32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 3 | 20230817 | 193400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230817 | 193300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230817 | 193200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230817 | 193100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230817 | 193000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230817 | 192900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230817 | 192800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230817 | 192700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230817 | 192600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230817 | 192500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230817 | 192400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230817 | 192300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230817 | 192200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230817 | 192100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230817 | 192000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230817 | 191900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230817 | 191800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230817 | 191700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230817 | 191600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230817 | 191500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230817 | 191400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230817 | 191300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230817 | 191200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230817 | 191100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230817 | 191000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230817 | 190900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230817 | 190800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230817 | 190700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230817 | 190600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230817 | 190500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 33 | 20230817 | 190400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230817 | 190300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230817 | 190200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230817 | 190100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230817 | 190000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230817 | 185900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230817 | 185800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230817 | 185700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230817 | 185600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230817 | 185500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230817 | 185400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230817 | 185300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230817 | 185200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230817 | 185100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230817 | 185000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230817 | 184900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230817 | 184800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230817 | 184700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230817 | 184600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230817 | 184500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230817 | 184400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230817 | 184300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230817 | 184200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230817 | 184100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230817 | 184000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230817 | 183900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230817 | 183800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230817 | 183700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230817 | 183600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230817 | 183500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 63 | 20230817 | 183400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230817 | 183300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230817 | 183200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230817 | 183100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230817 | 183000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230817 | 182900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230817 | 182800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230817 | 182700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230817 | 182600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230817 | 182500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230817 | 182400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230817 | 182300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230817 | 182200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230817 | 182100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230817 | 182000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230817 | 181900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230817 | 181800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230817 | 181700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230817 | 181600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230817 | 181500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230817 | 181400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230817 | 181300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230817 | 181200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230817 | 181100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230817 | 181000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230817 | 180900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230817 | 180800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230817 | 180700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230817 | 180600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230817 | 180500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 93 | 20230817 | 180400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230817 | 180300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230817 | 180200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230817 | 180100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230817 | 180000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230817 | 175900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230817 | 175800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230817 | 175700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230817 | 175600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230817 | 175500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230817 | 175400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230817 | 175300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230817 | 175200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230817 | 175100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230817 | 175000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230817 | 174900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230817 | 174800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230817 | 174700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230817 | 174600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230817 | 174500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230817 | 174400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230817 | 174300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230817 | 174200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230817 | 174100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230817 | 174000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230817 | 173900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230817 | 173800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230817 | 173700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230817 | 173600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230817 | 173500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 123 | 20230817 | 173400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230817 | 173300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230817 | 173200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230817 | 173100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230817 | 173000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230817 | 172900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230817 | 172800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230817 | 172700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230817 | 172600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230817 | 172500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230817 | 172400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230817 | 172300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230817 | 172200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230817 | 172100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230817 | 172000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230817 | 171900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230817 | 171800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230817 | 171700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230817 | 171600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230817 | 171500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230817 | 171400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230817 | 171300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230817 | 171200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230817 | 171100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230817 | 171000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230817 | 170900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230817 | 170800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230817 | 170700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230817 | 170600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230817 | 170500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 153 | 20230817 | 170400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230817 | 170300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230817 | 170200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230817 | 170100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230817 | 170000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230817 | 165900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230817 | 165800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230817 | 165700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230817 | 165600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230817 | 165500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230817 | 165400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230817 | 165300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230817 | 165200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230817 | 165100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230817 | 165000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230817 | 164900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230817 | 164800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230817 | 164700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230817 | 164600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230817 | 164500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230817 | 164400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230817 | 164300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230817 | 164200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230817 | 164100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230817 | 164000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230817 | 163900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230817 | 163800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230817 | 163700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230817 | 163600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230817 | 163500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 183 | 20230817 | 163400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230817 | 163300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230817 | 163200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230817 | 163100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230817 | 163000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230817 | 162900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230817 | 162800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230817 | 162700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230817 | 162600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230817 | 162500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230817 | 162400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230817 | 162300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230817 | 162200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230817 | 162100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230817 | 162000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230817 | 161900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230817 | 161800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230817 | 161700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230817 | 161600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230817 | 161500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230817 | 161400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230817 | 161300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230817 | 161200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230817 | 161100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230817 | 161000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230817 | 160900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230817 | 160800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230817 | 160700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230817 | 160600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230817 | 160500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 213 | 20230817 | 160400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230817 | 160300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230817 | 160200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230817 | 160100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230817 | 160000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230817 | 155900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230817 | 155800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230817 | 155700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230817 | 155600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230817 | 155500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230817 | 155400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230817 | 155300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230817 | 155200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230817 | 155100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230817 | 155000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230817 | 154900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230817 | 154800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230817 | 154700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230817 | 154600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230817 | 154500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230817 | 154400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230817 | 154300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230817 | 154200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230817 | 154100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230817 | 154000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230817 | 153900 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230817 | 153800 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230817 | 153700 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230817 | 153600 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230817 | 153500 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 243 | 20230817 | 153400 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230817 | 153300 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230817 | 153200 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230817 | 153100 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230817 | 153000 | 67252995820 | 6930 | 6930 | 6930 | 6930 | 69000 |
| 248 | 20230817 | 152900 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230817 | 152800 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230817 | 152700 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230817 | 152600 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230817 | 152500 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230817 | 152400 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230817 | 152300 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230817 | 152200 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230817 | 152100 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230817 | 152000 | 66774825820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230817 | 151900 | 66774825820 | 6910 | 6880 | 6920 | 6870 | 22772 |
| 259 | 20230817 | 151800 | 66617784500 | 6880 | 6840 | 6900 | 6830 | 28692 |
| 260 | 20230817 | 151700 | 66420733790 | 6840 | 6820 | 6850 | 6810 | 28375 |
| 261 | 20230817 | 151600 | 66227001950 | 6820 | 6820 | 6850 | 6810 | 28175 |
| 262 | 20230817 | 151500 | 66034690190 | 6820 | 6760 | 6820 | 6750 | 23619 |
| 263 | 20230817 | 151400 | 65874408980 | 6750 | 6740 | 6770 | 6730 | 17200 |
| 264 | 20230817 | 151300 | 65758320440 | 6740 | 6740 | 6740 | 6710 | 28290 |
| 265 | 20230817 | 151200 | 65567917540 | 6730 | 6730 | 6770 | 6700 | 31338 |
| 266 | 20230817 | 151100 | 65356826650 | 6730 | 6770 | 6800 | 6650 | 85046 |
| 267 | 20230817 | 151000 | 64785448000 | 6780 | 6850 | 6850 | 6780 | 27805 |
| 268 | 20230817 | 150900 | 64596059450 | 6830 | 6820 | 6860 | 6790 | 54834 |
| 269 | 20230817 | 150800 | 64222466650 | 6820 | 6870 | 6870 | 6820 | 36013 |
| 270 | 20230817 | 150700 | 63976238970 | 6870 | 6920 | 6940 | 6870 | 25674 |
| 271 | 20230817 | 150600 | 63799206420 | 6930 | 6930 | 6960 | 6900 | 24456 |
| 272 | 20230817 | 150500 | 63629927480 | 6930 | 6900 | 6930 | 6890 | 21926 |
| 273 | 20230817 | 150400 | 63478397360 | 6900 | 6870 | 6900 | 6850 | 43786 |
| 274 | 20230817 | 150300 | 63177699230 | 6870 | 6950 | 6950 | 6870 | 41684 |
| 275 | 20230817 | 150200 | 62889924970 | 6950 | 6930 | 6970 | 6930 | 17812 |
| 276 | 20230817 | 150100 | 62766251640 | 6930 | 6950 | 6950 | 6930 | 14133 |
| 277 | 20230817 | 150000 | 62668170900 | 6940 | 6940 | 6960 | 6910 | 39082 |
| 278 | 20230817 | 145900 | 62397145130 | 6950 | 6980 | 6980 | 6930 | 21283 |
| 279 | 20230817 | 145800 | 62249022960 | 6970 | 6920 | 6990 | 6920 | 21846 |
| 280 | 20230817 | 145700 | 62096817540 | 6930 | 6950 | 6990 | 6910 | 43509 |
| 281 | 20230817 | 145600 | 61795016300 | 6950 | 6930 | 7000 | 6860 | 44751 |
| 282 | 20230817 | 145500 | 61486232340 | 6930 | 7000 | 7000 | 6890 | 94421 |
| 283 | 20230817 | 145400 | 60830331940 | 6990 | 7050 | 7060 | 6990 | 94640 |
| 284 | 20230817 | 145300 | 60166484910 | 7060 | 7110 | 7110 | 7050 | 25829 |
| 285 | 20230817 | 145200 | 59983639930 | 7100 | 7090 | 7120 | 7090 | 19921 |
| 286 | 20230817 | 145100 | 59842064620 | 7100 | 7070 | 7120 | 7070 | 29624 |
| 287 | 20230817 | 145000 | 59632071610 | 7060 | 7070 | 7080 | 7040 | 29487 |
| 288 | 20230817 | 144900 | 59423972630 | 7060 | 7060 | 7080 | 7050 | 13663 |
| 289 | 20230817 | 144800 | 59327437520 | 7060 | 7030 | 7070 | 7020 | 18140 |
| 290 | 20230817 | 144700 | 59199519440 | 7030 | 7030 | 7050 | 7020 | 14277 |
| 291 | 20230817 | 144600 | 59099169510 | 7030 | 7020 | 7060 | 7010 | 22149 |
| 292 | 20230817 | 144500 | 58943465320 | 7020 | 7020 | 7050 | 7010 | 20304 |
| 293 | 20230817 | 144400 | 58800937740 | 7020 | 7060 | 7070 | 7020 | 24170 |
| 294 | 20230817 | 144300 | 58630882010 | 7060 | 7120 | 7130 | 7060 | 31275 |
| 295 | 20230817 | 144200 | 58408650230 | 7120 | 7050 | 7120 | 7040 | 27136 |
| 296 | 20230817 | 144100 | 58216354780 | 7060 | 7010 | 7060 | 7010 | 27989 |
| 297 | 20230817 | 144000 | 58019694060 | 7010 | 7030 | 7060 | 7010 | 52846 |
| 298 | 20230817 | 143900 | 57648102890 | 7030 | 7050 | 7050 | 7030 | 22081 |
| 299 | 20230817 | 143800 | 57492755220 | 7050 | 7010 | 7050 | 7010 | 30135 |
| 300 | 20230817 | 143700 | 57280940440 | 7010 | 7080 | 7080 | 7010 | 63762 |
| 301 | 20230817 | 143600 | 56832485480 | 7070 | 7070 | 7100 | 7040 | 47553 |
| 302 | 20230817 | 143500 | 56496712910 | 7070 | 7080 | 7120 | 7070 | 19264 |
| 303 | 20230817 | 143400 | 56360022280 | 7100 | 7160 | 7160 | 7060 | 77082 |
| 304 | 20230817 | 143300 | 55812607280 | 7150 | 7180 | 7190 | 7140 | 28613 |
| 305 | 20230817 | 143200 | 55607683150 | 7170 | 7200 | 7200 | 7140 | 35325 |
| 306 | 20230817 | 143100 | 55354607060 | 7200 | 7200 | 7220 | 7190 | 17715 |
| 307 | 20230817 | 143000 | 55226964350 | 7190 | 7190 | 7200 | 7160 | 39713 |
| 308 | 20230817 | 142900 | 54941803210 | 7190 | 7230 | 7260 | 7180 | 40443 |
| 309 | 20230817 | 142800 | 54650430380 | 7230 | 7270 | 7280 | 7220 | 76951 |
| 310 | 20230817 | 142700 | 54092409040 | 7260 | 7160 | 7290 | 7160 | 53777 |
| 311 | 20230817 | 142600 | 53703581970 | 7170 | 7100 | 7180 | 7090 | 32917 |
| 312 | 20230817 | 142500 | 53468861590 | 7100 | 7140 | 7150 | 7100 | 37082 |
| 313 | 20230817 | 142400 | 53204927890 | 7140 | 7190 | 7200 | 7140 | 37823 |
| 314 | 20230817 | 142300 | 52933850620 | 7190 | 7210 | 7210 | 7170 | 37426 |
| 315 | 20230817 | 142200 | 52664622350 | 7210 | 7100 | 7210 | 7080 | 45088 |
| 316 | 20230817 | 142100 | 52343186360 | 7100 | 7090 | 7120 | 7040 | 49382 |
| 317 | 20230817 | 142000 | 51993262110 | 7090 | 7160 | 7170 | 7080 | 85031 |
| 318 | 20230817 | 141900 | 51387640810 | 7160 | 7170 | 7230 | 7120 | 48489 |
| 319 | 20230817 | 141800 | 51039661890 | 7140 | 7280 | 7290 | 7100 | 97277 |
| 320 | 20230817 | 141700 | 50339225270 | 7280 | 7310 | 7310 | 7270 | 49315 |
| 321 | 20230817 | 141600 | 49979837980 | 7320 | 7230 | 7330 | 7220 | 48614 |
| 322 | 20230817 | 141500 | 49625957120 | 7250 | 7300 | 7350 | 7210 | 86794 |
| 323 | 20230817 | 141400 | 48992394090 | 7320 | 7340 | 7400 | 7280 | 170062 |
| 324 | 20230817 | 141300 | 47743118560 | 7350 | 7250 | 7350 | 7210 | 125475 |
| 325 | 20230817 | 141200 | 46830042240 | 7270 | 7120 | 7300 | 7110 | 112469 |
| 326 | 20230817 | 141100 | 46021017370 | 7120 | 7100 | 7140 | 7100 | 21831 |
| 327 | 20230817 | 141000 | 45865651190 | 7120 | 7170 | 7170 | 7100 | 70378 |
| 328 | 20230817 | 140900 | 45362877490 | 7170 | 7130 | 7170 | 7080 | 59945 |
| 329 | 20230817 | 140800 | 44936464440 | 7130 | 7090 | 7150 | 7070 | 129268 |
| 330 | 20230817 | 140700 | 44016311260 | 7100 | 7010 | 7120 | 7000 | 87736 |
| 331 | 20230817 | 140600 | 43395461930 | 7020 | 6970 | 7030 | 6970 | 40316 |
| 332 | 20230817 | 140500 | 43113294840 | 6970 | 7020 | 7030 | 6970 | 51017 |
| 333 | 20230817 | 140400 | 42756294620 | 7010 | 6980 | 7030 | 6960 | 36110 |
| 334 | 20230817 | 140300 | 42503770780 | 6980 | 7070 | 7090 | 6970 | 114394 |
| 335 | 20230817 | 140200 | 41698824570 | 7080 | 6980 | 7100 | 6980 | 86962 |
| 336 | 20230817 | 140100 | 41086550780 | 6980 | 6990 | 7060 | 6980 | 122889 |
| 337 | 20230817 | 140000 | 40223269960 | 6990 | 6930 | 7010 | 6930 | 37798 |
| 338 | 20230817 | 135900 | 39959566870 | 6940 | 6960 | 7010 | 6900 | 73190 |
| 339 | 20230817 | 135800 | 39450856920 | 6950 | 6850 | 7000 | 6840 | 97213 |
| 340 | 20230817 | 135700 | 38780670100 | 6880 | 7020 | 7030 | 6800 | 198442 |
| 341 | 20230817 | 135600 | 37407274700 | 7020 | 7050 | 7060 | 6970 | 70728 |
| 342 | 20230817 | 135500 | 36912322630 | 7030 | 7150 | 7160 | 6970 | 157601 |
| 343 | 20230817 | 135400 | 35801902630 | 7150 | 7070 | 7160 | 7040 | 136419 |
| 344 | 20230817 | 135300 | 34834490300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 345 | 20230817 | 135200 | 34834490300 | 6970 | 7100 | 7100 | 6970 | 86794 |
| 346 | 20230817 | 135100 | 34225078700 | 7090 | 7170 | 7170 | 7090 | 121719 |
| 347 | 20230817 | 135000 | 33357128920 | 7140 | 7220 | 7270 | 7110 | 224289 |
| 348 | 20230817 | 134900 | 31746288850 | 7200 | 7470 | 7480 | 7180 | 232200 |
| 349 | 20230817 | 134800 | 30044541890 | 7450 | 7560 | 7560 | 7450 | 158044 |
| 350 | 20230817 | 134700 | 28860709780 | 7540 | 7610 | 7610 | 7520 | 134674 |
| 351 | 20230817 | 134600 | 27841110640 | 7610 | 7520 | 7700 | 7500 | 202533 |
| 352 | 20230817 | 134500 | 26299743220 | 7520 | 7610 | 7640 | 7470 | 294830 |
| 353 | 20230817 | 134400 | 24069554250 | 7590 | 7740 | 7740 | 7590 | 223419 |
| 354 | 20230817 | 134300 | 22350012030 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20230817 | 134200 | 22350012030 | 7680 | 7520 | 7680 | 7500 | 226566 |
| 356 | 20230817 | 134100 | 20618685320 | 7540 | 7460 | 7540 | 7350 | 241751 |
| 357 | 20230817 | 134000 | 18821092220 | 7460 | 7220 | 7550 | 7220 | 376982 |
| 358 | 20230817 | 133900 | 16013786580 | 7220 | 7060 | 7270 | 7050 | 317426 |
| 359 | 20230817 | 133800 | 13731307030 | 7060 | 6990 | 7120 | 6930 | 573888 |
| 360 | 20230817 | 133700 | 9707825260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 361 | 20230817 | 133600 | 9707825260 | 6760 | 6760 | 6760 | 6760 | 0 |
| 362 | 20230817 | 133500 | 9707825260 | 6760 | 6580 | 6760 | 6570 | 154004 |
| 363 | 20230817 | 133400 | 8678176440 | 6590 | 6530 | 6600 | 6530 | 27474 |
| 364 | 20230817 | 133300 | 8497633840 | 6550 | 6580 | 6590 | 6520 | 55949 |
| 365 | 20230817 | 133200 | 8131005210 | 6590 | 6650 | 6650 | 6530 | 61097 |
| 366 | 20230817 | 133100 | 7728778230 | 6650 | 6490 | 6650 | 6480 | 61701 |
| 367 | 20230817 | 133000 | 7324105160 | 6510 | 6540 | 6560 | 6450 | 43980 |
| 368 | 20230817 | 132900 | 7038087350 | 6510 | 6450 | 6540 | 6440 | 74782 |
| 369 | 20230817 | 132800 | 6552044320 | 6440 | 6390 | 6450 | 6380 | 31245 |
| 370 | 20230817 | 132700 | 6351431730 | 6370 | 6400 | 6410 | 6370 | 13662 |
| 371 | 20230817 | 132600 | 6264043020 | 6380 | 6390 | 6400 | 6350 | 7437 |
| 372 | 20230817 | 132500 | 6216653970 | 6390 | 6320 | 6400 | 6300 | 41353 |
| 373 | 20230817 | 132400 | 5953058030 | 6320 | 6280 | 6320 | 6280 | 10352 |
| 374 | 20230817 | 132300 | 5887805100 | 6290 | 6280 | 6290 | 6280 | 2653 |
| 375 | 20230817 | 132200 | 5871120400 | 6280 | 6280 | 6290 | 6280 | 1481 |
| 376 | 20230817 | 132100 | 5861818220 | 6280 | 6280 | 6290 | 6270 | 4034 |
| 377 | 20230817 | 132000 | 5836487070 | 6280 | 6300 | 6300 | 6280 | 2240 |
| 378 | 20230817 | 131900 | 5822399390 | 6300 | 6290 | 6300 | 6290 | 835 |
| 379 | 20230817 | 131800 | 5817146780 | 6300 | 6290 | 6300 | 6290 | 1623 |
| 380 | 20230817 | 131700 | 5806928670 | 6290 | 6270 | 6290 | 6270 | 1557 |
| 381 | 20230817 | 131600 | 5797151130 | 6270 | 6280 | 6300 | 6270 | 2925 |
| 382 | 20230817 | 131500 | 5778802780 | 6280 | 6290 | 6300 | 6280 | 2925 |
| 383 | 20230817 | 131400 | 5760423120 | 6310 | 6310 | 6320 | 6290 | 2825 |
| 384 | 20230817 | 131300 | 5742641200 | 6310 | 6310 | 6330 | 6290 | 5418 |
| 385 | 20230817 | 131200 | 5708429680 | 6310 | 6320 | 6320 | 6310 | 1011 |
| 386 | 20230817 | 131100 | 5702049590 | 6330 | 6330 | 6340 | 6300 | 14373 |
| 387 | 20230817 | 131000 | 5611336250 | 6330 | 6350 | 6350 | 6320 | 8174 |
| 388 | 20230817 | 130900 | 5559580850 | 6330 | 6350 | 6350 | 6330 | 16160 |
| 389 | 20230817 | 130800 | 5457148140 | 6350 | 6340 | 6350 | 6330 | 22337 |
| 390 | 20230817 | 130700 | 5315393770 | 6340 | 6320 | 6350 | 6320 | 11351 |
| 391 | 20230817 | 130600 | 5243512020 | 6320 | 6320 | 6330 | 6320 | 3187 |
| 392 | 20230817 | 130500 | 5223361700 | 6310 | 6280 | 6320 | 6270 | 6374 |
| 393 | 20230817 | 130400 | 5183176020 | 6280 | 6270 | 6290 | 6270 | 108 |
| 394 | 20230817 | 130300 | 5182496840 | 6260 | 6280 | 6300 | 6260 | 4070 |
| 395 | 20230817 | 130200 | 5156938720 | 6290 | 6300 | 6310 | 6280 | 3131 |
| 396 | 20230817 | 130100 | 5137250220 | 6300 | 6300 | 6310 | 6280 | 3194 |
| 397 | 20230817 | 130000 | 5117126780 | 6310 | 6280 | 6310 | 6280 | 15449 |
| 398 | 20230817 | 125900 | 5019813660 | 6280 | 6280 | 6280 | 6280 | 201 |
| 399 | 20230817 | 125800 | 5018551380 | 6250 | 6260 | 6280 | 6250 | 2700 |
| 400 | 20230817 | 125700 | 5001622370 | 6240 | 6240 | 6240 | 6240 | 241 |
| 401 | 20230817 | 125600 | 5000118530 | 6240 | 6250 | 6250 | 6240 | 517 |
| 402 | 20230817 | 125500 | 4996891900 | 6250 | 6260 | 6260 | 6240 | 3317 |
| 403 | 20230817 | 125400 | 4976165870 | 6260 | 6260 | 6270 | 6250 | 809 |
| 404 | 20230817 | 125300 | 4971101530 | 6260 | 6260 | 6270 | 6250 | 4144 |
| 405 | 20230817 | 125200 | 4945178250 | 6270 | 6280 | 6280 | 6270 | 4204 |
| 406 | 20230817 | 125100 | 4918815880 | 6280 | 6280 | 6290 | 6280 | 881 |
| 407 | 20230817 | 125000 | 4913278700 | 6280 | 6280 | 6280 | 6270 | 766 |
| 408 | 20230817 | 124900 | 4908470220 | 6280 | 6280 | 6280 | 6270 | 468 |
| 409 | 20230817 | 124800 | 4905534600 | 6280 | 6280 | 6280 | 6270 | 861 |
| 410 | 20230817 | 124700 | 4900127580 | 6280 | 6280 | 6280 | 6280 | 85 |
| 411 | 20230817 | 124600 | 4899593780 | 6280 | 6280 | 6290 | 6280 | 2288 |
| 412 | 20230817 | 124500 | 4885224900 | 6280 | 6280 | 6280 | 6270 | 1553 |
| 413 | 20230817 | 124400 | 4875487180 | 6270 | 6280 | 6280 | 6270 | 560 |
| 414 | 20230817 | 124300 | 4871972870 | 6280 | 6280 | 6290 | 6270 | 2121 |
| 415 | 20230817 | 124200 | 4858672210 | 6270 | 6260 | 6290 | 6260 | 1133 |
| 416 | 20230817 | 124100 | 4851564070 | 6260 | 6280 | 6280 | 6260 | 2132 |
| 417 | 20230817 | 124000 | 4838203150 | 6270 | 6280 | 6290 | 6270 | 3982 |
| 418 | 20230817 | 123900 | 4813196190 | 6280 | 6290 | 6290 | 6280 | 965 |
| 419 | 20230817 | 123800 | 4807133340 | 6290 | 6290 | 6290 | 6280 | 2027 |
| 420 | 20230817 | 123700 | 4794383540 | 6290 | 6280 | 6290 | 6280 | 1751 |
| 421 | 20230817 | 123600 | 4783375110 | 6290 | 6290 | 6290 | 6280 | 1112 |
| 422 | 20230817 | 123500 | 4776380650 | 6280 | 6290 | 6290 | 6280 | 3269 |
| 423 | 20230817 | 123400 | 4755833290 | 6290 | 6290 | 6290 | 6280 | 334 |
| 424 | 20230817 | 123300 | 4753733310 | 6290 | 6260 | 6290 | 6260 | 9297 |
| 425 | 20230817 | 123200 | 4695411340 | 6260 | 6260 | 6270 | 6260 | 447 |
| 426 | 20230817 | 123100 | 4692608840 | 6260 | 6270 | 6270 | 6260 | 651 |
| 427 | 20230817 | 123000 | 4688527100 | 6270 | 6260 | 6270 | 6260 | 180 |
| 428 | 20230817 | 122900 | 4687400030 | 6260 | 6260 | 6260 | 6260 | 2546 |
| 429 | 20230817 | 122800 | 4671462070 | 6270 | 6270 | 6270 | 6260 | 209 |
| 430 | 20230817 | 122700 | 4670151670 | 6270 | 6260 | 6270 | 6260 | 111 |
| 431 | 20230817 | 122600 | 4669456520 | 6270 | 6270 | 6270 | 6260 | 47 |
| 432 | 20230817 | 122500 | 4669161930 | 6260 | 6250 | 6260 | 6250 | 1661 |
| 433 | 20230817 | 122400 | 4658769390 | 6250 | 6260 | 6260 | 6250 | 155 |
| 434 | 20230817 | 122300 | 4657800190 | 6260 | 6260 | 6260 | 6260 | 6 |
| 435 | 20230817 | 122200 | 4657762630 | 6240 | 6240 | 6250 | 6240 | 267 |
| 436 | 20230817 | 122100 | 4656095450 | 6240 | 6240 | 6250 | 6240 | 642 |
| 437 | 20230817 | 122000 | 4652084850 | 6240 | 6230 | 6240 | 6230 | 214 |
| 438 | 20230817 | 121900 | 4650750200 | 6240 | 6240 | 6240 | 6230 | 1574 |
| 439 | 20230817 | 121800 | 4640941210 | 6240 | 6250 | 6250 | 6230 | 3101 |
| 440 | 20230817 | 121700 | 4621578420 | 6260 | 6260 | 6260 | 6260 | 24 |
| 441 | 20230817 | 121600 | 4621428180 | 6280 | 6270 | 6280 | 6260 | 1940 |
| 442 | 20230817 | 121500 | 4609262700 | 6270 | 6250 | 6270 | 6240 | 1416 |
| 443 | 20230817 | 121400 | 4600396760 | 6240 | 6250 | 6250 | 6240 | 586 |
| 444 | 20230817 | 121300 | 4596734360 | 6250 | 6240 | 6250 | 6240 | 202 |
| 445 | 20230817 | 121200 | 4595472590 | 6250 | 6240 | 6250 | 6240 | 2396 |
| 446 | 20230817 | 121100 | 4580497780 | 6250 | 6260 | 6260 | 6250 | 452 |
| 447 | 20230817 | 121000 | 4577672630 | 6260 | 6260 | 6260 | 6250 | 1186 |
| 448 | 20230817 | 120900 | 4570254920 | 6260 | 6250 | 6260 | 6250 | 1428 |
| 449 | 20230817 | 120800 | 4561329900 | 6260 | 6260 | 6260 | 6250 | 223 |
| 450 | 20230817 | 120700 | 4559933950 | 6250 | 6270 | 6270 | 6250 | 65 |
| 451 | 20230817 | 120600 | 4559527540 | 6250 | 6260 | 6260 | 6250 | 3337 |
| 452 | 20230817 | 120500 | 4538658070 | 6260 | 6250 | 6260 | 6250 | 1504 |
| 453 | 20230817 | 120400 | 4529257950 | 6240 | 6240 | 6260 | 6240 | 2340 |
| 454 | 20230817 | 120300 | 4514645630 | 6250 | 6250 | 6250 | 6250 | 246 |
| 455 | 20230817 | 120200 | 4513108130 | 6250 | 6250 | 6260 | 6250 | 2063 |
| 456 | 20230817 | 120100 | 4500207840 | 6260 | 6260 | 6260 | 6260 | 63 |
| 457 | 20230817 | 120000 | 4499813460 | 6260 | 6270 | 6270 | 6250 | 595 |
| 458 | 20230817 | 115900 | 4496089270 | 6250 | 6260 | 6260 | 6250 | 512 |
| 459 | 20230817 | 115800 | 4492884300 | 6260 | 6260 | 6260 | 6250 | 167 |
| 460 | 20230817 | 115700 | 4491839040 | 6250 | 6240 | 6260 | 6240 | 1393 |
| 461 | 20230817 | 115600 | 4483141240 | 6240 | 6260 | 6260 | 6230 | 3873 |
| 462 | 20230817 | 115500 | 4458924790 | 6270 | 6250 | 6270 | 6250 | 1475 |
| 463 | 20230817 | 115400 | 4449701350 | 6260 | 6250 | 6260 | 6240 | 1183 |
| 464 | 20230817 | 115300 | 4442311200 | 6250 | 6250 | 6250 | 6250 | 857 |
| 465 | 20230817 | 115200 | 4436954950 | 6250 | 6240 | 6260 | 6240 | 240 |
| 466 | 20230817 | 115100 | 4435455800 | 6240 | 6250 | 6250 | 6240 | 7794 |
| 467 | 20230817 | 115000 | 4386808090 | 6260 | 6250 | 6260 | 6250 | 1161 |
| 468 | 20230817 | 114900 | 4379547730 | 6260 | 6260 | 6260 | 6250 | 604 |
| 469 | 20230817 | 114800 | 4375767040 | 6260 | 6280 | 6280 | 6250 | 2375 |
| 470 | 20230817 | 114700 | 4360897040 | 6280 | 6280 | 6280 | 6280 | 147 |
| 471 | 20230817 | 114600 | 4359973880 | 6270 | 6270 | 6270 | 6260 | 2792 |
| 472 | 20230817 | 114500 | 4342479730 | 6270 | 6280 | 6280 | 6250 | 4564 |
| 473 | 20230817 | 114400 | 4313870910 | 6290 | 6290 | 6290 | 6270 | 4251 |
| 474 | 20230817 | 114300 | 4287182280 | 6290 | 6290 | 6290 | 6280 | 103 |
| 475 | 20230817 | 114200 | 4286534820 | 6290 | 6280 | 6290 | 6280 | 1339 |
| 476 | 20230817 | 114100 | 4278124490 | 6280 | 6280 | 6290 | 6270 | 206 |
| 477 | 20230817 | 114000 | 4276831390 | 6280 | 6280 | 6280 | 6270 | 246 |
| 478 | 20230817 | 113900 | 4275286810 | 6280 | 6280 | 6290 | 6280 | 1079 |
| 479 | 20230817 | 113800 | 4268510180 | 6280 | 6290 | 6290 | 6280 | 2163 |
| 480 | 20230817 | 113700 | 4254920540 | 6290 | 6290 | 6290 | 6290 | 199 |
| 481 | 20230817 | 113600 | 4253668830 | 6290 | 6290 | 6300 | 6290 | 2303 |
| 482 | 20230817 | 113500 | 4239182910 | 6290 | 6300 | 6300 | 6280 | 11196 |
| 483 | 20230817 | 113400 | 4168745220 | 6290 | 6290 | 6300 | 6290 | 3198 |
| 484 | 20230817 | 113300 | 4148624290 | 6300 | 6290 | 6300 | 6290 | 4103 |
| 485 | 20230817 | 113200 | 4122814660 | 6290 | 6290 | 6290 | 6280 | 862 |
| 486 | 20230817 | 113100 | 4117392810 | 6290 | 6290 | 6290 | 6280 | 856 |
| 487 | 20230817 | 113000 | 4112008620 | 6270 | 6270 | 6280 | 6270 | 1628 |
| 488 | 20230817 | 112900 | 4101785530 | 6280 | 6280 | 6280 | 6280 | 999 |
| 489 | 20230817 | 112800 | 4095511810 | 6280 | 6280 | 6280 | 6280 | 4315 |
| 490 | 20230817 | 112700 | 4068413610 | 6280 | 6280 | 6280 | 6270 | 226 |
| 491 | 20230817 | 112600 | 4066995330 | 6280 | 6280 | 6290 | 6280 | 876 |
| 492 | 20230817 | 112500 | 4061493970 | 6280 | 6280 | 6290 | 6280 | 3735 |
| 493 | 20230817 | 112400 | 4038038160 | 6280 | 6280 | 6290 | 6280 | 289 |
| 494 | 20230817 | 112300 | 4036222940 | 6270 | 6290 | 6290 | 6270 | 843 |
| 495 | 20230817 | 112200 | 4030929100 | 6270 | 6290 | 6300 | 6270 | 24661 |
| 496 | 20230817 | 112100 | 3875879950 | 6290 | 6290 | 6290 | 6280 | 571 |
| 497 | 20230817 | 112000 | 3872291570 | 6290 | 6290 | 6290 | 6270 | 1495 |
| 498 | 20230817 | 111900 | 3862893700 | 6290 | 6290 | 6290 | 6260 | 10677 |
| 499 | 20230817 | 111800 | 3795821620 | 6280 | 6280 | 6290 | 6260 | 6150 |
| 500 | 20230817 | 111700 | 3757213650 | 6270 | 6270 | 6280 | 6270 | 1002 |
| 501 | 20230817 | 111600 | 3750929870 | 6270 | 6270 | 6280 | 6270 | 2883 |
| 502 | 20230817 | 111500 | 3732846380 | 6280 | 6250 | 6280 | 6250 | 25307 |
| 503 | 20230817 | 111400 | 3574339500 | 6250 | 6250 | 6250 | 6240 | 5936 |
| 504 | 20230817 | 111300 | 3537242700 | 6250 | 6240 | 6250 | 6240 | 1997 |
| 505 | 20230817 | 111200 | 3524767810 | 6250 | 6240 | 6250 | 6240 | 326 |
| 506 | 20230817 | 111100 | 3522730460 | 6240 | 6250 | 6250 | 6240 | 289 |
| 507 | 20230817 | 111000 | 3520925470 | 6250 | 6240 | 6250 | 6230 | 4761 |
| 508 | 20230817 | 110900 | 3491235010 | 6230 | 6230 | 6240 | 6230 | 512 |
| 509 | 20230817 | 110800 | 3488043920 | 6240 | 6230 | 6240 | 6230 | 2527 |
| 510 | 20230817 | 110700 | 3472296920 | 6240 | 6230 | 6240 | 6230 | 204 |
| 511 | 20230817 | 110600 | 3471024790 | 6240 | 6240 | 6240 | 6230 | 1147 |
| 512 | 20230817 | 110500 | 3463873390 | 6240 | 6230 | 6240 | 6220 | 1521 |
| 513 | 20230817 | 110400 | 3454397680 | 6230 | 6230 | 6230 | 6220 | 578 |
| 514 | 20230817 | 110300 | 3450797220 | 6230 | 6230 | 6230 | 6220 | 1593 |
| 515 | 20230817 | 110200 | 3440879590 | 6230 | 6230 | 6230 | 6220 | 1208 |
| 516 | 20230817 | 110100 | 3433353880 | 6230 | 6230 | 6240 | 6230 | 1998 |
| 517 | 20230817 | 110000 | 3420904210 | 6230 | 6220 | 6240 | 6220 | 51 |
| 518 | 20230817 | 105900 | 3420586630 | 6220 | 6220 | 6240 | 6220 | 5800 |
| 519 | 20230817 | 105800 | 3384507140 | 6220 | 6220 | 6230 | 6220 | 154 |
| 520 | 20230817 | 105700 | 3383548840 | 6210 | 6210 | 6210 | 6210 | 879 |
| 521 | 20230817 | 105600 | 3378090250 | 6210 | 6220 | 6220 | 6210 | 2468 |
| 522 | 20230817 | 105500 | 3362755000 | 6220 | 6220 | 6220 | 6210 | 443 |
| 523 | 20230817 | 105400 | 3359999570 | 6220 | 6220 | 6230 | 6220 | 35 |
| 524 | 20230817 | 105300 | 3359781760 | 6210 | 6240 | 6240 | 6210 | 2905 |
| 525 | 20230817 | 105200 | 3341704670 | 6240 | 6240 | 6240 | 6240 | 414 |
| 526 | 20230817 | 105100 | 3339121310 | 6250 | 6240 | 6250 | 6240 | 1012 |
| 527 | 20230817 | 105000 | 3332805330 | 6240 | 6250 | 6250 | 6240 | 1957 |
| 528 | 20230817 | 104900 | 3320581220 | 6250 | 6250 | 6260 | 6240 | 2421 |
| 529 | 20230817 | 104800 | 3305454000 | 6250 | 6240 | 6250 | 6240 | 7584 |
| 530 | 20230817 | 104700 | 3258056180 | 6250 | 6250 | 6250 | 6240 | 1543 |
| 531 | 20230817 | 104600 | 3248412930 | 6250 | 6230 | 6250 | 6230 | 9045 |
| 532 | 20230817 | 104500 | 3191976310 | 6230 | 6240 | 6240 | 6230 | 2121 |
| 533 | 20230817 | 104400 | 3178762370 | 6240 | 6240 | 6240 | 6230 | 962 |
| 534 | 20230817 | 104300 | 3172764750 | 6230 | 6240 | 6240 | 6230 | 2751 |
| 535 | 20230817 | 104200 | 3155615990 | 6240 | 6220 | 6240 | 6210 | 4616 |
| 536 | 20230817 | 104100 | 3126877380 | 6220 | 6200 | 6220 | 6200 | 1520 |
| 537 | 20230817 | 104000 | 3117425000 | 6200 | 6210 | 6210 | 6200 | 5036 |
| 538 | 20230817 | 103900 | 3086171340 | 6200 | 6200 | 6210 | 6190 | 2025 |
| 539 | 20230817 | 103800 | 3073616970 | 6190 | 6180 | 6200 | 6180 | 2211 |
| 540 | 20230817 | 103700 | 3059925380 | 6190 | 6180 | 6190 | 6170 | 851 |
| 541 | 20230817 | 103600 | 3054665610 | 6190 | 6170 | 6190 | 6170 | 927 |
| 542 | 20230817 | 103500 | 3048938760 | 6180 | 6160 | 6180 | 6150 | 12254 |
| 543 | 20230817 | 103400 | 2973426640 | 6170 | 6190 | 6190 | 6170 | 2672 |
| 544 | 20230817 | 103300 | 2956931680 | 6180 | 6180 | 6190 | 6170 | 1194 |
| 545 | 20230817 | 103200 | 2949557620 | 6180 | 6190 | 6190 | 6170 | 788 |
| 546 | 20230817 | 103100 | 2944690790 | 6180 | 6200 | 6200 | 6180 | 2206 |
| 547 | 20230817 | 103000 | 2931041480 | 6190 | 6200 | 6200 | 6190 | 1755 |
| 548 | 20230817 | 102900 | 2920163580 | 6200 | 6190 | 6200 | 6190 | 1378 |
| 549 | 20230817 | 102800 | 2911621140 | 6200 | 6210 | 6220 | 6200 | 8842 |
| 550 | 20230817 | 102700 | 2856796610 | 6210 | 6210 | 6230 | 6200 | 4816 |
| 551 | 20230817 | 102600 | 2826842720 | 6210 | 6190 | 6210 | 6190 | 3107 |
| 552 | 20230817 | 102500 | 2807574520 | 6190 | 6170 | 6190 | 6170 | 576 |
| 553 | 20230817 | 102400 | 2804015720 | 6170 | 6170 | 6170 | 6160 | 15388 |
| 554 | 20230817 | 102300 | 2709072260 | 6160 | 6170 | 6170 | 6160 | 656 |
| 555 | 20230817 | 102200 | 2705025300 | 6170 | 6170 | 6180 | 6160 | 1201 |
| 556 | 20230817 | 102100 | 2697614770 | 6170 | 6170 | 6170 | 6160 | 1155 |
| 557 | 20230817 | 102000 | 2690492730 | 6170 | 6190 | 6190 | 6170 | 4815 |
| 558 | 20230817 | 101900 | 2660751330 | 6200 | 6200 | 6200 | 6190 | 3108 |
| 559 | 20230817 | 101800 | 2641496890 | 6200 | 6200 | 6210 | 6200 | 2687 |
| 560 | 20230817 | 101700 | 2624835720 | 6210 | 6210 | 6210 | 6200 | 1751 |
| 561 | 20230817 | 101600 | 2613962110 | 6210 | 6220 | 6220 | 6210 | 1630 |
| 562 | 20230817 | 101500 | 2603832140 | 6210 | 6190 | 6210 | 6190 | 2863 |
| 563 | 20230817 | 101400 | 2586079460 | 6190 | 6200 | 6200 | 6190 | 1082 |
| 564 | 20230817 | 101300 | 2579371260 | 6210 | 6200 | 6210 | 6190 | 1722 |
| 565 | 20230817 | 101200 | 2568693290 | 6190 | 6210 | 6220 | 6190 | 3854 |
| 566 | 20230817 | 101100 | 2544781510 | 6220 | 6250 | 6250 | 6200 | 11042 |
| 567 | 20230817 | 101000 | 2476009780 | 6260 | 6250 | 6260 | 6240 | 8056 |
| 568 | 20230817 | 100900 | 2425677840 | 6250 | 6220 | 6260 | 6220 | 6990 |
| 569 | 20230817 | 100800 | 2382040140 | 6210 | 6210 | 6220 | 6210 | 4145 |
| 570 | 20230817 | 100700 | 2356269420 | 6210 | 6190 | 6210 | 6190 | 2472 |
| 571 | 20230817 | 100600 | 2340939440 | 6200 | 6190 | 6200 | 6190 | 1148 |
| 572 | 20230817 | 100500 | 2333832640 | 6190 | 6170 | 6190 | 6170 | 3408 |
| 573 | 20230817 | 100400 | 2312771660 | 6170 | 6170 | 6170 | 6170 | 303 |
| 574 | 20230817 | 100300 | 2310902150 | 6170 | 6170 | 6180 | 6170 | 3418 |
| 575 | 20230817 | 100200 | 2289812820 | 6170 | 6180 | 6180 | 6170 | 911 |
| 576 | 20230817 | 100100 | 2284189460 | 6180 | 6180 | 6180 | 6170 | 481 |
| 577 | 20230817 | 100000 | 2281217930 | 6180 | 6180 | 6180 | 6170 | 1565 |
| 578 | 20230817 | 095900 | 2271556330 | 6180 | 6200 | 6210 | 6180 | 5627 |
| 579 | 20230817 | 095800 | 2236684760 | 6200 | 6190 | 6210 | 6190 | 12315 |
| 580 | 20230817 | 095700 | 2160326990 | 6180 | 6180 | 6190 | 6170 | 5661 |
| 581 | 20230817 | 095600 | 2125319490 | 6170 | 6170 | 6170 | 6160 | 1348 |
| 582 | 20230817 | 095500 | 2117002410 | 6160 | 6170 | 6180 | 6160 | 51 |
| 583 | 20230817 | 095400 | 2116687660 | 6170 | 6180 | 6180 | 6170 | 2313 |
| 584 | 20230817 | 095300 | 2102409930 | 6180 | 6170 | 6180 | 6160 | 4745 |
| 585 | 20230817 | 095200 | 2073123960 | 6170 | 6170 | 6180 | 6160 | 4800 |
| 586 | 20230817 | 095100 | 2043514030 | 6170 | 6160 | 6170 | 6160 | 180 |
| 587 | 20230817 | 095000 | 2042404820 | 6160 | 6170 | 6170 | 6160 | 1831 |
| 588 | 20230817 | 094900 | 2031122880 | 6170 | 6170 | 6180 | 6170 | 3129 |
| 589 | 20230817 | 094800 | 2011811950 | 6180 | 6170 | 6180 | 6170 | 3629 |
| 590 | 20230817 | 094700 | 1989411290 | 6180 | 6160 | 6180 | 6160 | 609 |
| 591 | 20230817 | 094600 | 1985655590 | 6160 | 6170 | 6190 | 6160 | 4829 |
| 592 | 20230817 | 094500 | 1955866820 | 6180 | 6180 | 6190 | 6170 | 6014 |
| 593 | 20230817 | 094400 | 1918722370 | 6180 | 6170 | 6180 | 6160 | 791 |
| 594 | 20230817 | 094300 | 1913835720 | 6160 | 6160 | 6170 | 6160 | 210 |
| 595 | 20230817 | 094200 | 1912542010 | 6180 | 6170 | 6180 | 6160 | 2053 |
| 596 | 20230817 | 094100 | 1899876510 | 6170 | 6160 | 6170 | 6160 | 1415 |
| 597 | 20230817 | 094000 | 1891146950 | 6170 | 6170 | 6170 | 6160 | 1123 |
| 598 | 20230817 | 093900 | 1884219020 | 6170 | 6170 | 6180 | 6170 | 1183 |
| 599 | 20230817 | 093800 | 1876919880 | 6170 | 6170 | 6180 | 6160 | 948 |
| 600 | 20230817 | 093700 | 1871071160 | 6170 | 6190 | 6200 | 6170 | 4025 |
| 601 | 20230817 | 093600 | 1846166960 | 6190 | 6130 | 6200 | 6120 | 17902 |
| 602 | 20230817 | 093500 | 1735909390 | 6120 | 6130 | 6140 | 6120 | 1576 |
| 603 | 20230817 | 093400 | 1726247680 | 6110 | 6110 | 6120 | 6090 | 4125 |
| 604 | 20230817 | 093300 | 1701015420 | 6090 | 6060 | 6110 | 6060 | 10818 |
| 605 | 20230817 | 093200 | 1635122000 | 6060 | 6080 | 6080 | 6050 | 6401 |
| 606 | 20230817 | 093100 | 1596309940 | 6080 | 6070 | 6080 | 6070 | 446 |
| 607 | 20230817 | 093000 | 1593600280 | 6070 | 6060 | 6080 | 6050 | 7490 |
| 608 | 20230817 | 092900 | 1548160150 | 6050 | 6060 | 6060 | 6050 | 3784 |
| 609 | 20230817 | 092800 | 1525239310 | 6050 | 6080 | 6090 | 6050 | 3235 |
| 610 | 20230817 | 092700 | 1505640560 | 6090 | 6070 | 6090 | 6060 | 2292 |
| 611 | 20230817 | 092600 | 1491733610 | 6070 | 6070 | 6080 | 6050 | 8172 |
| 612 | 20230817 | 092500 | 1442210960 | 6070 | 6090 | 6090 | 6050 | 7655 |
| 613 | 20230817 | 092400 | 1395782480 | 6100 | 6100 | 6110 | 6090 | 1908 |
| 614 | 20230817 | 092300 | 1384139480 | 6100 | 6090 | 6110 | 6080 | 4836 |
| 615 | 20230817 | 092200 | 1354678170 | 6090 | 6090 | 6100 | 6080 | 4510 |
| 616 | 20230817 | 092100 | 1327214940 | 6130 | 6070 | 6140 | 6050 | 6106 |
| 617 | 20230817 | 092000 | 1290006460 | 6070 | 6100 | 6110 | 6070 | 14192 |
| 618 | 20230817 | 091900 | 1203557440 | 6100 | 6120 | 6130 | 6100 | 14212 |
| 619 | 20230817 | 091800 | 1116627710 | 6120 | 6120 | 6130 | 6100 | 7061 |
| 620 | 20230817 | 091700 | 1073418820 | 6120 | 6130 | 6130 | 6100 | 7169 |
| 621 | 20230817 | 091600 | 1029584370 | 6140 | 6120 | 6140 | 6120 | 3269 |
| 622 | 20230817 | 091500 | 1009577030 | 6120 | 6130 | 6150 | 6110 | 7430 |
| 623 | 20230817 | 091400 | 964083560 | 6140 | 6150 | 6150 | 6110 | 15052 |
| 624 | 20230817 | 091300 | 871784500 | 6150 | 6150 | 6150 | 6140 | 2817 |
| 625 | 20230817 | 091200 | 854483290 | 6140 | 6170 | 6170 | 6140 | 6637 |
| 626 | 20230817 | 091100 | 813658880 | 6150 | 6180 | 6180 | 6140 | 10248 |
| 627 | 20230817 | 091000 | 750564790 | 6170 | 6190 | 6190 | 6160 | 6206 |
| 628 | 20230817 | 090900 | 712246710 | 6190 | 6200 | 6200 | 6180 | 2909 |
| 629 | 20230817 | 090800 | 694245020 | 6200 | 6210 | 6220 | 6190 | 6667 |
| 630 | 20230817 | 090700 | 652893330 | 6210 | 6210 | 6220 | 6210 | 1434 |
| 631 | 20230817 | 090600 | 643986780 | 6210 | 6260 | 6270 | 6210 | 8198 |
| 632 | 20230817 | 090500 | 592687450 | 6260 | 6160 | 6260 | 6150 | 16405 |
| 633 | 20230817 | 090400 | 490878130 | 6160 | 6190 | 6190 | 6150 | 8274 |
| 634 | 20230817 | 090300 | 439828380 | 6200 | 6220 | 6220 | 6170 | 7923 |
| 635 | 20230817 | 090200 | 390812790 | 6230 | 6300 | 6310 | 6210 | 19650 |
| 636 | 20230817 | 090100 | 267859800 | 6300 | 6220 | 6300 | 6210 | 13685 |
| 637 | 20230817 | 090000 | 182238370 | 6220 | 6150 | 6220 | 6140 | 29144 |