32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 3 | 20230918 | 193300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230918 | 193200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230918 | 193100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230918 | 193000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230918 | 192900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230918 | 192800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230918 | 192700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230918 | 192600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230918 | 192500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230918 | 192400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230918 | 192300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230918 | 192200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230918 | 192100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230918 | 192000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230918 | 191900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230918 | 191800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230918 | 191700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230918 | 191600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230918 | 191500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230918 | 191400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230918 | 191300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230918 | 191200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230918 | 191100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230918 | 191000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230918 | 190900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230918 | 190800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230918 | 190700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230918 | 190600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230918 | 190500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230918 | 190400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 33 | 20230918 | 190300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230918 | 190200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230918 | 190100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230918 | 190000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230918 | 185900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230918 | 185800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230918 | 185700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230918 | 185600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230918 | 185500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230918 | 185400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230918 | 185300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230918 | 185200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230918 | 185100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230918 | 185000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230918 | 184900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230918 | 184800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230918 | 184700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230918 | 184600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230918 | 184500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230918 | 184400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230918 | 184300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230918 | 184200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230918 | 184100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230918 | 184000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230918 | 183900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230918 | 183800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230918 | 183700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230918 | 183600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230918 | 183500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230918 | 183400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 63 | 20230918 | 183300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230918 | 183200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230918 | 183100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230918 | 183000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230918 | 182900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230918 | 182800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230918 | 182700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230918 | 182600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230918 | 182500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230918 | 182400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230918 | 182300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230918 | 182200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230918 | 182100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230918 | 182000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230918 | 181900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230918 | 181800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230918 | 181700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230918 | 181600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230918 | 181500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230918 | 181400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230918 | 181300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230918 | 181200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230918 | 181100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230918 | 181000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230918 | 180900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230918 | 180800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230918 | 180700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230918 | 180600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230918 | 180500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230918 | 180400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 93 | 20230918 | 180300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230918 | 180200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230918 | 180100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230918 | 180000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230918 | 175900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230918 | 175800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230918 | 175700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230918 | 175600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230918 | 175500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230918 | 175400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230918 | 175300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230918 | 175200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230918 | 175100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230918 | 175000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230918 | 174900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230918 | 174800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230918 | 174700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230918 | 174600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230918 | 174500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230918 | 174400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230918 | 174300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230918 | 174200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230918 | 174100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230918 | 174000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230918 | 173900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230918 | 173800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230918 | 173700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230918 | 173600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230918 | 173500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230918 | 173400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 123 | 20230918 | 173300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230918 | 173200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230918 | 173100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230918 | 173000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230918 | 172900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230918 | 172800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230918 | 172700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230918 | 172600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230918 | 172500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230918 | 172400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230918 | 172300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230918 | 172200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230918 | 172100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230918 | 172000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230918 | 171900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230918 | 171800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230918 | 171700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230918 | 171600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230918 | 171500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230918 | 171400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230918 | 171300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230918 | 171200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230918 | 171100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230918 | 171000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230918 | 170900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230918 | 170800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230918 | 170700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230918 | 170600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230918 | 170500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230918 | 170400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 153 | 20230918 | 170300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230918 | 170200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230918 | 170100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230918 | 170000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230918 | 165900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230918 | 165800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230918 | 165700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230918 | 165600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230918 | 165500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230918 | 165400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230918 | 165300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230918 | 165200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230918 | 165100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230918 | 165000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230918 | 164900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230918 | 164800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230918 | 164700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230918 | 164600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230918 | 164500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230918 | 164400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230918 | 164300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230918 | 164200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230918 | 164100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230918 | 164000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230918 | 163900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230918 | 163800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230918 | 163700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230918 | 163600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230918 | 163500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230918 | 163400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 183 | 20230918 | 163300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230918 | 163200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230918 | 163100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230918 | 163000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230918 | 162900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230918 | 162800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230918 | 162700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230918 | 162600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230918 | 162500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230918 | 162400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230918 | 162300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230918 | 162200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230918 | 162100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230918 | 162000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230918 | 161900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230918 | 161800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230918 | 161700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230918 | 161600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230918 | 161500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230918 | 161400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230918 | 161300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230918 | 161200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230918 | 161100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230918 | 161000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230918 | 160900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230918 | 160800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230918 | 160700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230918 | 160600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230918 | 160500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230918 | 160400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 213 | 20230918 | 160300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230918 | 160200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230918 | 160100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230918 | 160000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230918 | 155900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230918 | 155800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230918 | 155700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230918 | 155600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230918 | 155500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230918 | 155400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230918 | 155300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230918 | 155200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230918 | 155100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230918 | 155000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230918 | 154900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230918 | 154800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230918 | 154700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230918 | 154600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230918 | 154500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230918 | 154400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230918 | 154300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230918 | 154200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230918 | 154100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230918 | 154000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230918 | 153900 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230918 | 153800 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230918 | 153700 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230918 | 153600 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230918 | 153500 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20230918 | 153400 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 243 | 20230918 | 153300 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20230918 | 153200 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20230918 | 153100 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20230918 | 153000 | 12501345060 | 6550 | 6550 | 6550 | 6550 | 12975 |
| 247 | 20230918 | 152900 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20230918 | 152800 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230918 | 152700 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20230918 | 152600 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20230918 | 152500 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20230918 | 152400 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20230918 | 152300 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20230918 | 152200 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20230918 | 152100 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20230918 | 152000 | 12416358810 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20230918 | 151900 | 12416358810 | 6550 | 6540 | 6560 | 6530 | 6078 |
| 258 | 20230918 | 151800 | 12376582750 | 6550 | 6550 | 6550 | 6540 | 1779 |
| 259 | 20230918 | 151700 | 12364934080 | 6550 | 6550 | 6550 | 6540 | 1288 |
| 260 | 20230918 | 151600 | 12356501280 | 6550 | 6540 | 6550 | 6530 | 2438 |
| 261 | 20230918 | 151500 | 12340556550 | 6540 | 6540 | 6540 | 6530 | 1329 |
| 262 | 20230918 | 151400 | 12331868100 | 6530 | 6530 | 6540 | 6520 | 3264 |
| 263 | 20230918 | 151300 | 12310560920 | 6520 | 6530 | 6540 | 6520 | 4501 |
| 264 | 20230918 | 151200 | 12281210150 | 6530 | 6530 | 6540 | 6520 | 5667 |
| 265 | 20230918 | 151100 | 12244253380 | 6540 | 6530 | 6540 | 6530 | 2290 |
| 266 | 20230918 | 151000 | 12229283240 | 6530 | 6520 | 6530 | 6520 | 2572 |
| 267 | 20230918 | 150900 | 12212490280 | 6530 | 6530 | 6530 | 6520 | 3097 |
| 268 | 20230918 | 150800 | 12192267870 | 6530 | 6530 | 6530 | 6520 | 2129 |
| 269 | 20230918 | 150700 | 12178368980 | 6520 | 6530 | 6530 | 6520 | 6423 |
| 270 | 20230918 | 150600 | 12136490920 | 6520 | 6520 | 6530 | 6520 | 2257 |
| 271 | 20230918 | 150500 | 12121774740 | 6520 | 6520 | 6520 | 6520 | 5560 |
| 272 | 20230918 | 150400 | 12085523540 | 6520 | 6520 | 6530 | 6520 | 4548 |
| 273 | 20230918 | 150300 | 12055868480 | 6530 | 6530 | 6530 | 6520 | 7069 |
| 274 | 20230918 | 150200 | 12009757790 | 6530 | 6530 | 6540 | 6520 | 1518 |
| 275 | 20230918 | 150100 | 11999845210 | 6530 | 6530 | 6530 | 6520 | 4972 |
| 276 | 20230918 | 150000 | 11967398220 | 6530 | 6530 | 6530 | 6520 | 1001 |
| 277 | 20230918 | 145900 | 11960862510 | 6530 | 6540 | 6540 | 6520 | 2362 |
| 278 | 20230918 | 145800 | 11945439470 | 6530 | 6530 | 6540 | 6530 | 3264 |
| 279 | 20230918 | 145700 | 11924124950 | 6530 | 6530 | 6540 | 6530 | 2698 |
| 280 | 20230918 | 145600 | 11906506560 | 6540 | 6540 | 6540 | 6530 | 239 |
| 281 | 20230918 | 145500 | 11904945640 | 6540 | 6540 | 6540 | 6530 | 318 |
| 282 | 20230918 | 145400 | 11902868110 | 6530 | 6530 | 6540 | 6530 | 3397 |
| 283 | 20230918 | 145300 | 11880685180 | 6530 | 6530 | 6530 | 6530 | 2181 |
| 284 | 20230918 | 145200 | 11866443250 | 6530 | 6530 | 6530 | 6530 | 1168 |
| 285 | 20230918 | 145100 | 11858816210 | 6530 | 6530 | 6540 | 6530 | 3610 |
| 286 | 20230918 | 145000 | 11835242210 | 6540 | 6540 | 6540 | 6540 | 259 |
| 287 | 20230918 | 144900 | 11833548350 | 6530 | 6530 | 6540 | 6530 | 323 |
| 288 | 20230918 | 144800 | 11831438990 | 6530 | 6530 | 6540 | 6530 | 2154 |
| 289 | 20230918 | 144700 | 11817372050 | 6530 | 6530 | 6530 | 6520 | 1046 |
| 290 | 20230918 | 144600 | 11810542960 | 6530 | 6540 | 6540 | 6520 | 1536 |
| 291 | 20230918 | 144500 | 11800521100 | 6530 | 6530 | 6530 | 6520 | 1325 |
| 292 | 20230918 | 144400 | 11791871990 | 6530 | 6530 | 6530 | 6520 | 377 |
| 293 | 20230918 | 144300 | 11789412380 | 6540 | 6530 | 6540 | 6520 | 4651 |
| 294 | 20230918 | 144200 | 11759077110 | 6530 | 6530 | 6530 | 6530 | 860 |
| 295 | 20230918 | 144100 | 11753461310 | 6540 | 6530 | 6540 | 6530 | 664 |
| 296 | 20230918 | 144000 | 11749122940 | 6540 | 6530 | 6540 | 6520 | 860 |
| 297 | 20230918 | 143900 | 11743507820 | 6530 | 6530 | 6530 | 6530 | 1032 |
| 298 | 20230918 | 143800 | 11736768860 | 6530 | 6530 | 6530 | 6520 | 112 |
| 299 | 20230918 | 143700 | 11736037530 | 6530 | 6530 | 6530 | 6530 | 439 |
| 300 | 20230918 | 143600 | 11733170860 | 6520 | 6530 | 6540 | 6520 | 404 |
| 301 | 20230918 | 143500 | 11730535680 | 6520 | 6530 | 6530 | 6510 | 682 |
| 302 | 20230918 | 143400 | 11726094490 | 6540 | 6520 | 6540 | 6510 | 2753 |
| 303 | 20230918 | 143300 | 11708137640 | 6520 | 6520 | 6520 | 6510 | 2142 |
| 304 | 20230918 | 143200 | 11694190900 | 6520 | 6530 | 6530 | 6520 | 11821 |
| 305 | 20230918 | 143100 | 11617109870 | 6520 | 6520 | 6520 | 6510 | 433 |
| 306 | 20230918 | 143000 | 11614287280 | 6510 | 6510 | 6520 | 6510 | 6674 |
| 307 | 20230918 | 142900 | 11570838150 | 6520 | 6530 | 6530 | 6510 | 9667 |
| 308 | 20230918 | 142800 | 11507809800 | 6530 | 6520 | 6530 | 6520 | 246 |
| 309 | 20230918 | 142700 | 11506203620 | 6520 | 6530 | 6530 | 6520 | 888 |
| 310 | 20230918 | 142600 | 11500409040 | 6530 | 6520 | 6530 | 6520 | 2161 |
| 311 | 20230918 | 142500 | 11486313420 | 6520 | 6530 | 6530 | 6520 | 1491 |
| 312 | 20230918 | 142400 | 11476583300 | 6520 | 6540 | 6540 | 6520 | 10631 |
| 313 | 20230918 | 142300 | 11407167150 | 6540 | 6540 | 6540 | 6530 | 6662 |
| 314 | 20230918 | 142200 | 11363657350 | 6540 | 6540 | 6540 | 6530 | 1192 |
| 315 | 20230918 | 142100 | 11355865010 | 6540 | 6550 | 6550 | 6540 | 3579 |
| 316 | 20230918 | 142000 | 11332457740 | 6550 | 6540 | 6550 | 6540 | 1071 |
| 317 | 20230918 | 141900 | 11325450450 | 6540 | 6560 | 6560 | 6540 | 7148 |
| 318 | 20230918 | 141800 | 11278648830 | 6560 | 6550 | 6560 | 6550 | 750 |
| 319 | 20230918 | 141700 | 11273736130 | 6550 | 6560 | 6560 | 6550 | 1091 |
| 320 | 20230918 | 141600 | 11266583370 | 6560 | 6560 | 6570 | 6560 | 380 |
| 321 | 20230918 | 141500 | 11264090470 | 6570 | 6560 | 6570 | 6560 | 149 |
| 322 | 20230918 | 141400 | 11263112800 | 6560 | 6550 | 6560 | 6550 | 1908 |
| 323 | 20230918 | 141300 | 11250603880 | 6550 | 6560 | 6560 | 6550 | 1019 |
| 324 | 20230918 | 141200 | 11243922920 | 6560 | 6560 | 6570 | 6550 | 65 |
| 325 | 20230918 | 141100 | 11243496510 | 6560 | 6570 | 6570 | 6550 | 713 |
| 326 | 20230918 | 141000 | 11238819780 | 6570 | 6550 | 6570 | 6550 | 303 |
| 327 | 20230918 | 140900 | 11236834930 | 6570 | 6560 | 6570 | 6550 | 2526 |
| 328 | 20230918 | 140800 | 11220262990 | 6550 | 6550 | 6560 | 6550 | 3995 |
| 329 | 20230918 | 140700 | 11194093870 | 6550 | 6570 | 6570 | 6550 | 11251 |
| 330 | 20230918 | 140600 | 11120360400 | 6570 | 6580 | 6580 | 6570 | 1678 |
| 331 | 20230918 | 140500 | 11109335840 | 6570 | 6570 | 6570 | 6570 | 240 |
| 332 | 20230918 | 140400 | 11107759040 | 6570 | 6580 | 6580 | 6570 | 184 |
| 333 | 20230918 | 140300 | 11106549860 | 6580 | 6580 | 6580 | 6580 | 175 |
| 334 | 20230918 | 140200 | 11105398360 | 6570 | 6570 | 6580 | 6570 | 681 |
| 335 | 20230918 | 140100 | 11100923810 | 6570 | 6580 | 6580 | 6560 | 930 |
| 336 | 20230918 | 140000 | 11094821090 | 6580 | 6580 | 6580 | 6560 | 281 |
| 337 | 20230918 | 135900 | 11092976530 | 6580 | 6570 | 6580 | 6560 | 1432 |
| 338 | 20230918 | 135800 | 11083566690 | 6580 | 6580 | 6580 | 6580 | 34 |
| 339 | 20230918 | 135700 | 11083342970 | 6580 | 6580 | 6580 | 6580 | 10 |
| 340 | 20230918 | 135600 | 11083277170 | 6580 | 6570 | 6580 | 6570 | 380 |
| 341 | 20230918 | 135500 | 11080780470 | 6580 | 6590 | 6590 | 6570 | 3166 |
| 342 | 20230918 | 135400 | 11059949480 | 6590 | 6590 | 6590 | 6590 | 103 |
| 343 | 20230918 | 135300 | 11059270710 | 6590 | 6590 | 6590 | 6580 | 141 |
| 344 | 20230918 | 135200 | 11058342020 | 6580 | 6590 | 6590 | 6580 | 345 |
| 345 | 20230918 | 135100 | 11056071340 | 6580 | 6580 | 6580 | 6570 | 343 |
| 346 | 20230918 | 135000 | 11053816400 | 6580 | 6580 | 6590 | 6570 | 126 |
| 347 | 20230918 | 134900 | 11052987580 | 6590 | 6580 | 6590 | 6560 | 2875 |
| 348 | 20230918 | 134800 | 11034081720 | 6580 | 6570 | 6580 | 6560 | 1801 |
| 349 | 20230918 | 134700 | 11022248170 | 6570 | 6570 | 6570 | 6560 | 2415 |
| 350 | 20230918 | 134600 | 11006404500 | 6570 | 6570 | 6570 | 6570 | 79 |
| 351 | 20230918 | 134500 | 11005885470 | 6570 | 6570 | 6570 | 6570 | 80 |
| 352 | 20230918 | 134400 | 11005359870 | 6570 | 6570 | 6570 | 6570 | 98 |
| 353 | 20230918 | 134300 | 11004716010 | 6570 | 6570 | 6580 | 6560 | 982 |
| 354 | 20230918 | 134200 | 10998271910 | 6570 | 6570 | 6590 | 6560 | 996 |
| 355 | 20230918 | 134100 | 10991727000 | 6590 | 6590 | 6590 | 6550 | 1311 |
| 356 | 20230918 | 134000 | 10983135270 | 6590 | 6590 | 6590 | 6550 | 1881 |
| 357 | 20230918 | 133900 | 10970796960 | 6590 | 6570 | 6590 | 6570 | 224 |
| 358 | 20230918 | 133800 | 10969324120 | 6570 | 6570 | 6570 | 6570 | 63 |
| 359 | 20230918 | 133700 | 10968910210 | 6570 | 6570 | 6570 | 6570 | 184 |
| 360 | 20230918 | 133600 | 10967701330 | 6570 | 6580 | 6590 | 6560 | 1694 |
| 361 | 20230918 | 133500 | 10956568240 | 6580 | 6590 | 6590 | 6580 | 127 |
| 362 | 20230918 | 133400 | 10955732510 | 6580 | 6590 | 6590 | 6570 | 95 |
| 363 | 20230918 | 133300 | 10955107080 | 6570 | 6560 | 6570 | 6560 | 1468 |
| 364 | 20230918 | 133200 | 10945470710 | 6560 | 6570 | 6570 | 6550 | 770 |
| 365 | 20230918 | 133100 | 10940421650 | 6560 | 6560 | 6560 | 6560 | 1154 |
| 366 | 20230918 | 133000 | 10932851410 | 6560 | 6570 | 6570 | 6550 | 459 |
| 367 | 20230918 | 132900 | 10929840270 | 6570 | 6570 | 6570 | 6560 | 390 |
| 368 | 20230918 | 132800 | 10927279490 | 6570 | 6560 | 6570 | 6550 | 674 |
| 369 | 20230918 | 132700 | 10922855900 | 6560 | 6570 | 6570 | 6560 | 8589 |
| 370 | 20230918 | 132600 | 10866493310 | 6570 | 6590 | 6590 | 6570 | 1434 |
| 371 | 20230918 | 132500 | 10857071910 | 6590 | 6570 | 6590 | 6560 | 3379 |
| 372 | 20230918 | 132400 | 10834846720 | 6570 | 6570 | 6570 | 6560 | 384 |
| 373 | 20230918 | 132300 | 10832324840 | 6560 | 6570 | 6570 | 6560 | 458 |
| 374 | 20230918 | 132200 | 10829318850 | 6570 | 6560 | 6570 | 6560 | 3163 |
| 375 | 20230918 | 132100 | 10808567710 | 6560 | 6560 | 6560 | 6550 | 2011 |
| 376 | 20230918 | 132000 | 10795376790 | 6560 | 6550 | 6570 | 6550 | 1167 |
| 377 | 20230918 | 131900 | 10787724270 | 6560 | 6570 | 6570 | 6560 | 284 |
| 378 | 20230918 | 131800 | 10785861200 | 6570 | 6560 | 6580 | 6550 | 1800 |
| 379 | 20230918 | 131700 | 10774041650 | 6580 | 6560 | 6580 | 6560 | 36 |
| 380 | 20230918 | 131600 | 10773804790 | 6560 | 6570 | 6580 | 6560 | 1817 |
| 381 | 20230918 | 131500 | 10761879830 | 6570 | 6570 | 6570 | 6570 | 119 |
| 382 | 20230918 | 131400 | 10761098000 | 6570 | 6560 | 6570 | 6560 | 2540 |
| 383 | 20230918 | 131300 | 10744435380 | 6550 | 6560 | 6560 | 6550 | 4106 |
| 384 | 20230918 | 131200 | 10717514240 | 6570 | 6570 | 6580 | 6560 | 2994 |
| 385 | 20230918 | 131100 | 10697863810 | 6570 | 6570 | 6570 | 6560 | 1937 |
| 386 | 20230918 | 131000 | 10685148830 | 6580 | 6580 | 6580 | 6570 | 861 |
| 387 | 20230918 | 130900 | 10679491820 | 6570 | 6570 | 6570 | 6570 | 1243 |
| 388 | 20230918 | 130800 | 10671325310 | 6570 | 6560 | 6570 | 6560 | 494 |
| 389 | 20230918 | 130700 | 10668082560 | 6550 | 6580 | 6590 | 6550 | 19954 |
| 390 | 20230918 | 130600 | 10537073890 | 6590 | 6600 | 6600 | 6580 | 729 |
| 391 | 20230918 | 130500 | 10532272690 | 6610 | 6610 | 6610 | 6570 | 2057 |
| 392 | 20230918 | 130400 | 10518755740 | 6570 | 6600 | 6610 | 6570 | 12705 |
| 393 | 20230918 | 130300 | 10435146460 | 6600 | 6610 | 6610 | 6600 | 1083 |
| 394 | 20230918 | 130200 | 10427997660 | 6600 | 6610 | 6610 | 6600 | 1629 |
| 395 | 20230918 | 130100 | 10417240750 | 6610 | 6620 | 6620 | 6610 | 234 |
| 396 | 20230918 | 130000 | 10415692140 | 6620 | 6620 | 6620 | 6610 | 1083 |
| 397 | 20230918 | 125900 | 10408527290 | 6620 | 6620 | 6620 | 6620 | 1 |
| 398 | 20230918 | 125800 | 10408520670 | 6610 | 6610 | 6610 | 6610 | 2147 |
| 399 | 20230918 | 125700 | 10394329000 | 6600 | 6600 | 6600 | 6590 | 1873 |
| 400 | 20230918 | 125600 | 10381977600 | 6590 | 6590 | 6600 | 6590 | 75 |
| 401 | 20230918 | 125500 | 10381483190 | 6600 | 6600 | 6600 | 6600 | 425 |
| 402 | 20230918 | 125400 | 10378678190 | 6580 | 6580 | 6600 | 6580 | 1756 |
| 403 | 20230918 | 125300 | 10367120810 | 6580 | 6590 | 6590 | 6580 | 1315 |
| 404 | 20230918 | 125200 | 10358467080 | 6590 | 6590 | 6590 | 6590 | 264 |
| 405 | 20230918 | 125100 | 10356727320 | 6590 | 6600 | 6600 | 6580 | 798 |
| 406 | 20230918 | 125000 | 10351468470 | 6600 | 6600 | 6600 | 6590 | 497 |
| 407 | 20230918 | 124900 | 10348190090 | 6590 | 6580 | 6590 | 6580 | 2391 |
| 408 | 20230918 | 124800 | 10332446630 | 6580 | 6580 | 6590 | 6580 | 4574 |
| 409 | 20230918 | 124700 | 10302329070 | 6590 | 6600 | 6600 | 6590 | 794 |
| 410 | 20230918 | 124600 | 10297092830 | 6600 | 6580 | 6600 | 6580 | 4949 |
| 411 | 20230918 | 124500 | 10264517090 | 6580 | 6580 | 6580 | 6570 | 1360 |
| 412 | 20230918 | 124400 | 10255575200 | 6580 | 6580 | 6590 | 6570 | 1323 |
| 413 | 20230918 | 124300 | 10246877490 | 6580 | 6590 | 6590 | 6570 | 4201 |
| 414 | 20230918 | 124200 | 10219235020 | 6590 | 6580 | 6590 | 6570 | 1760 |
| 415 | 20230918 | 124100 | 10207643810 | 6580 | 6590 | 6590 | 6570 | 1325 |
| 416 | 20230918 | 124000 | 10198921250 | 6580 | 6580 | 6590 | 6580 | 6116 |
| 417 | 20230918 | 123900 | 10158672520 | 6590 | 6590 | 6590 | 6590 | 1542 |
| 418 | 20230918 | 123800 | 10148510740 | 6590 | 6580 | 6590 | 6580 | 26 |
| 419 | 20230918 | 123700 | 10148339600 | 6580 | 6600 | 6600 | 6580 | 7206 |
| 420 | 20230918 | 123600 | 10100824970 | 6590 | 6610 | 6620 | 6590 | 5837 |
| 421 | 20230918 | 123500 | 10062295100 | 6610 | 6610 | 6620 | 6610 | 2528 |
| 422 | 20230918 | 123400 | 10045580400 | 6610 | 6610 | 6610 | 6610 | 222 |
| 423 | 20230918 | 123300 | 10044112980 | 6620 | 6610 | 6620 | 6610 | 1165 |
| 424 | 20230918 | 123200 | 10036411930 | 6620 | 6620 | 6620 | 6610 | 3795 |
| 425 | 20230918 | 123100 | 10011310850 | 6610 | 6620 | 6620 | 6610 | 186 |
| 426 | 20230918 | 123000 | 10010080430 | 6620 | 6610 | 6620 | 6610 | 463 |
| 427 | 20230918 | 122900 | 10007016920 | 6620 | 6610 | 6630 | 6610 | 434 |
| 428 | 20230918 | 122800 | 10004147660 | 6610 | 6630 | 6630 | 6610 | 2612 |
| 429 | 20230918 | 122700 | 9986858430 | 6630 | 6620 | 6630 | 6620 | 152 |
| 430 | 20230918 | 122600 | 9985852180 | 6620 | 6620 | 6630 | 6620 | 137 |
| 431 | 20230918 | 122500 | 9984945230 | 6610 | 6620 | 6620 | 6610 | 234 |
| 432 | 20230918 | 122400 | 9983397480 | 6610 | 6610 | 6640 | 6610 | 918 |
| 433 | 20230918 | 122300 | 9977316740 | 6620 | 6610 | 6630 | 6610 | 356 |
| 434 | 20230918 | 122200 | 9974963060 | 6610 | 6630 | 6630 | 6610 | 595 |
| 435 | 20230918 | 122100 | 9971018740 | 6640 | 6610 | 6640 | 6610 | 7495 |
| 436 | 20230918 | 122000 | 9921476740 | 6610 | 6610 | 6610 | 6600 | 1603 |
| 437 | 20230918 | 121900 | 9910881730 | 6600 | 6610 | 6610 | 6600 | 553 |
| 438 | 20230918 | 121800 | 9907228060 | 6610 | 6610 | 6610 | 6590 | 822 |
| 439 | 20230918 | 121700 | 9901800340 | 6610 | 6600 | 6610 | 6600 | 4491 |
| 440 | 20230918 | 121600 | 9872142790 | 6600 | 6600 | 6600 | 6590 | 6077 |
| 441 | 20230918 | 121500 | 9832036080 | 6600 | 6620 | 6640 | 6600 | 5599 |
| 442 | 20230918 | 121400 | 9795042370 | 6610 | 6640 | 6640 | 6610 | 1882 |
| 443 | 20230918 | 121300 | 9782573640 | 6640 | 6640 | 6640 | 6640 | 208 |
| 444 | 20230918 | 121200 | 9781192520 | 6640 | 6630 | 6640 | 6620 | 602 |
| 445 | 20230918 | 121100 | 9777195460 | 6620 | 6620 | 6640 | 6620 | 142 |
| 446 | 20230918 | 121000 | 9776254620 | 6610 | 6640 | 6640 | 6610 | 956 |
| 447 | 20230918 | 120900 | 9769915430 | 6640 | 6630 | 6640 | 6610 | 1160 |
| 448 | 20230918 | 120800 | 9762241900 | 6620 | 6630 | 6630 | 6610 | 1220 |
| 449 | 20230918 | 120700 | 9754164170 | 6630 | 6620 | 6630 | 6610 | 4428 |
| 450 | 20230918 | 120600 | 9724855110 | 6620 | 6600 | 6620 | 6600 | 261 |
| 451 | 20230918 | 120500 | 9723130310 | 6600 | 6620 | 6620 | 6600 | 2450 |
| 452 | 20230918 | 120400 | 9706948710 | 6620 | 6620 | 6620 | 6610 | 176 |
| 453 | 20230918 | 120300 | 9705784260 | 6610 | 6640 | 6640 | 6610 | 5923 |
| 454 | 20230918 | 120200 | 9666571450 | 6640 | 6630 | 6640 | 6630 | 772 |
| 455 | 20230918 | 120100 | 9661448060 | 6630 | 6620 | 6640 | 6620 | 1121 |
| 456 | 20230918 | 120000 | 9654022540 | 6620 | 6610 | 6620 | 6610 | 541 |
| 457 | 20230918 | 115900 | 9650441130 | 6620 | 6610 | 6630 | 6610 | 952 |
| 458 | 20230918 | 115800 | 9644130260 | 6610 | 6630 | 6630 | 6610 | 1185 |
| 459 | 20230918 | 115700 | 9636279260 | 6630 | 6600 | 6630 | 6600 | 3264 |
| 460 | 20230918 | 115600 | 9614707640 | 6590 | 6590 | 6600 | 6590 | 186 |
| 461 | 20230918 | 115500 | 9613481830 | 6600 | 6590 | 6610 | 6580 | 4073 |
| 462 | 20230918 | 115400 | 9586630570 | 6620 | 6600 | 6620 | 6590 | 1150 |
| 463 | 20230918 | 115300 | 9579020330 | 6600 | 6600 | 6610 | 6600 | 209 |
| 464 | 20230918 | 115200 | 9577639950 | 6600 | 6600 | 6600 | 6590 | 464 |
| 465 | 20230918 | 115100 | 9574577630 | 6600 | 6580 | 6600 | 6580 | 137 |
| 466 | 20230918 | 115000 | 9573673940 | 6580 | 6590 | 6590 | 6580 | 805 |
| 467 | 20230918 | 114900 | 9568371060 | 6590 | 6590 | 6590 | 6590 | 127 |
| 468 | 20230918 | 114800 | 9567534130 | 6570 | 6590 | 6600 | 6570 | 7213 |
| 469 | 20230918 | 114700 | 9520038640 | 6590 | 6610 | 6610 | 6590 | 1966 |
| 470 | 20230918 | 114600 | 9507082080 | 6600 | 6600 | 6610 | 6590 | 2738 |
| 471 | 20230918 | 114500 | 9489010120 | 6600 | 6600 | 6600 | 6590 | 556 |
| 472 | 20230918 | 114400 | 9485340530 | 6610 | 6590 | 6610 | 6590 | 566 |
| 473 | 20230918 | 114300 | 9481610390 | 6610 | 6600 | 6610 | 6590 | 2368 |
| 474 | 20230918 | 114200 | 9465985960 | 6600 | 6590 | 6600 | 6590 | 360 |
| 475 | 20230918 | 114100 | 9463610470 | 6600 | 6600 | 6600 | 6590 | 2491 |
| 476 | 20230918 | 114000 | 9447172150 | 6600 | 6590 | 6600 | 6580 | 3142 |
| 477 | 20230918 | 113900 | 9426447690 | 6600 | 6590 | 6600 | 6590 | 282 |
| 478 | 20230918 | 113800 | 9424588210 | 6590 | 6590 | 6590 | 6580 | 2353 |
| 479 | 20230918 | 113700 | 9409081950 | 6590 | 6590 | 6600 | 6580 | 8779 |
| 480 | 20230918 | 113600 | 9351282260 | 6600 | 6600 | 6600 | 6590 | 611 |
| 481 | 20230918 | 113500 | 9347252090 | 6620 | 6600 | 6620 | 6590 | 1123 |
| 482 | 20230918 | 113400 | 9339839420 | 6600 | 6600 | 6600 | 6590 | 1178 |
| 483 | 20230918 | 113300 | 9332066500 | 6600 | 6620 | 6620 | 6590 | 12334 |
| 484 | 20230918 | 113200 | 9250629540 | 6620 | 6640 | 6640 | 6620 | 1341 |
| 485 | 20230918 | 113100 | 9241749390 | 6620 | 6620 | 6620 | 6620 | 10 |
| 486 | 20230918 | 113000 | 9241683190 | 6620 | 6640 | 6660 | 6620 | 7161 |
| 487 | 20230918 | 112900 | 9194198290 | 6630 | 6630 | 6630 | 6610 | 1637 |
| 488 | 20230918 | 112800 | 9183361770 | 6630 | 6610 | 6630 | 6610 | 137 |
| 489 | 20230918 | 112700 | 9182454780 | 6630 | 6610 | 6630 | 6610 | 279 |
| 490 | 20230918 | 112600 | 9180606290 | 6610 | 6610 | 6610 | 6610 | 299 |
| 491 | 20230918 | 112500 | 9178629900 | 6610 | 6630 | 6630 | 6610 | 3082 |
| 492 | 20230918 | 112400 | 9158250010 | 6630 | 6620 | 6630 | 6620 | 3154 |
| 493 | 20230918 | 112300 | 9137368580 | 6610 | 6610 | 6610 | 6610 | 4 |
| 494 | 20230918 | 112200 | 9137342140 | 6610 | 6620 | 6620 | 6610 | 2309 |
| 495 | 20230918 | 112100 | 9122074440 | 6620 | 6610 | 6620 | 6610 | 501 |
| 496 | 20230918 | 112000 | 9118762820 | 6610 | 6610 | 6610 | 6610 | 864 |
| 497 | 20230918 | 111900 | 9113051780 | 6610 | 6620 | 6620 | 6610 | 528 |
| 498 | 20230918 | 111800 | 9109558020 | 6620 | 6620 | 6620 | 6620 | 1220 |
| 499 | 20230918 | 111700 | 9101481620 | 6620 | 6610 | 6630 | 6600 | 4091 |
| 500 | 20230918 | 111600 | 9074405540 | 6600 | 6610 | 6610 | 6600 | 1332 |
| 501 | 20230918 | 111500 | 9065603410 | 6600 | 6600 | 6610 | 6600 | 688 |
| 502 | 20230918 | 111400 | 9061062420 | 6600 | 6610 | 6620 | 6600 | 2868 |
| 503 | 20230918 | 111300 | 9042115340 | 6620 | 6620 | 6620 | 6610 | 948 |
| 504 | 20230918 | 111200 | 9035844590 | 6620 | 6620 | 6630 | 6620 | 3822 |
| 505 | 20230918 | 111100 | 9010541730 | 6620 | 6620 | 6640 | 6620 | 1446 |
| 506 | 20230918 | 111000 | 9000964800 | 6620 | 6620 | 6640 | 6620 | 121 |
| 507 | 20230918 | 110900 | 9000163760 | 6610 | 6610 | 6650 | 6610 | 4026 |
| 508 | 20230918 | 110800 | 8973418530 | 6610 | 6600 | 6620 | 6600 | 718 |
| 509 | 20230918 | 110700 | 8968671560 | 6600 | 6620 | 6630 | 6600 | 3677 |
| 510 | 20230918 | 110600 | 8944360810 | 6620 | 6630 | 6640 | 6620 | 2003 |
| 511 | 20230918 | 110500 | 8931095190 | 6630 | 6640 | 6640 | 6630 | 3109 |
| 512 | 20230918 | 110400 | 8910469800 | 6640 | 6630 | 6640 | 6630 | 2042 |
| 513 | 20230918 | 110300 | 8896912690 | 6620 | 6620 | 6630 | 6620 | 2171 |
| 514 | 20230918 | 110200 | 8882531070 | 6620 | 6610 | 6620 | 6610 | 563 |
| 515 | 20230918 | 110100 | 8878805070 | 6610 | 6600 | 6610 | 6600 | 995 |
| 516 | 20230918 | 110000 | 8872235040 | 6600 | 6610 | 6610 | 6600 | 865 |
| 517 | 20230918 | 105900 | 8866524610 | 6610 | 6630 | 6630 | 6610 | 5256 |
| 518 | 20230918 | 105800 | 8831763040 | 6640 | 6610 | 6640 | 6610 | 3752 |
| 519 | 20230918 | 105700 | 8806935420 | 6610 | 6610 | 6610 | 6610 | 1501 |
| 520 | 20230918 | 105600 | 8797013810 | 6610 | 6620 | 6620 | 6610 | 1999 |
| 521 | 20230918 | 105500 | 8783794050 | 6620 | 6610 | 6620 | 6600 | 7061 |
| 522 | 20230918 | 105400 | 8737118010 | 6610 | 6590 | 6610 | 6580 | 1902 |
| 523 | 20230918 | 105300 | 8724566930 | 6580 | 6590 | 6590 | 6570 | 2543 |
| 524 | 20230918 | 105200 | 8707831960 | 6580 | 6580 | 6590 | 6570 | 8380 |
| 525 | 20230918 | 105100 | 8652678340 | 6580 | 6580 | 6580 | 6570 | 2311 |
| 526 | 20230918 | 105000 | 8637494270 | 6580 | 6590 | 6590 | 6570 | 10033 |
| 527 | 20230918 | 104900 | 8571457310 | 6590 | 6610 | 6610 | 6590 | 6006 |
| 528 | 20230918 | 104800 | 8531847640 | 6610 | 6600 | 6610 | 6600 | 745 |
| 529 | 20230918 | 104700 | 8526924440 | 6590 | 6620 | 6620 | 6590 | 2514 |
| 530 | 20230918 | 104600 | 8510333520 | 6590 | 6620 | 6620 | 6590 | 13182 |
| 531 | 20230918 | 104500 | 8423321520 | 6620 | 6610 | 6630 | 6610 | 1212 |
| 532 | 20230918 | 104400 | 8415305110 | 6620 | 6620 | 6630 | 6610 | 4489 |
| 533 | 20230918 | 104300 | 8385583180 | 6620 | 6610 | 6620 | 6610 | 2625 |
| 534 | 20230918 | 104200 | 8368205880 | 6610 | 6600 | 6610 | 6600 | 1681 |
| 535 | 20230918 | 104100 | 8357107190 | 6600 | 6610 | 6610 | 6600 | 1765 |
| 536 | 20230918 | 104000 | 8345449820 | 6610 | 6610 | 6610 | 6600 | 534 |
| 537 | 20230918 | 103900 | 8341920940 | 6600 | 6620 | 6620 | 6590 | 6675 |
| 538 | 20230918 | 103800 | 8297860470 | 6610 | 6610 | 6620 | 6610 | 1508 |
| 539 | 20230918 | 103700 | 8287889060 | 6610 | 6610 | 6630 | 6600 | 1467 |
| 540 | 20230918 | 103600 | 8278191720 | 6600 | 6600 | 6630 | 6600 | 6164 |
| 541 | 20230918 | 103500 | 8237433970 | 6600 | 6610 | 6610 | 6590 | 6757 |
| 542 | 20230918 | 103400 | 8192830830 | 6600 | 6610 | 6610 | 6590 | 6694 |
| 543 | 20230918 | 103300 | 8148679860 | 6610 | 6610 | 6610 | 6590 | 2519 |
| 544 | 20230918 | 103200 | 8132043450 | 6600 | 6610 | 6610 | 6590 | 18370 |
| 545 | 20230918 | 103100 | 8010788740 | 6610 | 6640 | 6640 | 6610 | 23122 |
| 546 | 20230918 | 103000 | 7857669410 | 6640 | 6640 | 6650 | 6630 | 17454 |
| 547 | 20230918 | 102900 | 7741756590 | 6640 | 6660 | 6660 | 6640 | 1513 |
| 548 | 20230918 | 102800 | 7731693720 | 6660 | 6650 | 6660 | 6650 | 337 |
| 549 | 20230918 | 102700 | 7729451590 | 6650 | 6650 | 6660 | 6640 | 1769 |
| 550 | 20230918 | 102600 | 7717684090 | 6660 | 6650 | 6660 | 6650 | 1932 |
| 551 | 20230918 | 102500 | 7704833000 | 6650 | 6650 | 6650 | 6650 | 226 |
| 552 | 20230918 | 102400 | 7703330100 | 6650 | 6650 | 6650 | 6640 | 2522 |
| 553 | 20230918 | 102300 | 7686565380 | 6640 | 6650 | 6650 | 6640 | 1736 |
| 554 | 20230918 | 102200 | 7675036510 | 6650 | 6650 | 6670 | 6630 | 14845 |
| 555 | 20230918 | 102100 | 7576411330 | 6670 | 6660 | 6670 | 6650 | 2389 |
| 556 | 20230918 | 102000 | 7560507170 | 6670 | 6670 | 6670 | 6650 | 1067 |
| 557 | 20230918 | 101900 | 7553400420 | 6670 | 6670 | 6670 | 6650 | 1079 |
| 558 | 20230918 | 101800 | 7546212710 | 6670 | 6650 | 6670 | 6650 | 11564 |
| 559 | 20230918 | 101700 | 7469228680 | 6650 | 6660 | 6660 | 6640 | 710 |
| 560 | 20230918 | 101600 | 7464507370 | 6660 | 6660 | 6660 | 6650 | 3784 |
| 561 | 20230918 | 101500 | 7439343430 | 6650 | 6640 | 6660 | 6640 | 4178 |
| 562 | 20230918 | 101400 | 7411575760 | 6650 | 6660 | 6660 | 6640 | 1445 |
| 563 | 20230918 | 101300 | 7401976960 | 6650 | 6650 | 6660 | 6650 | 8720 |
| 564 | 20230918 | 101200 | 7343968110 | 6650 | 6660 | 6660 | 6640 | 10441 |
| 565 | 20230918 | 101100 | 7274506480 | 6660 | 6680 | 6680 | 6660 | 3248 |
| 566 | 20230918 | 101000 | 7252865400 | 6690 | 6680 | 6690 | 6670 | 1543 |
| 567 | 20230918 | 100900 | 7242553630 | 6690 | 6690 | 6710 | 6680 | 9327 |
| 568 | 20230918 | 100800 | 7180101010 | 6690 | 6680 | 6700 | 6680 | 924 |
| 569 | 20230918 | 100700 | 7173923240 | 6690 | 6680 | 6690 | 6660 | 4895 |
| 570 | 20230918 | 100600 | 7141258450 | 6680 | 6700 | 6710 | 6680 | 5957 |
| 571 | 20230918 | 100500 | 7101433860 | 6710 | 6710 | 6710 | 6690 | 1214 |
| 572 | 20230918 | 100400 | 7093302420 | 6700 | 6710 | 6710 | 6690 | 1716 |
| 573 | 20230918 | 100300 | 7081811920 | 6720 | 6690 | 6730 | 6690 | 5974 |
| 574 | 20230918 | 100200 | 7041738340 | 6710 | 6680 | 6730 | 6680 | 4865 |
| 575 | 20230918 | 100100 | 7009108900 | 6690 | 6660 | 6690 | 6650 | 1945 |
| 576 | 20230918 | 100000 | 6996135630 | 6640 | 6710 | 6710 | 6640 | 15642 |
| 577 | 20230918 | 095900 | 6891918840 | 6720 | 6710 | 6720 | 6700 | 1940 |
| 578 | 20230918 | 095800 | 6878900330 | 6720 | 6700 | 6720 | 6680 | 6314 |
| 579 | 20230918 | 095700 | 6836642980 | 6700 | 6680 | 6710 | 6680 | 3309 |
| 580 | 20230918 | 095600 | 6814492280 | 6680 | 6640 | 6680 | 6610 | 12175 |
| 581 | 20230918 | 095500 | 6733536640 | 6640 | 6710 | 6710 | 6640 | 28956 |
| 582 | 20230918 | 095400 | 6540454110 | 6710 | 6730 | 6740 | 6710 | 9612 |
| 583 | 20230918 | 095300 | 6475844970 | 6730 | 6750 | 6750 | 6720 | 6809 |
| 584 | 20230918 | 095200 | 6429990540 | 6750 | 6740 | 6760 | 6730 | 3287 |
| 585 | 20230918 | 095100 | 6407821100 | 6740 | 6720 | 6740 | 6710 | 4987 |
| 586 | 20230918 | 095000 | 6374306730 | 6730 | 6760 | 6760 | 6700 | 14750 |
| 587 | 20230918 | 094900 | 6275265110 | 6730 | 6800 | 6810 | 6720 | 21650 |
| 588 | 20230918 | 094800 | 6128684210 | 6800 | 6790 | 6810 | 6780 | 10872 |
| 589 | 20230918 | 094700 | 6054816610 | 6780 | 6850 | 6850 | 6780 | 19462 |
| 590 | 20230918 | 094600 | 5922496790 | 6850 | 6810 | 6880 | 6790 | 17471 |
| 591 | 20230918 | 094500 | 5803450900 | 6810 | 6830 | 6960 | 6650 | 126789 |
| 592 | 20230918 | 094400 | 4941653290 | 6800 | 6900 | 6950 | 6800 | 50332 |
| 593 | 20230918 | 094300 | 4594365830 | 6910 | 6820 | 6930 | 6820 | 14762 |
| 594 | 20230918 | 094200 | 4492712500 | 6830 | 6820 | 6830 | 6800 | 5145 |
| 595 | 20230918 | 094100 | 4457646160 | 6820 | 6780 | 6820 | 6780 | 3729 |
| 596 | 20230918 | 094000 | 4432306560 | 6780 | 6810 | 6820 | 6780 | 6859 |
| 597 | 20230918 | 093900 | 4385684330 | 6800 | 6850 | 6850 | 6800 | 6631 |
| 598 | 20230918 | 093800 | 4340497360 | 6850 | 6870 | 6870 | 6820 | 6088 |
| 599 | 20230918 | 093700 | 4298885280 | 6870 | 6850 | 6870 | 6840 | 3228 |
| 600 | 20230918 | 093600 | 4276776360 | 6850 | 6870 | 6870 | 6840 | 7475 |
| 601 | 20230918 | 093500 | 4225541990 | 6870 | 6880 | 6890 | 6870 | 5052 |
| 602 | 20230918 | 093400 | 4190780410 | 6870 | 6890 | 6910 | 6870 | 1312 |
| 603 | 20230918 | 093300 | 4181749060 | 6890 | 6940 | 6950 | 6870 | 8913 |
| 604 | 20230918 | 093200 | 4120135570 | 6950 | 6950 | 6970 | 6930 | 7833 |
| 605 | 20230918 | 093100 | 4065684790 | 6950 | 6990 | 7000 | 6950 | 28483 |
| 606 | 20230918 | 093000 | 3866636950 | 6990 | 6930 | 7000 | 6930 | 34795 |
| 607 | 20230918 | 092900 | 3623916800 | 6930 | 6920 | 6940 | 6910 | 12291 |
| 608 | 20230918 | 092800 | 3538701820 | 6930 | 6840 | 6950 | 6840 | 24946 |
| 609 | 20230918 | 092700 | 3366315760 | 6840 | 6820 | 6850 | 6810 | 4757 |
| 610 | 20230918 | 092600 | 3333778490 | 6810 | 6840 | 6840 | 6800 | 9066 |
| 611 | 20230918 | 092500 | 3272000250 | 6840 | 6850 | 6860 | 6810 | 3132 |
| 612 | 20230918 | 092400 | 3250607910 | 6840 | 6860 | 6870 | 6820 | 6928 |
| 613 | 20230918 | 092300 | 3203084610 | 6890 | 6790 | 6890 | 6790 | 19384 |
| 614 | 20230918 | 092200 | 3070502340 | 6800 | 6790 | 6800 | 6780 | 3843 |
| 615 | 20230918 | 092100 | 3044402170 | 6790 | 6780 | 6790 | 6750 | 8507 |
| 616 | 20230918 | 092000 | 2986812220 | 6780 | 6760 | 6780 | 6760 | 5869 |
| 617 | 20230918 | 091900 | 2947108850 | 6760 | 6740 | 6760 | 6730 | 10246 |
| 618 | 20230918 | 091800 | 2878057420 | 6730 | 6780 | 6780 | 6730 | 20859 |
| 619 | 20230918 | 091700 | 2737238490 | 6790 | 6790 | 6790 | 6760 | 18436 |
| 620 | 20230918 | 091600 | 2612289840 | 6790 | 6830 | 6830 | 6790 | 15754 |
| 621 | 20230918 | 091500 | 2504961640 | 6830 | 6840 | 6840 | 6830 | 3155 |
| 622 | 20230918 | 091400 | 2483402300 | 6850 | 6840 | 6850 | 6820 | 9312 |
| 623 | 20230918 | 091300 | 2419750110 | 6840 | 6830 | 6850 | 6810 | 7759 |
| 624 | 20230918 | 091200 | 2366732410 | 6830 | 6810 | 6840 | 6800 | 5851 |
| 625 | 20230918 | 091100 | 2326816410 | 6840 | 6890 | 6920 | 6790 | 26287 |
| 626 | 20230918 | 091000 | 2147060420 | 6890 | 6890 | 6910 | 6860 | 12982 |
| 627 | 20230918 | 090900 | 2057527430 | 6890 | 6860 | 6900 | 6850 | 14407 |
| 628 | 20230918 | 090800 | 1958581500 | 6860 | 6870 | 6880 | 6840 | 14046 |
| 629 | 20230918 | 090700 | 1862258250 | 6880 | 6860 | 6890 | 6860 | 7648 |
| 630 | 20230918 | 090600 | 1809685800 | 6860 | 6860 | 6870 | 6830 | 14344 |
| 631 | 20230918 | 090500 | 1711492850 | 6860 | 6920 | 6940 | 6850 | 22947 |
| 632 | 20230918 | 090400 | 1553639950 | 6950 | 6930 | 6960 | 6910 | 21568 |
| 633 | 20230918 | 090300 | 1403976130 | 6920 | 6960 | 7000 | 6900 | 76245 |
| 634 | 20230918 | 090200 | 873120810 | 6960 | 6850 | 6970 | 6850 | 42613 |
| 635 | 20230918 | 090100 | 578270010 | 6850 | 6910 | 6920 | 6840 | 21116 |
| 636 | 20230918 | 090000 | 432902630 | 6910 | 6920 | 6960 | 6850 | 62544 |