32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 3 | 20230825 | 193200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20230825 | 193100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20230825 | 193000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20230825 | 192900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20230825 | 192800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20230825 | 192700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20230825 | 192600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20230825 | 192500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20230825 | 192400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20230825 | 192300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20230825 | 192200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20230825 | 192100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20230825 | 192000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20230825 | 191900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20230825 | 191800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20230825 | 191700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20230825 | 191600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20230825 | 191500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20230825 | 191400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20230825 | 191300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20230825 | 191200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20230825 | 191100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20230825 | 191000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20230825 | 190900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20230825 | 190800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20230825 | 190700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20230825 | 190600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20230825 | 190500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20230825 | 190400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20230825 | 190300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 33 | 20230825 | 190200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20230825 | 190100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20230825 | 190000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20230825 | 185900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20230825 | 185800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20230825 | 185700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20230825 | 185600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20230825 | 185500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20230825 | 185400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20230825 | 185300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20230825 | 185200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20230825 | 185100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20230825 | 185000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20230825 | 184900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20230825 | 184800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20230825 | 184700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20230825 | 184600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20230825 | 184500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20230825 | 184400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20230825 | 184300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20230825 | 184200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20230825 | 184100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20230825 | 184000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20230825 | 183900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20230825 | 183800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20230825 | 183700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20230825 | 183600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20230825 | 183500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20230825 | 183400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20230825 | 183300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 63 | 20230825 | 183200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20230825 | 183100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20230825 | 183000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20230825 | 182900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20230825 | 182800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20230825 | 182700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20230825 | 182600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20230825 | 182500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20230825 | 182400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20230825 | 182300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20230825 | 182200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20230825 | 182100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20230825 | 182000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20230825 | 181900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20230825 | 181800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20230825 | 181700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20230825 | 181600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20230825 | 181500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20230825 | 181400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20230825 | 181300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20230825 | 181200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20230825 | 181100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20230825 | 181000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20230825 | 180900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20230825 | 180800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20230825 | 180700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20230825 | 180600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20230825 | 180500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20230825 | 180400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20230825 | 180300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 93 | 20230825 | 180200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20230825 | 180100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20230825 | 180000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20230825 | 175900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20230825 | 175800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20230825 | 175700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20230825 | 175600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20230825 | 175500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20230825 | 175400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20230825 | 175300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20230825 | 175200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20230825 | 175100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20230825 | 175000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20230825 | 174900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20230825 | 174800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20230825 | 174700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20230825 | 174600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20230825 | 174500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20230825 | 174400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20230825 | 174300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20230825 | 174200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20230825 | 174100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20230825 | 174000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20230825 | 173900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20230825 | 173800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20230825 | 173700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20230825 | 173600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20230825 | 173500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20230825 | 173400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20230825 | 173300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 123 | 20230825 | 173200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20230825 | 173100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20230825 | 173000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20230825 | 172900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20230825 | 172800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20230825 | 172700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20230825 | 172600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20230825 | 172500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20230825 | 172400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20230825 | 172300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20230825 | 172200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20230825 | 172100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20230825 | 172000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20230825 | 171900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20230825 | 171800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20230825 | 171700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20230825 | 171600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20230825 | 171500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20230825 | 171400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20230825 | 171300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20230825 | 171200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20230825 | 171100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20230825 | 171000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20230825 | 170900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20230825 | 170800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20230825 | 170700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20230825 | 170600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20230825 | 170500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20230825 | 170400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20230825 | 170300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 153 | 20230825 | 170200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20230825 | 170100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20230825 | 170000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20230825 | 165900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20230825 | 165800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20230825 | 165700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20230825 | 165600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20230825 | 165500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20230825 | 165400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20230825 | 165300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20230825 | 165200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20230825 | 165100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20230825 | 165000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20230825 | 164900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20230825 | 164800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20230825 | 164700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20230825 | 164600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20230825 | 164500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20230825 | 164400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20230825 | 164300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20230825 | 164200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20230825 | 164100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20230825 | 164000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20230825 | 163900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20230825 | 163800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20230825 | 163700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20230825 | 163600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20230825 | 163500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20230825 | 163400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20230825 | 163300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 183 | 20230825 | 163200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20230825 | 163100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20230825 | 163000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20230825 | 162900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20230825 | 162800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20230825 | 162700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20230825 | 162600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20230825 | 162500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20230825 | 162400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20230825 | 162300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20230825 | 162200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20230825 | 162100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20230825 | 162000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20230825 | 161900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20230825 | 161800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20230825 | 161700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20230825 | 161600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20230825 | 161500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20230825 | 161400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20230825 | 161300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20230825 | 161200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20230825 | 161100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20230825 | 161000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20230825 | 160900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20230825 | 160800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20230825 | 160700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20230825 | 160600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20230825 | 160500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20230825 | 160400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20230825 | 160300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 213 | 20230825 | 160200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20230825 | 160100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20230825 | 160000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20230825 | 155900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20230825 | 155800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20230825 | 155700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20230825 | 155600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20230825 | 155500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20230825 | 155400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20230825 | 155300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20230825 | 155200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20230825 | 155100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20230825 | 155000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20230825 | 154900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20230825 | 154800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20230825 | 154700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20230825 | 154600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20230825 | 154500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20230825 | 154400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20230825 | 154300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20230825 | 154200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20230825 | 154100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20230825 | 154000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20230825 | 153900 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20230825 | 153800 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20230825 | 153700 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20230825 | 153600 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20230825 | 153500 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20230825 | 153400 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20230825 | 153300 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 243 | 20230825 | 153200 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 244 | 20230825 | 153100 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 0 |
| 245 | 20230825 | 153000 | 18933202970 | 6800 | 6800 | 6800 | 6800 | 36266 |
| 246 | 20230825 | 152900 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230825 | 152800 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230825 | 152700 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230825 | 152600 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230825 | 152500 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230825 | 152400 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230825 | 152300 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230825 | 152200 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230825 | 152100 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230825 | 152000 | 18686594170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230825 | 151900 | 18686594170 | 6780 | 6770 | 6780 | 6760 | 4853 |
| 257 | 20230825 | 151800 | 18653764440 | 6780 | 6770 | 6780 | 6760 | 5904 |
| 258 | 20230825 | 151700 | 18613797470 | 6770 | 6770 | 6770 | 6760 | 6427 |
| 259 | 20230825 | 151600 | 18570321280 | 6770 | 6750 | 6770 | 6740 | 7259 |
| 260 | 20230825 | 151500 | 18521291510 | 6750 | 6760 | 6760 | 6740 | 6817 |
| 261 | 20230825 | 151400 | 18475300130 | 6750 | 6780 | 6780 | 6750 | 8301 |
| 262 | 20230825 | 151300 | 18419150280 | 6770 | 6770 | 6780 | 6770 | 1435 |
| 263 | 20230825 | 151200 | 18409429570 | 6780 | 6780 | 6780 | 6770 | 991 |
| 264 | 20230825 | 151100 | 18402714840 | 6780 | 6760 | 6780 | 6740 | 11682 |
| 265 | 20230825 | 151000 | 18323785210 | 6760 | 6750 | 6770 | 6750 | 13116 |
| 266 | 20230825 | 150900 | 18235180780 | 6750 | 6750 | 6760 | 6740 | 6401 |
| 267 | 20230825 | 150800 | 18191995500 | 6760 | 6770 | 6770 | 6750 | 2435 |
| 268 | 20230825 | 150700 | 18175545070 | 6760 | 6760 | 6770 | 6740 | 3308 |
| 269 | 20230825 | 150600 | 18153182790 | 6770 | 6770 | 6770 | 6750 | 14094 |
| 270 | 20230825 | 150500 | 18057955800 | 6770 | 6780 | 6780 | 6770 | 3685 |
| 271 | 20230825 | 150400 | 18032998870 | 6770 | 6790 | 6790 | 6770 | 3982 |
| 272 | 20230825 | 150300 | 18006020640 | 6790 | 6790 | 6800 | 6780 | 1000 |
| 273 | 20230825 | 150200 | 17999235790 | 6780 | 6780 | 6790 | 6780 | 3109 |
| 274 | 20230825 | 150100 | 17978142840 | 6780 | 6790 | 6790 | 6780 | 831 |
| 275 | 20230825 | 150000 | 17972503340 | 6780 | 6800 | 6800 | 6780 | 2450 |
| 276 | 20230825 | 145900 | 17955881290 | 6800 | 6790 | 6800 | 6780 | 2444 |
| 277 | 20230825 | 145800 | 17939290760 | 6790 | 6780 | 6800 | 6780 | 3407 |
| 278 | 20230825 | 145700 | 17916158840 | 6780 | 6800 | 6800 | 6780 | 7208 |
| 279 | 20230825 | 145600 | 17867262450 | 6800 | 6790 | 6800 | 6780 | 5765 |
| 280 | 20230825 | 145500 | 17828116890 | 6790 | 6810 | 6810 | 6790 | 5113 |
| 281 | 20230825 | 145400 | 17793358430 | 6810 | 6810 | 6810 | 6800 | 862 |
| 282 | 20230825 | 145300 | 17787488730 | 6810 | 6810 | 6820 | 6810 | 11764 |
| 283 | 20230825 | 145200 | 17707356960 | 6810 | 6790 | 6810 | 6780 | 18190 |
| 284 | 20230825 | 145100 | 17583766330 | 6790 | 6780 | 6790 | 6780 | 90 |
| 285 | 20230825 | 145000 | 17583155590 | 6780 | 6780 | 6790 | 6770 | 402 |
| 286 | 20230825 | 144900 | 17580429250 | 6780 | 6780 | 6790 | 6770 | 2078 |
| 287 | 20230825 | 144800 | 17566341270 | 6780 | 6790 | 6800 | 6780 | 3197 |
| 288 | 20230825 | 144700 | 17544632660 | 6800 | 6790 | 6800 | 6790 | 6000 |
| 289 | 20230825 | 144600 | 17503832980 | 6800 | 6780 | 6800 | 6760 | 21623 |
| 290 | 20230825 | 144500 | 17357316160 | 6780 | 6770 | 6780 | 6770 | 2225 |
| 291 | 20230825 | 144400 | 17342245230 | 6780 | 6780 | 6780 | 6770 | 6276 |
| 292 | 20230825 | 144300 | 17299752270 | 6780 | 6770 | 6780 | 6770 | 2337 |
| 293 | 20230825 | 144200 | 17283926180 | 6770 | 6790 | 6790 | 6770 | 1655 |
| 294 | 20230825 | 144100 | 17272705310 | 6790 | 6790 | 6790 | 6780 | 1301 |
| 295 | 20230825 | 144000 | 17263877430 | 6780 | 6790 | 6800 | 6780 | 4758 |
| 296 | 20230825 | 143900 | 17231611690 | 6800 | 6790 | 6800 | 6780 | 1059 |
| 297 | 20230825 | 143800 | 17224420830 | 6780 | 6790 | 6800 | 6780 | 2376 |
| 298 | 20230825 | 143700 | 17208282790 | 6800 | 6780 | 6800 | 6770 | 6589 |
| 299 | 20230825 | 143600 | 17163577130 | 6780 | 6780 | 6780 | 6760 | 1954 |
| 300 | 20230825 | 143500 | 17150339130 | 6780 | 6760 | 6790 | 6760 | 6376 |
| 301 | 20230825 | 143400 | 17107140730 | 6760 | 6760 | 6760 | 6750 | 1011 |
| 302 | 20230825 | 143300 | 17100307570 | 6760 | 6750 | 6760 | 6740 | 3771 |
| 303 | 20230825 | 143200 | 17074835780 | 6760 | 6750 | 6760 | 6750 | 1348 |
| 304 | 20230825 | 143100 | 17065733380 | 6750 | 6760 | 6760 | 6750 | 2021 |
| 305 | 20230825 | 143000 | 17052073700 | 6760 | 6770 | 6770 | 6750 | 3178 |
| 306 | 20230825 | 142900 | 17030603270 | 6770 | 6780 | 6780 | 6770 | 3090 |
| 307 | 20230825 | 142800 | 17009682590 | 6780 | 6770 | 6790 | 6760 | 18611 |
| 308 | 20230825 | 142700 | 16883684970 | 6760 | 6770 | 6770 | 6760 | 16731 |
| 309 | 20230825 | 142600 | 16770421590 | 6760 | 6750 | 6760 | 6740 | 6082 |
| 310 | 20230825 | 142500 | 16729356280 | 6750 | 6760 | 6760 | 6740 | 4852 |
| 311 | 20230825 | 142400 | 16696621000 | 6760 | 6750 | 6760 | 6750 | 1526 |
| 312 | 20230825 | 142300 | 16686318710 | 6750 | 6770 | 6770 | 6750 | 5440 |
| 313 | 20230825 | 142200 | 16649548620 | 6770 | 6770 | 6780 | 6770 | 8213 |
| 314 | 20230825 | 142100 | 16593942900 | 6780 | 6800 | 6800 | 6780 | 9307 |
| 315 | 20230825 | 142000 | 16530788770 | 6800 | 6810 | 6810 | 6790 | 3115 |
| 316 | 20230825 | 141900 | 16509612450 | 6800 | 6790 | 6800 | 6780 | 2588 |
| 317 | 20230825 | 141800 | 16492023690 | 6790 | 6800 | 6800 | 6780 | 1344 |
| 318 | 20230825 | 141700 | 16482890980 | 6790 | 6800 | 6810 | 6790 | 1934 |
| 319 | 20230825 | 141600 | 16469736740 | 6800 | 6800 | 6810 | 6790 | 1305 |
| 320 | 20230825 | 141500 | 16460863420 | 6800 | 6800 | 6810 | 6790 | 851 |
| 321 | 20230825 | 141400 | 16455076460 | 6790 | 6810 | 6820 | 6790 | 2486 |
| 322 | 20230825 | 141300 | 16438183710 | 6810 | 6790 | 6820 | 6790 | 4153 |
| 323 | 20230825 | 141200 | 16409915350 | 6810 | 6770 | 6810 | 6770 | 4352 |
| 324 | 20230825 | 141100 | 16380372270 | 6780 | 6790 | 6800 | 6780 | 6468 |
| 325 | 20230825 | 141000 | 16336449830 | 6790 | 6790 | 6800 | 6790 | 667 |
| 326 | 20230825 | 140900 | 16331920850 | 6800 | 6790 | 6800 | 6790 | 1625 |
| 327 | 20230825 | 140800 | 16320875200 | 6790 | 6800 | 6800 | 6790 | 1622 |
| 328 | 20230825 | 140700 | 16309856570 | 6810 | 6820 | 6820 | 6800 | 3673 |
| 329 | 20230825 | 140600 | 16284866600 | 6810 | 6800 | 6820 | 6800 | 2470 |
| 330 | 20230825 | 140500 | 16268042970 | 6820 | 6790 | 6820 | 6790 | 5903 |
| 331 | 20230825 | 140400 | 16227926150 | 6780 | 6810 | 6810 | 6780 | 3220 |
| 332 | 20230825 | 140300 | 16206051790 | 6810 | 6820 | 6830 | 6800 | 7803 |
| 333 | 20230825 | 140200 | 16152940360 | 6830 | 6820 | 6830 | 6820 | 6465 |
| 334 | 20230825 | 140100 | 16108838470 | 6830 | 6830 | 6830 | 6820 | 1698 |
| 335 | 20230825 | 140000 | 16097249570 | 6830 | 6830 | 6830 | 6820 | 5348 |
| 336 | 20230825 | 135900 | 16060757910 | 6830 | 6830 | 6830 | 6820 | 6364 |
| 337 | 20230825 | 135800 | 16017291800 | 6830 | 6820 | 6830 | 6820 | 5375 |
| 338 | 20230825 | 135700 | 15980588290 | 6810 | 6820 | 6820 | 6810 | 2196 |
| 339 | 20230825 | 135600 | 15965625050 | 6820 | 6820 | 6820 | 6810 | 4976 |
| 340 | 20230825 | 135500 | 15931707390 | 6820 | 6820 | 6830 | 6810 | 5292 |
| 341 | 20230825 | 135400 | 15895615650 | 6820 | 6820 | 6820 | 6810 | 2427 |
| 342 | 20230825 | 135300 | 15879071780 | 6820 | 6830 | 6830 | 6810 | 5230 |
| 343 | 20230825 | 135200 | 15843389180 | 6830 | 6790 | 6830 | 6780 | 26662 |
| 344 | 20230825 | 135100 | 15661819590 | 6790 | 6790 | 6790 | 6780 | 2174 |
| 345 | 20230825 | 135000 | 15647066250 | 6790 | 6790 | 6790 | 6770 | 1944 |
| 346 | 20230825 | 134900 | 15633887640 | 6770 | 6770 | 6780 | 6770 | 941 |
| 347 | 20230825 | 134800 | 15627515070 | 6770 | 6780 | 6790 | 6770 | 8138 |
| 348 | 20230825 | 134700 | 15572277730 | 6790 | 6770 | 6790 | 6770 | 3872 |
| 349 | 20230825 | 134600 | 15546024110 | 6770 | 6750 | 6780 | 6750 | 4075 |
| 350 | 20230825 | 134500 | 15518457070 | 6760 | 6740 | 6760 | 6730 | 1109 |
| 351 | 20230825 | 134400 | 15510971280 | 6740 | 6740 | 6760 | 6730 | 3964 |
| 352 | 20230825 | 134300 | 15484269100 | 6740 | 6750 | 6760 | 6740 | 2404 |
| 353 | 20230825 | 134200 | 15468062590 | 6750 | 6750 | 6750 | 6740 | 2862 |
| 354 | 20230825 | 134100 | 15448749090 | 6750 | 6750 | 6750 | 6740 | 100 |
| 355 | 20230825 | 134000 | 15448074590 | 6740 | 6760 | 6770 | 6740 | 878 |
| 356 | 20230825 | 133900 | 15442145850 | 6760 | 6750 | 6760 | 6740 | 5251 |
| 357 | 20230825 | 133800 | 15406694750 | 6750 | 6760 | 6760 | 6750 | 1284 |
| 358 | 20230825 | 133700 | 15398024470 | 6760 | 6760 | 6760 | 6760 | 99 |
| 359 | 20230825 | 133600 | 15397355230 | 6760 | 6760 | 6760 | 6750 | 1209 |
| 360 | 20230825 | 133500 | 15389182400 | 6770 | 6780 | 6780 | 6760 | 211 |
| 361 | 20230825 | 133400 | 15387754130 | 6780 | 6800 | 6800 | 6760 | 2010 |
| 362 | 20230825 | 133300 | 15374122060 | 6800 | 6770 | 6800 | 6740 | 6676 |
| 363 | 20230825 | 133200 | 15328907600 | 6760 | 6780 | 6780 | 6760 | 1234 |
| 364 | 20230825 | 133100 | 15320552040 | 6790 | 6780 | 6790 | 6770 | 2226 |
| 365 | 20230825 | 133000 | 15305459710 | 6790 | 6760 | 6790 | 6760 | 2459 |
| 366 | 20230825 | 132900 | 15288804710 | 6750 | 6730 | 6750 | 6710 | 3980 |
| 367 | 20230825 | 132800 | 15262049290 | 6710 | 6720 | 6730 | 6710 | 2334 |
| 368 | 20230825 | 132700 | 15246369350 | 6720 | 6730 | 6730 | 6720 | 2217 |
| 369 | 20230825 | 132600 | 15231457060 | 6730 | 6730 | 6730 | 6730 | 977 |
| 370 | 20230825 | 132500 | 15224881850 | 6730 | 6730 | 6730 | 6730 | 1432 |
| 371 | 20230825 | 132400 | 15215244490 | 6730 | 6720 | 6730 | 6720 | 1483 |
| 372 | 20230825 | 132300 | 15205273800 | 6720 | 6740 | 6740 | 6720 | 461 |
| 373 | 20230825 | 132200 | 15202170900 | 6730 | 6730 | 6740 | 6730 | 1883 |
| 374 | 20230825 | 132100 | 15189489340 | 6740 | 6720 | 6740 | 6720 | 2195 |
| 375 | 20230825 | 132000 | 15174720000 | 6730 | 6730 | 6730 | 6720 | 1855 |
| 376 | 20230825 | 131900 | 15162242970 | 6730 | 6730 | 6730 | 6720 | 475 |
| 377 | 20230825 | 131800 | 15159049640 | 6720 | 6730 | 6730 | 6720 | 1335 |
| 378 | 20230825 | 131700 | 15150077420 | 6730 | 6730 | 6740 | 6730 | 376 |
| 379 | 20230825 | 131600 | 15147546930 | 6740 | 6710 | 6740 | 6700 | 12963 |
| 380 | 20230825 | 131500 | 15060552820 | 6710 | 6700 | 6710 | 6700 | 6841 |
| 381 | 20230825 | 131400 | 15014685620 | 6710 | 6710 | 6720 | 6700 | 1793 |
| 382 | 20230825 | 131300 | 15002655740 | 6720 | 6730 | 6740 | 6710 | 5286 |
| 383 | 20230825 | 131200 | 14967116900 | 6740 | 6750 | 6780 | 6740 | 4021 |
| 384 | 20230825 | 131100 | 14940003730 | 6750 | 6760 | 6770 | 6750 | 5911 |
| 385 | 20230825 | 131000 | 14900072980 | 6760 | 6790 | 6800 | 6760 | 4256 |
| 386 | 20230825 | 130900 | 14871248310 | 6800 | 6800 | 6800 | 6790 | 6714 |
| 387 | 20230825 | 130800 | 14825621940 | 6800 | 6790 | 6800 | 6790 | 1230 |
| 388 | 20230825 | 130700 | 14817259320 | 6790 | 6810 | 6810 | 6790 | 3936 |
| 389 | 20230825 | 130600 | 14790492740 | 6800 | 6810 | 6810 | 6800 | 952 |
| 390 | 20230825 | 130500 | 14784015200 | 6800 | 6790 | 6810 | 6790 | 10263 |
| 391 | 20230825 | 130400 | 14714253370 | 6790 | 6780 | 6790 | 6770 | 3023 |
| 392 | 20230825 | 130300 | 14693769430 | 6770 | 6790 | 6790 | 6770 | 2006 |
| 393 | 20230825 | 130200 | 14680170470 | 6790 | 6790 | 6790 | 6780 | 1050 |
| 394 | 20230825 | 130100 | 14673044630 | 6790 | 6790 | 6790 | 6780 | 1803 |
| 395 | 20230825 | 130000 | 14660802560 | 6790 | 6790 | 6800 | 6780 | 2392 |
| 396 | 20230825 | 125900 | 14644569890 | 6780 | 6790 | 6800 | 6780 | 1539 |
| 397 | 20230825 | 125800 | 14634119220 | 6800 | 6800 | 6800 | 6780 | 1603 |
| 398 | 20230825 | 125700 | 14623221380 | 6800 | 6770 | 6800 | 6770 | 3232 |
| 399 | 20230825 | 125600 | 14601279120 | 6790 | 6770 | 6790 | 6770 | 5202 |
| 400 | 20230825 | 125500 | 14565998840 | 6770 | 6790 | 6790 | 6770 | 2596 |
| 401 | 20230825 | 125400 | 14548400930 | 6800 | 6790 | 6800 | 6780 | 4764 |
| 402 | 20230825 | 125300 | 14516075450 | 6790 | 6800 | 6800 | 6780 | 2716 |
| 403 | 20230825 | 125200 | 14497625890 | 6800 | 6800 | 6810 | 6790 | 1432 |
| 404 | 20230825 | 125100 | 14487888580 | 6810 | 6790 | 6810 | 6780 | 12525 |
| 405 | 20230825 | 125000 | 14402742580 | 6790 | 6780 | 6790 | 6780 | 2521 |
| 406 | 20230825 | 124900 | 14385626340 | 6790 | 6740 | 6790 | 6740 | 14316 |
| 407 | 20230825 | 124800 | 14288770040 | 6740 | 6740 | 6760 | 6740 | 663 |
| 408 | 20230825 | 124700 | 14284294950 | 6760 | 6760 | 6770 | 6750 | 2168 |
| 409 | 20230825 | 124600 | 14269650630 | 6760 | 6750 | 6760 | 6740 | 3347 |
| 410 | 20230825 | 124500 | 14247048020 | 6750 | 6760 | 6760 | 6750 | 2615 |
| 411 | 20230825 | 124400 | 14229383650 | 6750 | 6760 | 6760 | 6750 | 1704 |
| 412 | 20230825 | 124300 | 14217874610 | 6770 | 6740 | 6770 | 6740 | 1178 |
| 413 | 20230825 | 124200 | 14209929300 | 6740 | 6730 | 6760 | 6720 | 5155 |
| 414 | 20230825 | 124100 | 14175119410 | 6730 | 6720 | 6730 | 6720 | 1860 |
| 415 | 20230825 | 124000 | 14162619660 | 6720 | 6730 | 6740 | 6720 | 1026 |
| 416 | 20230825 | 123900 | 14155713060 | 6730 | 6730 | 6740 | 6730 | 990 |
| 417 | 20230825 | 123800 | 14149048490 | 6730 | 6710 | 6730 | 6710 | 1788 |
| 418 | 20230825 | 123700 | 14137029350 | 6710 | 6710 | 6710 | 6700 | 5656 |
| 419 | 20230825 | 123600 | 14099091720 | 6710 | 6710 | 6730 | 6710 | 4639 |
| 420 | 20230825 | 123500 | 14067956810 | 6710 | 6710 | 6720 | 6710 | 1620 |
| 421 | 20230825 | 123400 | 14057080010 | 6710 | 6710 | 6730 | 6700 | 6729 |
| 422 | 20230825 | 123300 | 14011922060 | 6710 | 6730 | 6730 | 6710 | 5277 |
| 423 | 20230825 | 123200 | 13976440260 | 6740 | 6740 | 6740 | 6740 | 2882 |
| 424 | 20230825 | 123100 | 13957015580 | 6740 | 6760 | 6760 | 6740 | 5607 |
| 425 | 20230825 | 123000 | 13919176890 | 6760 | 6760 | 6760 | 6750 | 2130 |
| 426 | 20230825 | 122900 | 13904792280 | 6760 | 6760 | 6760 | 6750 | 5345 |
| 427 | 20230825 | 122800 | 13868679870 | 6760 | 6780 | 6790 | 6760 | 4024 |
| 428 | 20230825 | 122700 | 13841429650 | 6790 | 6800 | 6810 | 6780 | 2238 |
| 429 | 20230825 | 122600 | 13826238040 | 6820 | 6810 | 6820 | 6810 | 4219 |
| 430 | 20230825 | 122500 | 13797498880 | 6820 | 6810 | 6820 | 6800 | 7826 |
| 431 | 20230825 | 122400 | 13744136830 | 6810 | 6780 | 6810 | 6780 | 6422 |
| 432 | 20230825 | 122300 | 13700502950 | 6780 | 6780 | 6780 | 6770 | 4090 |
| 433 | 20230825 | 122200 | 13672775530 | 6780 | 6780 | 6780 | 6770 | 4146 |
| 434 | 20230825 | 122100 | 13644699620 | 6780 | 6790 | 6790 | 6770 | 5950 |
| 435 | 20230825 | 122000 | 13604371710 | 6790 | 6790 | 6790 | 6780 | 2427 |
| 436 | 20230825 | 121900 | 13587894730 | 6790 | 6780 | 6790 | 6780 | 1853 |
| 437 | 20230825 | 121800 | 13575329200 | 6770 | 6770 | 6780 | 6760 | 707 |
| 438 | 20230825 | 121700 | 13570542620 | 6770 | 6740 | 6770 | 6730 | 4039 |
| 439 | 20230825 | 121600 | 13543270990 | 6740 | 6750 | 6760 | 6740 | 4465 |
| 440 | 20230825 | 121500 | 13513146470 | 6760 | 6770 | 6780 | 6750 | 4359 |
| 441 | 20230825 | 121400 | 13483698510 | 6770 | 6820 | 6830 | 6770 | 6105 |
| 442 | 20230825 | 121300 | 13442173610 | 6820 | 6760 | 6850 | 6740 | 36460 |
| 443 | 20230825 | 121200 | 13193581830 | 6770 | 6760 | 6780 | 6760 | 7396 |
| 444 | 20230825 | 121100 | 13143529120 | 6760 | 6730 | 6760 | 6720 | 11132 |
| 445 | 20230825 | 121000 | 13068533000 | 6730 | 6730 | 6740 | 6710 | 7846 |
| 446 | 20230825 | 120900 | 13015777940 | 6730 | 6750 | 6760 | 6730 | 3789 |
| 447 | 20230825 | 120800 | 12990213910 | 6750 | 6750 | 6750 | 6740 | 1534 |
| 448 | 20230825 | 120700 | 12979865280 | 6760 | 6770 | 6780 | 6750 | 2546 |
| 449 | 20230825 | 120600 | 12962637650 | 6780 | 6720 | 6810 | 6710 | 23376 |
| 450 | 20230825 | 120500 | 12804462180 | 6710 | 6730 | 6730 | 6710 | 413 |
| 451 | 20230825 | 120400 | 12801684820 | 6730 | 6720 | 6730 | 6720 | 1135 |
| 452 | 20230825 | 120300 | 12794046470 | 6730 | 6680 | 6730 | 6680 | 2451 |
| 453 | 20230825 | 120200 | 12777595450 | 6700 | 6720 | 6730 | 6700 | 1921 |
| 454 | 20230825 | 120100 | 12764713140 | 6730 | 6670 | 6730 | 6670 | 7404 |
| 455 | 20230825 | 120000 | 12715072910 | 6700 | 6680 | 6700 | 6680 | 2010 |
| 456 | 20230825 | 115900 | 12701616590 | 6680 | 6670 | 6690 | 6670 | 545 |
| 457 | 20230825 | 115800 | 12697976220 | 6670 | 6670 | 6680 | 6660 | 9642 |
| 458 | 20230825 | 115700 | 12633690260 | 6680 | 6700 | 6700 | 6680 | 3230 |
| 459 | 20230825 | 115600 | 12612100880 | 6700 | 6700 | 6700 | 6680 | 675 |
| 460 | 20230825 | 115500 | 12607588100 | 6700 | 6700 | 6700 | 6680 | 420 |
| 461 | 20230825 | 115400 | 12604778190 | 6700 | 6690 | 6700 | 6680 | 2316 |
| 462 | 20230825 | 115300 | 12589267880 | 6700 | 6710 | 6720 | 6700 | 2646 |
| 463 | 20230825 | 115200 | 12571526440 | 6700 | 6680 | 6710 | 6670 | 7265 |
| 464 | 20230825 | 115100 | 12522918130 | 6680 | 6670 | 6680 | 6670 | 1096 |
| 465 | 20230825 | 115000 | 12515607610 | 6680 | 6680 | 6680 | 6670 | 2345 |
| 466 | 20230825 | 114900 | 12499965380 | 6680 | 6670 | 6680 | 6670 | 1411 |
| 467 | 20230825 | 114800 | 12490553890 | 6670 | 6690 | 6690 | 6670 | 1367 |
| 468 | 20230825 | 114700 | 12481422270 | 6700 | 6730 | 6730 | 6700 | 3910 |
| 469 | 20230825 | 114600 | 12455153950 | 6720 | 6710 | 6720 | 6710 | 2506 |
| 470 | 20230825 | 114500 | 12438322760 | 6710 | 6680 | 6710 | 6670 | 8310 |
| 471 | 20230825 | 114400 | 12382662240 | 6670 | 6680 | 6680 | 6670 | 577 |
| 472 | 20230825 | 114300 | 12378810940 | 6690 | 6670 | 6690 | 6670 | 1910 |
| 473 | 20230825 | 114200 | 12366066270 | 6670 | 6680 | 6700 | 6660 | 6424 |
| 474 | 20230825 | 114100 | 12323118940 | 6670 | 6670 | 6680 | 6660 | 6128 |
| 475 | 20230825 | 114000 | 12282253790 | 6670 | 6690 | 6700 | 6670 | 3103 |
| 476 | 20230825 | 113900 | 12261514370 | 6690 | 6700 | 6700 | 6690 | 734 |
| 477 | 20230825 | 113800 | 12256597910 | 6700 | 6670 | 6710 | 6670 | 1920 |
| 478 | 20230825 | 113700 | 12243740190 | 6670 | 6690 | 6700 | 6670 | 8743 |
| 479 | 20230825 | 113600 | 12185376850 | 6690 | 6730 | 6730 | 6690 | 12831 |
| 480 | 20230825 | 113500 | 12099291320 | 6730 | 6740 | 6740 | 6730 | 4041 |
| 481 | 20230825 | 113400 | 12072090420 | 6740 | 6710 | 6750 | 6710 | 5890 |
| 482 | 20230825 | 113300 | 12032461490 | 6710 | 6710 | 6720 | 6710 | 4207 |
| 483 | 20230825 | 113200 | 12004228220 | 6710 | 6720 | 6720 | 6710 | 1151 |
| 484 | 20230825 | 113100 | 11996495520 | 6710 | 6710 | 6730 | 6710 | 2593 |
| 485 | 20230825 | 113000 | 11979085770 | 6710 | 6730 | 6730 | 6710 | 10827 |
| 486 | 20230825 | 112900 | 11906410920 | 6720 | 6720 | 6730 | 6720 | 1729 |
| 487 | 20230825 | 112800 | 11894791490 | 6720 | 6730 | 6730 | 6710 | 2159 |
| 488 | 20230825 | 112700 | 11880288750 | 6730 | 6720 | 6730 | 6720 | 4661 |
| 489 | 20230825 | 112600 | 11848964340 | 6720 | 6730 | 6750 | 6720 | 13435 |
| 490 | 20230825 | 112500 | 11758469350 | 6730 | 6740 | 6770 | 6730 | 5627 |
| 491 | 20230825 | 112400 | 11720554810 | 6750 | 6770 | 6770 | 6730 | 4736 |
| 492 | 20230825 | 112300 | 11688626540 | 6750 | 6760 | 6760 | 6740 | 11377 |
| 493 | 20230825 | 112200 | 11611827110 | 6750 | 6770 | 6780 | 6750 | 12707 |
| 494 | 20230825 | 112100 | 11525861420 | 6770 | 6790 | 6810 | 6770 | 15638 |
| 495 | 20230825 | 112000 | 11419772710 | 6790 | 6820 | 6830 | 6780 | 3438 |
| 496 | 20230825 | 111900 | 11396418670 | 6830 | 6820 | 6850 | 6790 | 16220 |
| 497 | 20230825 | 111800 | 11285650530 | 6810 | 6840 | 6840 | 6810 | 5117 |
| 498 | 20230825 | 111700 | 11250721170 | 6840 | 6810 | 6860 | 6800 | 20170 |
| 499 | 20230825 | 111600 | 11112862170 | 6800 | 6770 | 6810 | 6770 | 8108 |
| 500 | 20230825 | 111500 | 11057823460 | 6770 | 6790 | 6810 | 6770 | 11721 |
| 501 | 20230825 | 111400 | 10978319170 | 6790 | 6800 | 6820 | 6790 | 12944 |
| 502 | 20230825 | 111300 | 10890294220 | 6800 | 6770 | 6850 | 6770 | 24566 |
| 503 | 20230825 | 111200 | 10723304860 | 6780 | 6870 | 6880 | 6760 | 31387 |
| 504 | 20230825 | 111100 | 10509144200 | 6880 | 6800 | 6890 | 6790 | 50054 |
| 505 | 20230825 | 111000 | 10166683460 | 6800 | 6810 | 6880 | 6800 | 41372 |
| 506 | 20230825 | 110900 | 9884253220 | 6830 | 6890 | 6890 | 6800 | 48155 |
| 507 | 20230825 | 110800 | 9553683930 | 6910 | 6910 | 6910 | 6910 | 0 |
| 508 | 20230825 | 110700 | 9553683930 | 6910 | 6860 | 6910 | 6860 | 58661 |
| 509 | 20230825 | 110600 | 9149258230 | 6860 | 6830 | 6870 | 6820 | 46749 |
| 510 | 20230825 | 110500 | 8829180390 | 6830 | 6810 | 6840 | 6800 | 22458 |
| 511 | 20230825 | 110400 | 8675985420 | 6810 | 6800 | 6820 | 6790 | 23060 |
| 512 | 20230825 | 110300 | 8519103680 | 6800 | 6760 | 6800 | 6760 | 28459 |
| 513 | 20230825 | 110200 | 8325937150 | 6770 | 6770 | 6770 | 6760 | 9842 |
| 514 | 20230825 | 110100 | 8259350580 | 6760 | 6730 | 6770 | 6720 | 22840 |
| 515 | 20230825 | 110000 | 8105202110 | 6720 | 6720 | 6730 | 6720 | 5660 |
| 516 | 20230825 | 105900 | 8067118090 | 6720 | 6740 | 6750 | 6720 | 3769 |
| 517 | 20230825 | 105800 | 8041748580 | 6740 | 6730 | 6750 | 6720 | 12498 |
| 518 | 20230825 | 105700 | 7957454790 | 6730 | 6720 | 6750 | 6720 | 19237 |
| 519 | 20230825 | 105600 | 7827781580 | 6720 | 6700 | 6730 | 6690 | 16037 |
| 520 | 20230825 | 105500 | 7720124040 | 6710 | 6700 | 6710 | 6680 | 3112 |
| 521 | 20230825 | 105400 | 7699276660 | 6700 | 6670 | 6710 | 6660 | 21539 |
| 522 | 20230825 | 105300 | 7555143760 | 6660 | 6660 | 6670 | 6660 | 3801 |
| 523 | 20230825 | 105200 | 7529810040 | 6670 | 6670 | 6670 | 6660 | 1625 |
| 524 | 20230825 | 105100 | 7518980200 | 6670 | 6680 | 6690 | 6670 | 11722 |
| 525 | 20230825 | 105000 | 7440742380 | 6680 | 6690 | 6700 | 6680 | 5040 |
| 526 | 20230825 | 104900 | 7407073620 | 6700 | 6690 | 6700 | 6680 | 3349 |
| 527 | 20230825 | 104800 | 7384658710 | 6690 | 6710 | 6720 | 6680 | 9693 |
| 528 | 20230825 | 104700 | 7319694140 | 6700 | 6670 | 6720 | 6650 | 46317 |
| 529 | 20230825 | 104600 | 7009586140 | 6670 | 6660 | 6670 | 6650 | 6736 |
| 530 | 20230825 | 104500 | 6964724900 | 6660 | 6680 | 6680 | 6650 | 4956 |
| 531 | 20230825 | 104400 | 6931688400 | 6660 | 6630 | 6690 | 6630 | 21237 |
| 532 | 20230825 | 104300 | 6790105550 | 6630 | 6640 | 6640 | 6620 | 1942 |
| 533 | 20230825 | 104200 | 6777227820 | 6640 | 6650 | 6670 | 6630 | 4029 |
| 534 | 20230825 | 104100 | 6750440780 | 6660 | 6600 | 6670 | 6600 | 22179 |
| 535 | 20230825 | 104000 | 6603553560 | 6600 | 6600 | 6600 | 6580 | 3705 |
| 536 | 20230825 | 103900 | 6579142080 | 6590 | 6600 | 6600 | 6590 | 2109 |
| 537 | 20230825 | 103800 | 6565223090 | 6610 | 6620 | 6620 | 6590 | 14196 |
| 538 | 20230825 | 103700 | 6471388710 | 6620 | 6620 | 6640 | 6620 | 1832 |
| 539 | 20230825 | 103600 | 6459254960 | 6620 | 6640 | 6650 | 6620 | 4037 |
| 540 | 20230825 | 103500 | 6432458410 | 6650 | 6660 | 6680 | 6650 | 13565 |
| 541 | 20230825 | 103400 | 6342039130 | 6660 | 6680 | 6680 | 6650 | 6674 |
| 542 | 20230825 | 103300 | 6297554850 | 6680 | 6620 | 6680 | 6620 | 19446 |
| 543 | 20230825 | 103200 | 6168157110 | 6620 | 6610 | 6620 | 6580 | 3897 |
| 544 | 20230825 | 103100 | 6142407150 | 6610 | 6620 | 6630 | 6580 | 7866 |
| 545 | 20230825 | 103000 | 6090465330 | 6620 | 6650 | 6650 | 6600 | 6404 |
| 546 | 20230825 | 102900 | 6048013700 | 6650 | 6660 | 6700 | 6630 | 10006 |
| 547 | 20230825 | 102800 | 5981300330 | 6690 | 6630 | 6690 | 6630 | 26294 |
| 548 | 20230825 | 102700 | 5806166870 | 6630 | 6610 | 6630 | 6600 | 9894 |
| 549 | 20230825 | 102600 | 5740710250 | 6600 | 6570 | 6610 | 6560 | 7485 |
| 550 | 20230825 | 102500 | 5691418550 | 6570 | 6560 | 6590 | 6550 | 8981 |
| 551 | 20230825 | 102400 | 5632395390 | 6560 | 6580 | 6580 | 6550 | 5329 |
| 552 | 20230825 | 102300 | 5597417970 | 6570 | 6580 | 6590 | 6570 | 5133 |
| 553 | 20230825 | 102200 | 5563653830 | 6580 | 6600 | 6610 | 6580 | 7919 |
| 554 | 20230825 | 102100 | 5511450640 | 6610 | 6550 | 6630 | 6550 | 8802 |
| 555 | 20230825 | 102000 | 5453401960 | 6560 | 6560 | 6570 | 6530 | 18221 |
| 556 | 20230825 | 101900 | 5334196770 | 6560 | 6580 | 6610 | 6550 | 22439 |
| 557 | 20230825 | 101800 | 5186705810 | 6590 | 6660 | 6680 | 6580 | 23773 |
| 558 | 20230825 | 101700 | 5029433580 | 6680 | 6700 | 6700 | 6660 | 10701 |
| 559 | 20230825 | 101600 | 4957906580 | 6700 | 6690 | 6720 | 6670 | 20366 |
| 560 | 20230825 | 101500 | 4821426650 | 6690 | 6660 | 6710 | 6660 | 24712 |
| 561 | 20230825 | 101400 | 4656011680 | 6660 | 6730 | 6750 | 6630 | 44243 |
| 562 | 20230825 | 101300 | 4360062430 | 6730 | 6700 | 6760 | 6670 | 64962 |
| 563 | 20230825 | 101200 | 3923839180 | 6700 | 6650 | 6720 | 6620 | 55071 |
| 564 | 20230825 | 101100 | 3556040080 | 6650 | 6670 | 6670 | 6610 | 39684 |
| 565 | 20230825 | 101000 | 3292504940 | 6650 | 6600 | 6670 | 6570 | 57640 |
| 566 | 20230825 | 100900 | 2910734270 | 6580 | 6560 | 6610 | 6560 | 34975 |
| 567 | 20230825 | 100800 | 2680071140 | 6550 | 6520 | 6590 | 6520 | 29525 |
| 568 | 20230825 | 100700 | 2486498540 | 6520 | 6510 | 6530 | 6480 | 12208 |
| 569 | 20230825 | 100600 | 2407111790 | 6520 | 6460 | 6530 | 6440 | 25962 |
| 570 | 20230825 | 100500 | 2238739950 | 6470 | 6460 | 6480 | 6410 | 11045 |
| 571 | 20230825 | 100400 | 2167534950 | 6450 | 6560 | 6610 | 6430 | 35709 |
| 572 | 20230825 | 100300 | 1934066190 | 6520 | 6380 | 6580 | 6380 | 54630 |
| 573 | 20230825 | 100200 | 1580503840 | 6380 | 6360 | 6380 | 6360 | 6776 |
| 574 | 20230825 | 100100 | 1537342520 | 6360 | 6360 | 6360 | 6350 | 1398 |
| 575 | 20230825 | 100000 | 1528459530 | 6350 | 6350 | 6360 | 6350 | 1194 |
| 576 | 20230825 | 095900 | 1520877570 | 6350 | 6350 | 6350 | 6340 | 1332 |
| 577 | 20230825 | 095800 | 1512426280 | 6350 | 6350 | 6350 | 6340 | 1600 |
| 578 | 20230825 | 095700 | 1502276290 | 6350 | 6360 | 6360 | 6350 | 151 |
| 579 | 20230825 | 095600 | 1501317430 | 6360 | 6360 | 6370 | 6360 | 593 |
| 580 | 20230825 | 095500 | 1497545940 | 6350 | 6350 | 6370 | 6350 | 2925 |
| 581 | 20230825 | 095400 | 1478972110 | 6350 | 6360 | 6370 | 6350 | 1041 |
| 582 | 20230825 | 095300 | 1472357790 | 6350 | 6350 | 6370 | 6350 | 330 |
| 583 | 20230825 | 095200 | 1470260130 | 6350 | 6360 | 6370 | 6350 | 1066 |
| 584 | 20230825 | 095100 | 1463484020 | 6360 | 6350 | 6360 | 6340 | 924 |
| 585 | 20230825 | 095000 | 1457619450 | 6340 | 6340 | 6350 | 6340 | 327 |
| 586 | 20230825 | 094900 | 1455546200 | 6340 | 6350 | 6350 | 6340 | 343 |
| 587 | 20230825 | 094800 | 1453368200 | 6350 | 6350 | 6350 | 6350 | 1190 |
| 588 | 20230825 | 094700 | 1445811700 | 6350 | 6330 | 6350 | 6330 | 2015 |
| 589 | 20230825 | 094600 | 1433039010 | 6340 | 6320 | 6340 | 6320 | 452 |
| 590 | 20230825 | 094500 | 1430181060 | 6340 | 6320 | 6410 | 6300 | 15774 |
| 591 | 20230825 | 094400 | 1330195270 | 6320 | 6330 | 6330 | 6320 | 3139 |
| 592 | 20230825 | 094300 | 1310333690 | 6330 | 6320 | 6330 | 6310 | 1852 |
| 593 | 20230825 | 094200 | 1298629550 | 6320 | 6320 | 6330 | 6310 | 4070 |
| 594 | 20230825 | 094100 | 1272923380 | 6330 | 6350 | 6350 | 6330 | 1844 |
| 595 | 20230825 | 094000 | 1261227240 | 6370 | 6360 | 6370 | 6360 | 1582 |
| 596 | 20230825 | 093900 | 1251159840 | 6360 | 6380 | 6390 | 6360 | 6694 |
| 597 | 20230825 | 093800 | 1208529430 | 6390 | 6380 | 6390 | 6380 | 4380 |
| 598 | 20230825 | 093700 | 1180555340 | 6380 | 6400 | 6410 | 6370 | 14111 |
| 599 | 20230825 | 093600 | 1090278610 | 6400 | 6350 | 6400 | 6350 | 14653 |
| 600 | 20230825 | 093500 | 996800780 | 6360 | 6370 | 6370 | 6360 | 1133 |
| 601 | 20230825 | 093400 | 989592420 | 6370 | 6350 | 6370 | 6350 | 2531 |
| 602 | 20230825 | 093300 | 973502820 | 6350 | 6340 | 6350 | 6340 | 2498 |
| 603 | 20230825 | 093200 | 957645350 | 6340 | 6350 | 6350 | 6330 | 841 |
| 604 | 20230825 | 093100 | 952313400 | 6320 | 6340 | 6350 | 6320 | 2463 |
| 605 | 20230825 | 093000 | 936743690 | 6340 | 6320 | 6340 | 6320 | 1412 |
| 606 | 20230825 | 092900 | 927805370 | 6320 | 6360 | 6360 | 6320 | 5410 |
| 607 | 20230825 | 092800 | 893515490 | 6350 | 6340 | 6350 | 6330 | 2925 |
| 608 | 20230825 | 092700 | 874949710 | 6340 | 6310 | 6340 | 6310 | 3179 |
| 609 | 20230825 | 092600 | 854807630 | 6310 | 6310 | 6330 | 6310 | 1911 |
| 610 | 20230825 | 092500 | 842748320 | 6340 | 6320 | 6340 | 6310 | 1873 |
| 611 | 20230825 | 092400 | 830917500 | 6320 | 6320 | 6320 | 6300 | 2923 |
| 612 | 20230825 | 092300 | 812469510 | 6320 | 6290 | 6330 | 6290 | 2497 |
| 613 | 20230825 | 092200 | 796711490 | 6290 | 6310 | 6310 | 6290 | 3012 |
| 614 | 20230825 | 092100 | 777740470 | 6310 | 6310 | 6320 | 6310 | 2016 |
| 615 | 20230825 | 092000 | 765019460 | 6310 | 6300 | 6340 | 6300 | 643 |
| 616 | 20230825 | 091900 | 760960100 | 6300 | 6300 | 6330 | 6290 | 3200 |
| 617 | 20230825 | 091800 | 740764760 | 6300 | 6320 | 6320 | 6300 | 1747 |
| 618 | 20230825 | 091700 | 729757280 | 6320 | 6340 | 6340 | 6310 | 417 |
| 619 | 20230825 | 091600 | 727118580 | 6330 | 6360 | 6370 | 6300 | 4436 |
| 620 | 20230825 | 091500 | 698989260 | 6360 | 6290 | 6370 | 6290 | 6006 |
| 621 | 20230825 | 091400 | 660989980 | 6280 | 6320 | 6320 | 6280 | 4339 |
| 622 | 20230825 | 091300 | 633686250 | 6330 | 6350 | 6350 | 6320 | 747 |
| 623 | 20230825 | 091200 | 628953140 | 6350 | 6340 | 6350 | 6310 | 3829 |
| 624 | 20230825 | 091100 | 604687420 | 6300 | 6300 | 6360 | 6290 | 5210 |
| 625 | 20230825 | 091000 | 571782440 | 6300 | 6280 | 6300 | 6270 | 2679 |
| 626 | 20230825 | 090900 | 554916120 | 6300 | 6280 | 6300 | 6270 | 6298 |
| 627 | 20230825 | 090800 | 515335290 | 6280 | 6270 | 6280 | 6260 | 2065 |
| 628 | 20230825 | 090700 | 502393130 | 6270 | 6250 | 6270 | 6250 | 1880 |
| 629 | 20230825 | 090600 | 490623130 | 6240 | 6260 | 6260 | 6200 | 9261 |
| 630 | 20230825 | 090500 | 433105790 | 6210 | 6210 | 6270 | 6210 | 9000 |
| 631 | 20230825 | 090400 | 377028810 | 6210 | 6220 | 6240 | 6200 | 3868 |
| 632 | 20230825 | 090300 | 353004380 | 6220 | 6180 | 6220 | 6170 | 3394 |
| 633 | 20230825 | 090200 | 331989970 | 6180 | 6170 | 6200 | 6160 | 3911 |
| 634 | 20230825 | 090100 | 307804850 | 6160 | 6150 | 6200 | 6120 | 12679 |
| 635 | 20230825 | 090000 | 229783420 | 6170 | 6290 | 6300 | 6140 | 35868 |