32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 3 | 20230905 | 193400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230905 | 193300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230905 | 193200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230905 | 193100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230905 | 193000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230905 | 192900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230905 | 192800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230905 | 192700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230905 | 192600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230905 | 192500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230905 | 192400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230905 | 192300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230905 | 192200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230905 | 192100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230905 | 192000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230905 | 191900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230905 | 191800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230905 | 191700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230905 | 191600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230905 | 191500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230905 | 191400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230905 | 191300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230905 | 191200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230905 | 191100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230905 | 191000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230905 | 190900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230905 | 190800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230905 | 190700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230905 | 190600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230905 | 190500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 33 | 20230905 | 190400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230905 | 190300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230905 | 190200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230905 | 190100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230905 | 190000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230905 | 185900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230905 | 185800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230905 | 185700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230905 | 185600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230905 | 185500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230905 | 185400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230905 | 185300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230905 | 185200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230905 | 185100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230905 | 185000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230905 | 184900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230905 | 184800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230905 | 184700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230905 | 184600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230905 | 184500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230905 | 184400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230905 | 184300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230905 | 184200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230905 | 184100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230905 | 184000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230905 | 183900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230905 | 183800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230905 | 183700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230905 | 183600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230905 | 183500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 63 | 20230905 | 183400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230905 | 183300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230905 | 183200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230905 | 183100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230905 | 183000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230905 | 182900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230905 | 182800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230905 | 182700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230905 | 182600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230905 | 182500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230905 | 182400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230905 | 182300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230905 | 182200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230905 | 182100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230905 | 182000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230905 | 181900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230905 | 181800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230905 | 181700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230905 | 181600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230905 | 181500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230905 | 181400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230905 | 181300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230905 | 181200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230905 | 181100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230905 | 181000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230905 | 180900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230905 | 180800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230905 | 180700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230905 | 180600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230905 | 180500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 93 | 20230905 | 180400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230905 | 180300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230905 | 180200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230905 | 180100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230905 | 180000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230905 | 175900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230905 | 175800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230905 | 175700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230905 | 175600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230905 | 175500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230905 | 175400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230905 | 175300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230905 | 175200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230905 | 175100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230905 | 175000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230905 | 174900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230905 | 174800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230905 | 174700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230905 | 174600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230905 | 174500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230905 | 174400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230905 | 174300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230905 | 174200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230905 | 174100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230905 | 174000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230905 | 173900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230905 | 173800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230905 | 173700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230905 | 173600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230905 | 173500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 123 | 20230905 | 173400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230905 | 173300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230905 | 173200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230905 | 173100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230905 | 173000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230905 | 172900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230905 | 172800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230905 | 172700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230905 | 172600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230905 | 172500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230905 | 172400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230905 | 172300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230905 | 172200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230905 | 172100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230905 | 172000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230905 | 171900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230905 | 171800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230905 | 171700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230905 | 171600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230905 | 171500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230905 | 171400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230905 | 171300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230905 | 171200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230905 | 171100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230905 | 171000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230905 | 170900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230905 | 170800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230905 | 170700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230905 | 170600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230905 | 170500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 153 | 20230905 | 170400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230905 | 170300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230905 | 170200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230905 | 170100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230905 | 170000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230905 | 165900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230905 | 165800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230905 | 165700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230905 | 165600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230905 | 165500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230905 | 165400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230905 | 165300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230905 | 165200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230905 | 165100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230905 | 165000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230905 | 164900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230905 | 164800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230905 | 164700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230905 | 164600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230905 | 164500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230905 | 164400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230905 | 164300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230905 | 164200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230905 | 164100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230905 | 164000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230905 | 163900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230905 | 163800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230905 | 163700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230905 | 163600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230905 | 163500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 183 | 20230905 | 163400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230905 | 163300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230905 | 163200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230905 | 163100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230905 | 163000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230905 | 162900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230905 | 162800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230905 | 162700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230905 | 162600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230905 | 162500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230905 | 162400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230905 | 162300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230905 | 162200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230905 | 162100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230905 | 162000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230905 | 161900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230905 | 161800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230905 | 161700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230905 | 161600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230905 | 161500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230905 | 161400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230905 | 161300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230905 | 161200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230905 | 161100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230905 | 161000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230905 | 160900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230905 | 160800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230905 | 160700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230905 | 160600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230905 | 160500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 213 | 20230905 | 160400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230905 | 160300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230905 | 160200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230905 | 160100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230905 | 160000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230905 | 155900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230905 | 155800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230905 | 155700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230905 | 155600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230905 | 155500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230905 | 155400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230905 | 155300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230905 | 155200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230905 | 155100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230905 | 155000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230905 | 154900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230905 | 154800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230905 | 154700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230905 | 154600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230905 | 154500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230905 | 154400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230905 | 154300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230905 | 154200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230905 | 154100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230905 | 154000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230905 | 153900 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230905 | 153800 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230905 | 153700 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230905 | 153600 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230905 | 153500 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 243 | 20230905 | 153400 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230905 | 153300 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230905 | 153200 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230905 | 153100 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230905 | 153000 | 12888267060 | 7350 | 7350 | 7350 | 7350 | 33336 |
| 248 | 20230905 | 152900 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230905 | 152800 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230905 | 152700 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230905 | 152600 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230905 | 152500 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230905 | 152400 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230905 | 152300 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230905 | 152200 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230905 | 152100 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230905 | 152000 | 12643247460 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230905 | 151900 | 12643247460 | 7400 | 7390 | 7400 | 7380 | 7830 |
| 259 | 20230905 | 151800 | 12585362630 | 7390 | 7400 | 7400 | 7370 | 11537 |
| 260 | 20230905 | 151700 | 12500211050 | 7390 | 7400 | 7400 | 7390 | 3392 |
| 261 | 20230905 | 151600 | 12475137860 | 7400 | 7390 | 7400 | 7390 | 1751 |
| 262 | 20230905 | 151500 | 12462184090 | 7400 | 7400 | 7400 | 7390 | 1569 |
| 263 | 20230905 | 151400 | 12450578000 | 7400 | 7390 | 7400 | 7390 | 1241 |
| 264 | 20230905 | 151300 | 12441402300 | 7390 | 7400 | 7400 | 7390 | 6040 |
| 265 | 20230905 | 151200 | 12396739080 | 7400 | 7400 | 7400 | 7390 | 774 |
| 266 | 20230905 | 151100 | 12391012230 | 7400 | 7390 | 7400 | 7390 | 1730 |
| 267 | 20230905 | 151000 | 12378214080 | 7400 | 7390 | 7400 | 7380 | 2589 |
| 268 | 20230905 | 150900 | 12359079600 | 7390 | 7380 | 7390 | 7380 | 1851 |
| 269 | 20230905 | 150800 | 12345400900 | 7390 | 7380 | 7390 | 7380 | 2852 |
| 270 | 20230905 | 150700 | 12324337770 | 7390 | 7380 | 7390 | 7370 | 2195 |
| 271 | 20230905 | 150600 | 12308136630 | 7380 | 7400 | 7400 | 7380 | 3329 |
| 272 | 20230905 | 150500 | 12283564180 | 7400 | 7390 | 7400 | 7390 | 4268 |
| 273 | 20230905 | 150400 | 12251999880 | 7400 | 7400 | 7400 | 7390 | 837 |
| 274 | 20230905 | 150300 | 12245809120 | 7390 | 7380 | 7390 | 7380 | 2635 |
| 275 | 20230905 | 150200 | 12226352000 | 7380 | 7380 | 7380 | 7370 | 1036 |
| 276 | 20230905 | 150100 | 12218707160 | 7380 | 7390 | 7390 | 7380 | 2192 |
| 277 | 20230905 | 150000 | 12202528880 | 7390 | 7380 | 7390 | 7380 | 2128 |
| 278 | 20230905 | 145900 | 12186822970 | 7380 | 7380 | 7390 | 7380 | 2280 |
| 279 | 20230905 | 145800 | 12169996420 | 7380 | 7390 | 7390 | 7380 | 2473 |
| 280 | 20230905 | 145700 | 12151741890 | 7390 | 7370 | 7390 | 7360 | 2510 |
| 281 | 20230905 | 145600 | 12133249680 | 7370 | 7370 | 7370 | 7360 | 3954 |
| 282 | 20230905 | 145500 | 12104125320 | 7370 | 7370 | 7370 | 7360 | 5006 |
| 283 | 20230905 | 145400 | 12067246980 | 7370 | 7400 | 7410 | 7360 | 22979 |
| 284 | 20230905 | 145300 | 11897793750 | 7400 | 7400 | 7400 | 7390 | 2187 |
| 285 | 20230905 | 145200 | 11881610000 | 7400 | 7400 | 7400 | 7390 | 3499 |
| 286 | 20230905 | 145100 | 11855719790 | 7400 | 7410 | 7410 | 7390 | 5107 |
| 287 | 20230905 | 145000 | 11817911720 | 7410 | 7420 | 7420 | 7400 | 2025 |
| 288 | 20230905 | 144900 | 11802923180 | 7420 | 7420 | 7420 | 7410 | 4908 |
| 289 | 20230905 | 144800 | 11766510960 | 7420 | 7400 | 7420 | 7400 | 3495 |
| 290 | 20230905 | 144700 | 11740639230 | 7400 | 7390 | 7400 | 7390 | 598 |
| 291 | 20230905 | 144600 | 11736216090 | 7380 | 7390 | 7390 | 7370 | 761 |
| 292 | 20230905 | 144500 | 11730595340 | 7390 | 7370 | 7390 | 7370 | 1240 |
| 293 | 20230905 | 144400 | 11721449000 | 7380 | 7370 | 7380 | 7370 | 870 |
| 294 | 20230905 | 144300 | 11715034080 | 7370 | 7370 | 7380 | 7360 | 2182 |
| 295 | 20230905 | 144200 | 11698952760 | 7370 | 7360 | 7370 | 7360 | 3754 |
| 296 | 20230905 | 144100 | 11671305950 | 7360 | 7370 | 7370 | 7350 | 2703 |
| 297 | 20230905 | 144000 | 11651404290 | 7370 | 7360 | 7380 | 7360 | 1754 |
| 298 | 20230905 | 143900 | 11638474580 | 7360 | 7360 | 7370 | 7350 | 8030 |
| 299 | 20230905 | 143800 | 11579392320 | 7360 | 7360 | 7370 | 7350 | 4095 |
| 300 | 20230905 | 143700 | 11549259540 | 7360 | 7370 | 7380 | 7350 | 7240 |
| 301 | 20230905 | 143600 | 11495980100 | 7360 | 7380 | 7380 | 7360 | 4965 |
| 302 | 20230905 | 143500 | 11459399000 | 7380 | 7380 | 7380 | 7360 | 8898 |
| 303 | 20230905 | 143400 | 11393780840 | 7380 | 7400 | 7400 | 7380 | 8852 |
| 304 | 20230905 | 143300 | 11328372740 | 7400 | 7420 | 7420 | 7390 | 14377 |
| 305 | 20230905 | 143200 | 11221975550 | 7420 | 7430 | 7430 | 7410 | 4071 |
| 306 | 20230905 | 143100 | 11191795760 | 7430 | 7410 | 7440 | 7410 | 5778 |
| 307 | 20230905 | 143000 | 11148923400 | 7420 | 7410 | 7420 | 7410 | 772 |
| 308 | 20230905 | 142900 | 11143202670 | 7410 | 7410 | 7420 | 7410 | 1211 |
| 309 | 20230905 | 142800 | 11134228330 | 7410 | 7410 | 7420 | 7400 | 3357 |
| 310 | 20230905 | 142700 | 11109362010 | 7410 | 7410 | 7410 | 7400 | 3095 |
| 311 | 20230905 | 142600 | 11086428280 | 7400 | 7400 | 7410 | 7400 | 2230 |
| 312 | 20230905 | 142500 | 11069919490 | 7410 | 7420 | 7420 | 7410 | 4098 |
| 313 | 20230905 | 142400 | 11039550410 | 7420 | 7420 | 7420 | 7410 | 320 |
| 314 | 20230905 | 142300 | 11037178020 | 7420 | 7420 | 7420 | 7410 | 1721 |
| 315 | 20230905 | 142200 | 11024417310 | 7420 | 7420 | 7420 | 7410 | 2250 |
| 316 | 20230905 | 142100 | 11007744570 | 7420 | 7420 | 7430 | 7410 | 616 |
| 317 | 20230905 | 142000 | 11003175500 | 7430 | 7410 | 7430 | 7410 | 815 |
| 318 | 20230905 | 141900 | 10997136100 | 7440 | 7440 | 7440 | 7410 | 4446 |
| 319 | 20230905 | 141800 | 10964166880 | 7430 | 7440 | 7450 | 7430 | 8592 |
| 320 | 20230905 | 141700 | 10900256290 | 7440 | 7440 | 7440 | 7430 | 265 |
| 321 | 20230905 | 141600 | 10898285000 | 7440 | 7430 | 7440 | 7430 | 718 |
| 322 | 20230905 | 141500 | 10892949750 | 7430 | 7430 | 7450 | 7400 | 25308 |
| 323 | 20230905 | 141400 | 10705395180 | 7450 | 7460 | 7460 | 7430 | 12497 |
| 324 | 20230905 | 141300 | 10612377870 | 7470 | 7460 | 7470 | 7460 | 266 |
| 325 | 20230905 | 141200 | 10610393400 | 7460 | 7460 | 7460 | 7450 | 3885 |
| 326 | 20230905 | 141100 | 10581432220 | 7460 | 7460 | 7460 | 7450 | 2859 |
| 327 | 20230905 | 141000 | 10560117090 | 7460 | 7470 | 7470 | 7460 | 4536 |
| 328 | 20230905 | 140900 | 10526243390 | 7490 | 7480 | 7490 | 7470 | 4941 |
| 329 | 20230905 | 140800 | 10489289740 | 7480 | 7490 | 7500 | 7480 | 4518 |
| 330 | 20230905 | 140700 | 10455455990 | 7490 | 7500 | 7510 | 7490 | 1511 |
| 331 | 20230905 | 140600 | 10444122210 | 7490 | 7500 | 7500 | 7490 | 4284 |
| 332 | 20230905 | 140500 | 10411995190 | 7510 | 7510 | 7520 | 7510 | 1330 |
| 333 | 20230905 | 140400 | 10402003900 | 7500 | 7510 | 7510 | 7500 | 856 |
| 334 | 20230905 | 140300 | 10395576550 | 7510 | 7490 | 7510 | 7490 | 391 |
| 335 | 20230905 | 140200 | 10392644820 | 7500 | 7500 | 7500 | 7500 | 2280 |
| 336 | 20230905 | 140100 | 10375544820 | 7500 | 7500 | 7500 | 7490 | 563 |
| 337 | 20230905 | 140000 | 10371322890 | 7490 | 7490 | 7500 | 7490 | 321 |
| 338 | 20230905 | 135900 | 10368918580 | 7500 | 7500 | 7500 | 7490 | 333 |
| 339 | 20230905 | 135800 | 10366424180 | 7490 | 7480 | 7490 | 7480 | 2912 |
| 340 | 20230905 | 135700 | 10344627710 | 7480 | 7480 | 7480 | 7480 | 252 |
| 341 | 20230905 | 135600 | 10342742750 | 7480 | 7490 | 7500 | 7480 | 2127 |
| 342 | 20230905 | 135500 | 10326823110 | 7500 | 7500 | 7510 | 7500 | 9210 |
| 343 | 20230905 | 135400 | 10257742630 | 7510 | 7500 | 7510 | 7500 | 2470 |
| 344 | 20230905 | 135300 | 10239216770 | 7490 | 7510 | 7510 | 7490 | 1614 |
| 345 | 20230905 | 135200 | 10227108200 | 7500 | 7520 | 7520 | 7500 | 5620 |
| 346 | 20230905 | 135100 | 10184929830 | 7520 | 7540 | 7540 | 7510 | 5559 |
| 347 | 20230905 | 135000 | 10143098980 | 7540 | 7540 | 7540 | 7530 | 226 |
| 348 | 20230905 | 134900 | 10141395570 | 7540 | 7530 | 7540 | 7530 | 675 |
| 349 | 20230905 | 134800 | 10136312800 | 7530 | 7540 | 7540 | 7510 | 12118 |
| 350 | 20230905 | 134700 | 10045078020 | 7540 | 7540 | 7550 | 7530 | 1821 |
| 351 | 20230905 | 134600 | 10031360550 | 7560 | 7560 | 7580 | 7530 | 8643 |
| 352 | 20230905 | 134500 | 9966120810 | 7590 | 7580 | 7600 | 7560 | 20535 |
| 353 | 20230905 | 134400 | 9810511210 | 7580 | 7570 | 7580 | 7570 | 1293 |
| 354 | 20230905 | 134300 | 9800722290 | 7570 | 7560 | 7570 | 7550 | 4698 |
| 355 | 20230905 | 134200 | 9765209370 | 7560 | 7550 | 7560 | 7550 | 1536 |
| 356 | 20230905 | 134100 | 9753610550 | 7550 | 7540 | 7550 | 7540 | 2510 |
| 357 | 20230905 | 134000 | 9734661290 | 7540 | 7540 | 7550 | 7540 | 2061 |
| 358 | 20230905 | 133900 | 9719116370 | 7540 | 7530 | 7540 | 7530 | 2363 |
| 359 | 20230905 | 133800 | 9701301830 | 7540 | 7540 | 7540 | 7540 | 1529 |
| 360 | 20230905 | 133700 | 9689773170 | 7540 | 7530 | 7540 | 7530 | 161 |
| 361 | 20230905 | 133600 | 9688559320 | 7540 | 7530 | 7540 | 7520 | 1378 |
| 362 | 20230905 | 133500 | 9678183090 | 7530 | 7540 | 7540 | 7520 | 3680 |
| 363 | 20230905 | 133400 | 9650466090 | 7540 | 7530 | 7540 | 7520 | 1778 |
| 364 | 20230905 | 133300 | 9637072910 | 7530 | 7510 | 7530 | 7510 | 1247 |
| 365 | 20230905 | 133200 | 9627697890 | 7510 | 7510 | 7510 | 7510 | 1540 |
| 366 | 20230905 | 133100 | 9616132490 | 7510 | 7510 | 7510 | 7500 | 1294 |
| 367 | 20230905 | 133000 | 9606414990 | 7510 | 7510 | 7510 | 7500 | 599 |
| 368 | 20230905 | 132900 | 9601916510 | 7500 | 7500 | 7510 | 7490 | 3900 |
| 369 | 20230905 | 132800 | 9572665680 | 7500 | 7490 | 7500 | 7490 | 1656 |
| 370 | 20230905 | 132700 | 9560246790 | 7490 | 7490 | 7500 | 7490 | 1325 |
| 371 | 20230905 | 132600 | 9550320200 | 7490 | 7490 | 7490 | 7480 | 725 |
| 372 | 20230905 | 132500 | 9544897120 | 7490 | 7490 | 7490 | 7480 | 1933 |
| 373 | 20230905 | 132400 | 9530419770 | 7490 | 7490 | 7490 | 7480 | 862 |
| 374 | 20230905 | 132300 | 9523963660 | 7480 | 7480 | 7480 | 7470 | 3992 |
| 375 | 20230905 | 132200 | 9494121030 | 7480 | 7470 | 7480 | 7470 | 471 |
| 376 | 20230905 | 132100 | 9490599430 | 7480 | 7470 | 7480 | 7460 | 80 |
| 377 | 20230905 | 132000 | 9490001870 | 7470 | 7470 | 7470 | 7470 | 463 |
| 378 | 20230905 | 131900 | 9486543260 | 7470 | 7460 | 7470 | 7460 | 1152 |
| 379 | 20230905 | 131800 | 9477948620 | 7460 | 7460 | 7460 | 7450 | 1299 |
| 380 | 20230905 | 131700 | 9468261410 | 7460 | 7460 | 7460 | 7460 | 142 |
| 381 | 20230905 | 131600 | 9467202090 | 7450 | 7470 | 7470 | 7450 | 1272 |
| 382 | 20230905 | 131500 | 9457713290 | 7470 | 7460 | 7470 | 7460 | 759 |
| 383 | 20230905 | 131400 | 9452050190 | 7460 | 7460 | 7470 | 7460 | 713 |
| 384 | 20230905 | 131300 | 9446731170 | 7460 | 7460 | 7460 | 7450 | 1133 |
| 385 | 20230905 | 131200 | 9438280460 | 7470 | 7470 | 7470 | 7460 | 137 |
| 386 | 20230905 | 131100 | 9437257930 | 7470 | 7480 | 7480 | 7460 | 2172 |
| 387 | 20230905 | 131000 | 9421054620 | 7460 | 7480 | 7480 | 7460 | 1184 |
| 388 | 20230905 | 130900 | 9412207720 | 7480 | 7480 | 7480 | 7470 | 1294 |
| 389 | 20230905 | 130800 | 9402531360 | 7480 | 7480 | 7480 | 7470 | 309 |
| 390 | 20230905 | 130700 | 9400222640 | 7480 | 7480 | 7480 | 7470 | 1048 |
| 391 | 20230905 | 130600 | 9392391460 | 7480 | 7480 | 7480 | 7470 | 354 |
| 392 | 20230905 | 130500 | 9389743640 | 7480 | 7460 | 7480 | 7460 | 6533 |
| 393 | 20230905 | 130400 | 9340955610 | 7460 | 7460 | 7460 | 7460 | 940 |
| 394 | 20230905 | 130300 | 9333943210 | 7460 | 7450 | 7460 | 7450 | 195 |
| 395 | 20230905 | 130200 | 9332489120 | 7460 | 7460 | 7460 | 7450 | 530 |
| 396 | 20230905 | 130100 | 9328537660 | 7460 | 7460 | 7460 | 7450 | 310 |
| 397 | 20230905 | 130000 | 9326226290 | 7460 | 7450 | 7460 | 7440 | 432 |
| 398 | 20230905 | 125900 | 9323008110 | 7450 | 7460 | 7460 | 7440 | 5324 |
| 399 | 20230905 | 125800 | 9283340630 | 7460 | 7470 | 7470 | 7450 | 2598 |
| 400 | 20230905 | 125700 | 9263966610 | 7460 | 7470 | 7470 | 7450 | 16343 |
| 401 | 20230905 | 125600 | 9142103910 | 7470 | 7480 | 7480 | 7470 | 575 |
| 402 | 20230905 | 125500 | 9137808580 | 7480 | 7480 | 7480 | 7470 | 1197 |
| 403 | 20230905 | 125400 | 9128859860 | 7480 | 7480 | 7480 | 7480 | 537 |
| 404 | 20230905 | 125300 | 9124843100 | 7480 | 7480 | 7480 | 7470 | 1075 |
| 405 | 20230905 | 125200 | 9116803460 | 7480 | 7470 | 7480 | 7460 | 1961 |
| 406 | 20230905 | 125100 | 9102153690 | 7470 | 7470 | 7470 | 7460 | 294 |
| 407 | 20230905 | 125000 | 9099957770 | 7470 | 7460 | 7470 | 7460 | 2206 |
| 408 | 20230905 | 124900 | 9083499710 | 7460 | 7460 | 7460 | 7450 | 459 |
| 409 | 20230905 | 124800 | 9080079180 | 7450 | 7450 | 7460 | 7450 | 624 |
| 410 | 20230905 | 124700 | 9075430300 | 7460 | 7460 | 7460 | 7450 | 771 |
| 411 | 20230905 | 124600 | 9069683640 | 7460 | 7460 | 7460 | 7450 | 111 |
| 412 | 20230905 | 124500 | 9068856290 | 7460 | 7450 | 7460 | 7450 | 236 |
| 413 | 20230905 | 124400 | 9067096560 | 7450 | 7460 | 7460 | 7440 | 722 |
| 414 | 20230905 | 124300 | 9061719460 | 7460 | 7450 | 7460 | 7440 | 2143 |
| 415 | 20230905 | 124200 | 9045772680 | 7450 | 7450 | 7460 | 7450 | 256 |
| 416 | 20230905 | 124100 | 9043865470 | 7450 | 7450 | 7450 | 7440 | 1646 |
| 417 | 20230905 | 124000 | 9031603330 | 7440 | 7430 | 7440 | 7430 | 1173 |
| 418 | 20230905 | 123900 | 9022880610 | 7430 | 7440 | 7440 | 7420 | 2279 |
| 419 | 20230905 | 123800 | 9005946000 | 7440 | 7450 | 7450 | 7430 | 5635 |
| 420 | 20230905 | 123700 | 8964052240 | 7450 | 7450 | 7450 | 7450 | 42 |
| 421 | 20230905 | 123600 | 8963739340 | 7440 | 7450 | 7450 | 7440 | 880 |
| 422 | 20230905 | 123500 | 8957191610 | 7440 | 7450 | 7450 | 7440 | 636 |
| 423 | 20230905 | 123400 | 8952458350 | 7450 | 7450 | 7450 | 7440 | 1267 |
| 424 | 20230905 | 123300 | 8943022760 | 7440 | 7450 | 7450 | 7440 | 1452 |
| 425 | 20230905 | 123200 | 8932219180 | 7450 | 7450 | 7450 | 7450 | 51 |
| 426 | 20230905 | 123100 | 8931839230 | 7450 | 7450 | 7450 | 7440 | 70 |
| 427 | 20230905 | 123000 | 8931318320 | 7440 | 7450 | 7450 | 7440 | 1266 |
| 428 | 20230905 | 122900 | 8921893790 | 7440 | 7440 | 7450 | 7440 | 656 |
| 429 | 20230905 | 122800 | 8917013040 | 7440 | 7450 | 7450 | 7440 | 1974 |
| 430 | 20230905 | 122700 | 8902321210 | 7450 | 7450 | 7450 | 7440 | 1456 |
| 431 | 20230905 | 122600 | 8891474360 | 7450 | 7450 | 7450 | 7440 | 626 |
| 432 | 20230905 | 122500 | 8886815930 | 7450 | 7440 | 7450 | 7440 | 1602 |
| 433 | 20230905 | 122400 | 8874896150 | 7440 | 7440 | 7450 | 7440 | 39 |
| 434 | 20230905 | 122300 | 8874605960 | 7440 | 7450 | 7450 | 7440 | 842 |
| 435 | 20230905 | 122200 | 8868337220 | 7450 | 7450 | 7450 | 7450 | 264 |
| 436 | 20230905 | 122100 | 8866370420 | 7450 | 7450 | 7450 | 7440 | 200 |
| 437 | 20230905 | 122000 | 8864880860 | 7450 | 7440 | 7450 | 7440 | 293 |
| 438 | 20230905 | 121900 | 8862699840 | 7450 | 7440 | 7450 | 7430 | 2569 |
| 439 | 20230905 | 121800 | 8843586420 | 7450 | 7450 | 7450 | 7440 | 382 |
| 440 | 20230905 | 121700 | 8840741000 | 7450 | 7450 | 7450 | 7440 | 109 |
| 441 | 20230905 | 121600 | 8839928960 | 7450 | 7450 | 7450 | 7440 | 174 |
| 442 | 20230905 | 121500 | 8838633510 | 7440 | 7450 | 7450 | 7440 | 295 |
| 443 | 20230905 | 121400 | 8836437460 | 7450 | 7440 | 7450 | 7440 | 390 |
| 444 | 20230905 | 121300 | 8833535690 | 7440 | 7440 | 7440 | 7440 | 651 |
| 445 | 20230905 | 121200 | 8828692250 | 7440 | 7450 | 7450 | 7440 | 519 |
| 446 | 20230905 | 121100 | 8824830880 | 7450 | 7440 | 7450 | 7440 | 1517 |
| 447 | 20230905 | 121000 | 8813544060 | 7440 | 7450 | 7450 | 7440 | 3641 |
| 448 | 20230905 | 120900 | 8786419040 | 7450 | 7460 | 7470 | 7450 | 4648 |
| 449 | 20230905 | 120800 | 8751749790 | 7470 | 7460 | 7470 | 7460 | 5073 |
| 450 | 20230905 | 120700 | 8713903800 | 7460 | 7440 | 7460 | 7440 | 619 |
| 451 | 20230905 | 120600 | 8709292000 | 7440 | 7450 | 7450 | 7440 | 991 |
| 452 | 20230905 | 120500 | 8701909710 | 7450 | 7460 | 7460 | 7440 | 1126 |
| 453 | 20230905 | 120400 | 8693528300 | 7460 | 7450 | 7460 | 7450 | 848 |
| 454 | 20230905 | 120300 | 8687210110 | 7450 | 7440 | 7450 | 7440 | 4050 |
| 455 | 20230905 | 120200 | 8657070900 | 7440 | 7440 | 7440 | 7440 | 112 |
| 456 | 20230905 | 120100 | 8656237620 | 7440 | 7440 | 7440 | 7430 | 1346 |
| 457 | 20230905 | 120000 | 8646223670 | 7450 | 7440 | 7450 | 7420 | 15582 |
| 458 | 20230905 | 115900 | 8530186910 | 7440 | 7440 | 7440 | 7430 | 133 |
| 459 | 20230905 | 115800 | 8529198390 | 7440 | 7430 | 7450 | 7430 | 542 |
| 460 | 20230905 | 115700 | 8525168970 | 7440 | 7440 | 7440 | 7430 | 1390 |
| 461 | 20230905 | 115600 | 8514834590 | 7440 | 7430 | 7440 | 7430 | 609 |
| 462 | 20230905 | 115500 | 8510307220 | 7430 | 7430 | 7430 | 7420 | 1103 |
| 463 | 20230905 | 115400 | 8502112350 | 7440 | 7440 | 7440 | 7430 | 420 |
| 464 | 20230905 | 115300 | 8498991500 | 7440 | 7430 | 7440 | 7420 | 284 |
| 465 | 20230905 | 115200 | 8496883710 | 7430 | 7420 | 7440 | 7420 | 449 |
| 466 | 20230905 | 115100 | 8493551960 | 7440 | 7430 | 7440 | 7420 | 2196 |
| 467 | 20230905 | 115000 | 8477238480 | 7440 | 7450 | 7450 | 7430 | 554 |
| 468 | 20230905 | 114900 | 8473117570 | 7450 | 7430 | 7450 | 7430 | 42 |
| 469 | 20230905 | 114800 | 8472804790 | 7430 | 7450 | 7450 | 7430 | 1598 |
| 470 | 20230905 | 114700 | 8460919600 | 7450 | 7460 | 7460 | 7450 | 4040 |
| 471 | 20230905 | 114600 | 8430821590 | 7460 | 7450 | 7460 | 7450 | 594 |
| 472 | 20230905 | 114500 | 8426393470 | 7460 | 7460 | 7460 | 7450 | 446 |
| 473 | 20230905 | 114400 | 8423066810 | 7460 | 7460 | 7460 | 7450 | 605 |
| 474 | 20230905 | 114300 | 8418555280 | 7460 | 7480 | 7480 | 7460 | 2218 |
| 475 | 20230905 | 114200 | 8402004910 | 7480 | 7480 | 7480 | 7480 | 95 |
| 476 | 20230905 | 114100 | 8401294310 | 7480 | 7470 | 7480 | 7460 | 1448 |
| 477 | 20230905 | 114000 | 8390483350 | 7470 | 7470 | 7470 | 7460 | 245 |
| 478 | 20230905 | 113900 | 8388653380 | 7460 | 7480 | 7480 | 7460 | 1484 |
| 479 | 20230905 | 113800 | 8377577550 | 7480 | 7470 | 7480 | 7470 | 626 |
| 480 | 20230905 | 113700 | 8372900800 | 7470 | 7480 | 7480 | 7470 | 559 |
| 481 | 20230905 | 113600 | 8368723810 | 7480 | 7490 | 7490 | 7480 | 337 |
| 482 | 20230905 | 113500 | 8366203010 | 7500 | 7480 | 7500 | 7480 | 551 |
| 483 | 20230905 | 113400 | 8362078390 | 7470 | 7500 | 7500 | 7470 | 727 |
| 484 | 20230905 | 113300 | 8356625920 | 7500 | 7470 | 7500 | 7470 | 11033 |
| 485 | 20230905 | 113200 | 8274092250 | 7460 | 7460 | 7470 | 7460 | 2380 |
| 486 | 20230905 | 113100 | 8256330960 | 7470 | 7470 | 7470 | 7460 | 240 |
| 487 | 20230905 | 113000 | 8254538500 | 7470 | 7470 | 7470 | 7470 | 416 |
| 488 | 20230905 | 112900 | 8251430980 | 7460 | 7470 | 7470 | 7460 | 165 |
| 489 | 20230905 | 112800 | 8250199000 | 7470 | 7460 | 7470 | 7460 | 519 |
| 490 | 20230905 | 112700 | 8246326460 | 7460 | 7460 | 7460 | 7450 | 1136 |
| 491 | 20230905 | 112600 | 8237851940 | 7460 | 7460 | 7460 | 7450 | 509 |
| 492 | 20230905 | 112500 | 8234059870 | 7450 | 7450 | 7450 | 7440 | 1175 |
| 493 | 20230905 | 112400 | 8225313020 | 7460 | 7440 | 7460 | 7440 | 677 |
| 494 | 20230905 | 112300 | 8220265880 | 7450 | 7440 | 7450 | 7440 | 1277 |
| 495 | 20230905 | 112200 | 8210753600 | 7440 | 7460 | 7460 | 7440 | 1852 |
| 496 | 20230905 | 112100 | 8196974110 | 7460 | 7450 | 7460 | 7450 | 2794 |
| 497 | 20230905 | 112000 | 8176158590 | 7450 | 7430 | 7450 | 7430 | 1128 |
| 498 | 20230905 | 111900 | 8167772220 | 7430 | 7430 | 7430 | 7420 | 168 |
| 499 | 20230905 | 111800 | 8166524410 | 7410 | 7430 | 7430 | 7410 | 926 |
| 500 | 20230905 | 111700 | 8159652660 | 7420 | 7430 | 7430 | 7420 | 720 |
| 501 | 20230905 | 111600 | 8154309030 | 7420 | 7430 | 7470 | 7410 | 4873 |
| 502 | 20230905 | 111500 | 8118130840 | 7410 | 7430 | 7430 | 7410 | 20657 |
| 503 | 20230905 | 111400 | 7964829660 | 7430 | 7430 | 7430 | 7430 | 1382 |
| 504 | 20230905 | 111300 | 7954561400 | 7430 | 7430 | 7430 | 7430 | 1792 |
| 505 | 20230905 | 111200 | 7941246840 | 7430 | 7420 | 7430 | 7420 | 483 |
| 506 | 20230905 | 111100 | 7937660510 | 7420 | 7440 | 7440 | 7420 | 3064 |
| 507 | 20230905 | 111000 | 7914906800 | 7450 | 7430 | 7450 | 7420 | 2586 |
| 508 | 20230905 | 110900 | 7895690040 | 7430 | 7440 | 7440 | 7420 | 4167 |
| 509 | 20230905 | 110800 | 7864726760 | 7440 | 7450 | 7450 | 7440 | 316 |
| 510 | 20230905 | 110700 | 7862373180 | 7430 | 7450 | 7450 | 7430 | 4196 |
| 511 | 20230905 | 110600 | 7831142470 | 7450 | 7460 | 7460 | 7450 | 1911 |
| 512 | 20230905 | 110500 | 7816898150 | 7460 | 7460 | 7470 | 7450 | 2868 |
| 513 | 20230905 | 110400 | 7795513610 | 7460 | 7450 | 7460 | 7450 | 1321 |
| 514 | 20230905 | 110300 | 7785671020 | 7450 | 7460 | 7460 | 7450 | 718 |
| 515 | 20230905 | 110200 | 7780320590 | 7450 | 7460 | 7470 | 7450 | 353 |
| 516 | 20230905 | 110100 | 7777687790 | 7440 | 7470 | 7470 | 7440 | 4006 |
| 517 | 20230905 | 110000 | 7747810080 | 7480 | 7490 | 7490 | 7480 | 1622 |
| 518 | 20230905 | 105900 | 7735677240 | 7490 | 7490 | 7500 | 7490 | 1322 |
| 519 | 20230905 | 105800 | 7725775450 | 7490 | 7470 | 7490 | 7470 | 719 |
| 520 | 20230905 | 105700 | 7720392550 | 7470 | 7470 | 7470 | 7460 | 1105 |
| 521 | 20230905 | 105600 | 7712143600 | 7470 | 7460 | 7470 | 7460 | 119 |
| 522 | 20230905 | 105500 | 7711255490 | 7460 | 7450 | 7460 | 7450 | 470 |
| 523 | 20230905 | 105400 | 7707751370 | 7450 | 7450 | 7450 | 7450 | 1002 |
| 524 | 20230905 | 105300 | 7700286470 | 7450 | 7460 | 7470 | 7450 | 2488 |
| 525 | 20230905 | 105200 | 7681714190 | 7460 | 7440 | 7460 | 7440 | 771 |
| 526 | 20230905 | 105100 | 7675972010 | 7440 | 7440 | 7450 | 7430 | 1960 |
| 527 | 20230905 | 105000 | 7661390730 | 7440 | 7440 | 7440 | 7430 | 2912 |
| 528 | 20230905 | 104900 | 7639731250 | 7440 | 7440 | 7450 | 7440 | 944 |
| 529 | 20230905 | 104800 | 7632707320 | 7440 | 7450 | 7460 | 7440 | 3357 |
| 530 | 20230905 | 104700 | 7607709420 | 7450 | 7470 | 7470 | 7450 | 5926 |
| 531 | 20230905 | 104600 | 7563538370 | 7480 | 7470 | 7480 | 7460 | 850 |
| 532 | 20230905 | 104500 | 7557189700 | 7460 | 7480 | 7490 | 7460 | 3914 |
| 533 | 20230905 | 104400 | 7527955430 | 7480 | 7500 | 7500 | 7480 | 4535 |
| 534 | 20230905 | 104300 | 7494000230 | 7500 | 7500 | 7510 | 7490 | 2055 |
| 535 | 20230905 | 104200 | 7478588220 | 7500 | 7500 | 7520 | 7490 | 1160 |
| 536 | 20230905 | 104100 | 7469882650 | 7510 | 7500 | 7520 | 7500 | 2045 |
| 537 | 20230905 | 104000 | 7454536640 | 7510 | 7530 | 7530 | 7500 | 4434 |
| 538 | 20230905 | 103900 | 7421225030 | 7530 | 7530 | 7530 | 7520 | 402 |
| 539 | 20230905 | 103800 | 7418199180 | 7530 | 7530 | 7530 | 7530 | 885 |
| 540 | 20230905 | 103700 | 7411535130 | 7540 | 7540 | 7570 | 7530 | 7064 |
| 541 | 20230905 | 103600 | 7358275830 | 7590 | 7580 | 7590 | 7550 | 4732 |
| 542 | 20230905 | 103500 | 7322456180 | 7580 | 7590 | 7600 | 7580 | 5839 |
| 543 | 20230905 | 103400 | 7278121590 | 7590 | 7590 | 7600 | 7580 | 4819 |
| 544 | 20230905 | 103300 | 7241520430 | 7590 | 7560 | 7590 | 7560 | 1883 |
| 545 | 20230905 | 103200 | 7227253030 | 7560 | 7560 | 7570 | 7560 | 2178 |
| 546 | 20230905 | 103100 | 7210787300 | 7560 | 7570 | 7580 | 7560 | 3877 |
| 547 | 20230905 | 103000 | 7181454950 | 7560 | 7550 | 7570 | 7540 | 2484 |
| 548 | 20230905 | 102900 | 7162683860 | 7540 | 7540 | 7560 | 7530 | 4415 |
| 549 | 20230905 | 102800 | 7129382450 | 7540 | 7540 | 7540 | 7530 | 801 |
| 550 | 20230905 | 102700 | 7123345660 | 7540 | 7540 | 7540 | 7530 | 977 |
| 551 | 20230905 | 102600 | 7115981050 | 7540 | 7510 | 7540 | 7510 | 3732 |
| 552 | 20230905 | 102500 | 7087887420 | 7510 | 7530 | 7530 | 7510 | 2322 |
| 553 | 20230905 | 102400 | 7070422230 | 7530 | 7530 | 7530 | 7510 | 2936 |
| 554 | 20230905 | 102300 | 7048314370 | 7540 | 7530 | 7540 | 7510 | 3199 |
| 555 | 20230905 | 102200 | 7024226290 | 7540 | 7560 | 7560 | 7510 | 4112 |
| 556 | 20230905 | 102100 | 6993204270 | 7560 | 7530 | 7560 | 7530 | 4357 |
| 557 | 20230905 | 102000 | 6960322040 | 7530 | 7510 | 7530 | 7500 | 3927 |
| 558 | 20230905 | 101900 | 6930783590 | 7520 | 7480 | 7520 | 7480 | 2691 |
| 559 | 20230905 | 101800 | 6910610650 | 7480 | 7500 | 7500 | 7480 | 2174 |
| 560 | 20230905 | 101700 | 6894327120 | 7490 | 7500 | 7500 | 7490 | 2379 |
| 561 | 20230905 | 101600 | 6876501370 | 7500 | 7500 | 7500 | 7490 | 1117 |
| 562 | 20230905 | 101500 | 6868127920 | 7500 | 7490 | 7500 | 7490 | 753 |
| 563 | 20230905 | 101400 | 6862484420 | 7490 | 7500 | 7500 | 7490 | 2683 |
| 564 | 20230905 | 101300 | 6842365180 | 7500 | 7500 | 7500 | 7490 | 2061 |
| 565 | 20230905 | 101200 | 6826911700 | 7490 | 7490 | 7490 | 7480 | 2153 |
| 566 | 20230905 | 101100 | 6810800680 | 7490 | 7490 | 7490 | 7480 | 2457 |
| 567 | 20230905 | 101000 | 6792404320 | 7490 | 7490 | 7500 | 7490 | 885 |
| 568 | 20230905 | 100900 | 6785774620 | 7490 | 7510 | 7510 | 7490 | 1834 |
| 569 | 20230905 | 100800 | 6772012200 | 7510 | 7500 | 7510 | 7490 | 3841 |
| 570 | 20230905 | 100700 | 6743232180 | 7500 | 7500 | 7500 | 7480 | 2194 |
| 571 | 20230905 | 100600 | 6726783030 | 7500 | 7480 | 7500 | 7470 | 5577 |
| 572 | 20230905 | 100500 | 6685049570 | 7480 | 7460 | 7490 | 7460 | 2437 |
| 573 | 20230905 | 100400 | 6666859940 | 7470 | 7490 | 7500 | 7460 | 6642 |
| 574 | 20230905 | 100300 | 6617087430 | 7490 | 7480 | 7500 | 7470 | 9088 |
| 575 | 20230905 | 100200 | 6549076860 | 7480 | 7460 | 7480 | 7450 | 2953 |
| 576 | 20230905 | 100100 | 6527014670 | 7450 | 7440 | 7470 | 7430 | 7752 |
| 577 | 20230905 | 100000 | 6469310740 | 7440 | 7430 | 7440 | 7430 | 1628 |
| 578 | 20230905 | 095900 | 6457214230 | 7430 | 7430 | 7440 | 7420 | 2533 |
| 579 | 20230905 | 095800 | 6438399050 | 7440 | 7440 | 7440 | 7420 | 3365 |
| 580 | 20230905 | 095700 | 6413383850 | 7440 | 7420 | 7440 | 7420 | 6663 |
| 581 | 20230905 | 095600 | 6363844470 | 7420 | 7400 | 7420 | 7380 | 13020 |
| 582 | 20230905 | 095500 | 6267592090 | 7390 | 7410 | 7410 | 7390 | 3937 |
| 583 | 20230905 | 095400 | 6238459990 | 7410 | 7410 | 7410 | 7370 | 443 |
| 584 | 20230905 | 095300 | 6235182100 | 7370 | 7370 | 7410 | 7370 | 17069 |
| 585 | 20230905 | 095200 | 6109199430 | 7370 | 7370 | 7370 | 7350 | 4401 |
| 586 | 20230905 | 095100 | 6076820050 | 7370 | 7370 | 7380 | 7360 | 2698 |
| 587 | 20230905 | 095000 | 6056940930 | 7390 | 7370 | 7400 | 7320 | 12260 |
| 588 | 20230905 | 094900 | 5966503060 | 7360 | 7380 | 7390 | 7350 | 6435 |
| 589 | 20230905 | 094800 | 5919081080 | 7310 | 7390 | 7390 | 7310 | 39049 |
| 590 | 20230905 | 094700 | 5632577310 | 7380 | 7390 | 7400 | 7350 | 17843 |
| 591 | 20230905 | 094600 | 5501147670 | 7390 | 7380 | 7400 | 7380 | 11040 |
| 592 | 20230905 | 094500 | 5419593910 | 7380 | 7390 | 7390 | 7380 | 1711 |
| 593 | 20230905 | 094400 | 5406963730 | 7390 | 7390 | 7390 | 7380 | 3319 |
| 594 | 20230905 | 094300 | 5382461430 | 7390 | 7420 | 7420 | 7390 | 6267 |
| 595 | 20230905 | 094200 | 5336086560 | 7410 | 7420 | 7420 | 7400 | 1959 |
| 596 | 20230905 | 094100 | 5321572860 | 7420 | 7390 | 7430 | 7390 | 9876 |
| 597 | 20230905 | 094000 | 5248459110 | 7400 | 7420 | 7420 | 7400 | 9404 |
| 598 | 20230905 | 093900 | 5178858650 | 7420 | 7440 | 7440 | 7410 | 7452 |
| 599 | 20230905 | 093800 | 5123574240 | 7440 | 7420 | 7450 | 7410 | 4389 |
| 600 | 20230905 | 093700 | 5090959260 | 7420 | 7440 | 7450 | 7420 | 11999 |
| 601 | 20230905 | 093600 | 5001769280 | 7450 | 7460 | 7460 | 7430 | 1961 |
| 602 | 20230905 | 093500 | 4987187860 | 7430 | 7470 | 7470 | 7430 | 7999 |
| 603 | 20230905 | 093400 | 4927594180 | 7470 | 7490 | 7490 | 7460 | 10743 |
| 604 | 20230905 | 093300 | 4847271370 | 7490 | 7420 | 7490 | 7420 | 6914 |
| 605 | 20230905 | 093200 | 4795683290 | 7420 | 7410 | 7430 | 7400 | 8031 |
| 606 | 20230905 | 093100 | 4736143120 | 7400 | 7400 | 7410 | 7390 | 5060 |
| 607 | 20230905 | 093000 | 4698699470 | 7400 | 7410 | 7410 | 7390 | 6001 |
| 608 | 20230905 | 092900 | 4654304670 | 7400 | 7360 | 7410 | 7350 | 13193 |
| 609 | 20230905 | 092800 | 4556859860 | 7350 | 7370 | 7370 | 7350 | 10317 |
| 610 | 20230905 | 092700 | 4480977140 | 7370 | 7360 | 7380 | 7350 | 2662 |
| 611 | 20230905 | 092600 | 4461368680 | 7380 | 7350 | 7380 | 7330 | 8577 |
| 612 | 20230905 | 092500 | 4398299450 | 7320 | 7360 | 7370 | 7320 | 31606 |
| 613 | 20230905 | 092400 | 4166138020 | 7360 | 7390 | 7400 | 7360 | 26832 |
| 614 | 20230905 | 092300 | 3968309830 | 7390 | 7410 | 7420 | 7380 | 34519 |
| 615 | 20230905 | 092200 | 3712849970 | 7420 | 7430 | 7430 | 7400 | 16513 |
| 616 | 20230905 | 092100 | 3590435110 | 7420 | 7460 | 7460 | 7420 | 14402 |
| 617 | 20230905 | 092000 | 3483287640 | 7460 | 7470 | 7530 | 7460 | 4260 |
| 618 | 20230905 | 091900 | 3451423740 | 7470 | 7440 | 7470 | 7440 | 4167 |
| 619 | 20230905 | 091800 | 3420383300 | 7450 | 7430 | 7450 | 7420 | 13464 |
| 620 | 20230905 | 091700 | 3320264500 | 7430 | 7440 | 7450 | 7430 | 11319 |
| 621 | 20230905 | 091600 | 3236066610 | 7450 | 7540 | 7550 | 7440 | 20250 |
| 622 | 20230905 | 091500 | 3084172810 | 7540 | 7470 | 7540 | 7420 | 14192 |
| 623 | 20230905 | 091400 | 2977704810 | 7470 | 7430 | 7470 | 7420 | 44206 |
| 624 | 20230905 | 091300 | 2649226430 | 7430 | 7410 | 7440 | 7410 | 12151 |
| 625 | 20230905 | 091200 | 2559023720 | 7410 | 7410 | 7470 | 7350 | 34849 |
| 626 | 20230905 | 091100 | 2300969400 | 7400 | 7450 | 7480 | 7350 | 63172 |
| 627 | 20230905 | 091000 | 1834340890 | 7450 | 7540 | 7540 | 7420 | 35228 |
| 628 | 20230905 | 090900 | 1570696170 | 7540 | 7570 | 7590 | 7500 | 29868 |
| 629 | 20230905 | 090800 | 1345348610 | 7580 | 7620 | 7630 | 7570 | 34087 |
| 630 | 20230905 | 090700 | 1086183160 | 7630 | 7690 | 7690 | 7630 | 10417 |
| 631 | 20230905 | 090600 | 1006552580 | 7690 | 7660 | 7700 | 7650 | 10965 |
| 632 | 20230905 | 090500 | 922528100 | 7660 | 7640 | 7680 | 7610 | 10145 |
| 633 | 20230905 | 090400 | 844900570 | 7650 | 7680 | 7680 | 7600 | 21776 |
| 634 | 20230905 | 090300 | 678354580 | 7690 | 7660 | 7700 | 7630 | 19778 |
| 635 | 20230905 | 090200 | 526905700 | 7660 | 7750 | 7750 | 7650 | 22134 |
| 636 | 20230905 | 090100 | 356436880 | 7760 | 7880 | 7890 | 7750 | 28066 |
| 637 | 20230905 | 090000 | 137414720 | 7840 | 7900 | 7900 | 7830 | 17397 |