 20230807 | 092100 | 1212840970 | 6860 | 6860 | 6860 | 6850 | 820 |
| 618 | 20230807 | 092000 | 1207220750 | 6860 | 6860 | 6870 | 6850 | 4110 |
| 619 | 20230807 | 091900 | 1179049230 | 6860 | 6880 | 6880 | 6850 | 4254 |
| 620 | 20230807 | 091800 | 1149850150 | 6880 | 6890 | 6890 | 6870 | 5034 |
| 621 | 20230807 | 091700 | 1115215810 | 6890 | 6910 | 6910 | 6880 | 4331 |
| 622 | 20230807 | 091600 | 1085393450 | 6910 | 6920 | 6920 | 6900 | 3114 |
| 623 | 20230807 | 091500 | 1063854800 | 6920 | 6870 | 6920 | 6850 | 5413 |
| 624 | 20230807 | 091400 | 1026643490 | 6870 | 6850 | 6900 | 6850 | 14025 |
| 625 | 20230807 | 091300 | 930237220 | 6880 | 6880 | 6880 | 6850 | 3681 |
| 626 | 20230807 | 091200 | 904944150 | 6870 | 6880 | 6880 | 6830 | 8144 |
| 627 | 20230807 | 091100 | 849154700 | 6880 | 6890 | 6900 | 6850 | 4124 |
| 628 | 20230807 | 091000 | 820757140 | 6900 | 6850 | 6900 | 6850 | 14804 |
| 629 | 20230807 | 090900 | 719182450 | 6850 | 6850 | 6850 | 6830 | 6118 |
| 630 | 20230807 | 090800 | 677322670 | 6850 | 6840 | 6850 | 6830 | 11339 |
| 631 | 20230807 | 090700 | 599759100 | 6840 | 6860 | 6860 | 6840 | 10300 |
| 632 | 20230807 | 090600 | 529219130 | 6860 | 6880 | 6890 | 6850 | 20459 |
| 633 | 20230807 | 090500 | 388783650 | 6880 | 6890 | 6900 | 6880 | 6743 |
| 634 | 20230807 | 090400 | 342357980 | 6900 | 6920 | 6920 | 6890 | 2445 |
| 635 | 20230807 | 090300 | 325490310 | 6920 | 6890 | 6920 | 6850 | 15925 |
| 636 | 20230807 | 090200 | 216052580 | 6890 | 6900 | 6900 | 6870 | 8013 |
| 637 | 20230807 | 090100 | 160925260 | 6900 | 6970 | 6990 | 6880 | 8793 |
| 638 | 20230807 | 090000 | 100089500 | 6970 | 7030 | 7040 | 6950 | 14004 |