32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 3 | 20240216 | 194700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240216 | 194600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240216 | 194500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240216 | 194400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240216 | 194300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240216 | 194200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240216 | 194100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240216 | 194000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240216 | 193900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240216 | 193800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240216 | 193700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240216 | 193600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240216 | 193500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240216 | 193400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240216 | 193300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240216 | 193200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240216 | 193100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240216 | 193000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240216 | 192900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240216 | 192800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240216 | 192700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240216 | 192600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240216 | 192500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240216 | 192400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240216 | 192300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240216 | 192200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240216 | 192100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240216 | 192000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240216 | 191900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240216 | 191800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 33 | 20240216 | 191700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240216 | 191600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240216 | 191500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240216 | 191400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240216 | 191300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240216 | 191200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240216 | 191100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240216 | 191000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240216 | 190900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240216 | 190800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240216 | 190700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240216 | 190600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240216 | 190500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240216 | 190400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240216 | 190300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240216 | 190200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240216 | 190100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240216 | 190000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240216 | 185900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240216 | 185800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240216 | 185700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240216 | 185600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240216 | 185500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240216 | 185400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240216 | 185300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240216 | 185200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240216 | 185100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240216 | 185000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240216 | 184900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240216 | 184800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 63 | 20240216 | 184700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240216 | 184600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240216 | 184500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240216 | 184400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240216 | 184300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240216 | 184200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240216 | 184100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240216 | 184000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240216 | 183900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240216 | 183800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240216 | 183700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240216 | 183600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240216 | 183500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240216 | 183400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240216 | 183300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240216 | 183200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240216 | 183100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240216 | 183000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240216 | 182900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240216 | 182800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240216 | 182700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240216 | 182600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240216 | 182500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240216 | 182400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240216 | 182300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240216 | 182200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240216 | 182100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240216 | 182000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240216 | 181900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240216 | 181800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 93 | 20240216 | 181700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240216 | 181600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240216 | 181500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240216 | 181400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240216 | 181300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240216 | 181200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240216 | 181100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240216 | 181000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240216 | 180900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240216 | 180800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240216 | 180700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240216 | 180600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240216 | 180500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240216 | 180400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240216 | 180300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240216 | 180200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240216 | 180100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240216 | 180000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240216 | 175900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240216 | 175800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240216 | 175700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240216 | 175600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240216 | 175500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240216 | 175400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240216 | 175300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240216 | 175200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240216 | 175100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240216 | 175000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240216 | 174900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240216 | 174800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 123 | 20240216 | 174700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240216 | 174600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240216 | 174500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240216 | 174400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240216 | 174300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240216 | 174200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240216 | 174100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240216 | 174000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240216 | 173900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240216 | 173800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240216 | 173700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240216 | 173600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240216 | 173500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240216 | 173400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240216 | 173300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240216 | 173200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240216 | 173100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240216 | 173000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240216 | 172900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240216 | 172800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240216 | 172700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240216 | 172600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240216 | 172500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240216 | 172400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240216 | 172300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240216 | 172200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240216 | 172100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240216 | 172000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240216 | 171900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240216 | 171800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 153 | 20240216 | 171700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240216 | 171600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240216 | 171500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240216 | 171400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240216 | 171300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240216 | 171200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240216 | 171100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240216 | 171000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240216 | 170900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240216 | 170800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240216 | 170700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240216 | 170600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240216 | 170500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240216 | 170400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240216 | 170300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240216 | 170200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240216 | 170100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240216 | 170000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240216 | 165900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240216 | 165800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240216 | 165700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240216 | 165600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240216 | 165500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240216 | 165400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240216 | 165300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240216 | 165200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240216 | 165100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240216 | 165000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240216 | 164900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240216 | 164800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 183 | 20240216 | 164700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240216 | 164600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240216 | 164500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240216 | 164400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240216 | 164300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240216 | 164200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240216 | 164100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240216 | 164000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240216 | 163900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240216 | 163800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240216 | 163700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240216 | 163600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240216 | 163500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240216 | 163400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240216 | 163300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240216 | 163200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240216 | 163100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240216 | 163000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240216 | 162900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240216 | 162800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240216 | 162700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240216 | 162600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240216 | 162500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240216 | 162400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240216 | 162300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240216 | 162200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240216 | 162100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240216 | 162000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240216 | 161900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240216 | 161800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 213 | 20240216 | 161700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240216 | 161600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240216 | 161500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240216 | 161400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240216 | 161300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240216 | 161200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240216 | 161100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240216 | 161000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240216 | 160900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240216 | 160800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240216 | 160700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240216 | 160600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240216 | 160500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240216 | 160400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240216 | 160300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240216 | 160200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240216 | 160100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240216 | 160000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240216 | 155900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240216 | 155800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240216 | 155700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240216 | 155600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240216 | 155500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240216 | 155400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240216 | 155300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240216 | 155200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240216 | 155100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240216 | 155000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240216 | 154900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240216 | 154800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 243 | 20240216 | 154700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240216 | 154600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240216 | 154500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240216 | 154400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240216 | 154300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240216 | 154200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240216 | 154100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240216 | 154000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240216 | 153900 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240216 | 153800 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240216 | 153700 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240216 | 153600 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240216 | 153500 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240216 | 153400 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240216 | 153300 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240216 | 153200 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240216 | 153100 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240216 | 153000 | 8993347625 | 3740 | 3740 | 3740 | 3740 | 15432 |
| 261 | 20240216 | 152900 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240216 | 152800 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240216 | 152700 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240216 | 152600 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240216 | 152500 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240216 | 152400 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240216 | 152300 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20240216 | 152200 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240216 | 152100 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240216 | 152000 | 8935631945 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240216 | 151900 | 8935631945 | 3745 | 3730 | 3745 | 3725 | 18470 |
| 272 | 20240216 | 151800 | 8866737145 | 3740 | 3725 | 3740 | 3725 | 6295 |
| 273 | 20240216 | 151700 | 8843256290 | 3745 | 3745 | 3745 | 3725 | 7871 |
| 274 | 20240216 | 151600 | 8813902365 | 3750 | 3740 | 3750 | 3730 | 4358 |
| 275 | 20240216 | 151500 | 8797618405 | 3750 | 3750 | 3755 | 3740 | 2151 |
| 276 | 20240216 | 151400 | 8789566925 | 3760 | 3765 | 3765 | 3750 | 16767 |
| 277 | 20240216 | 151300 | 8726597255 | 3765 | 3760 | 3765 | 3760 | 1558 |
| 278 | 20240216 | 151200 | 8720737155 | 3760 | 3760 | 3765 | 3760 | 2554 |
| 279 | 20240216 | 151100 | 8711133615 | 3760 | 3765 | 3765 | 3755 | 5153 |
| 280 | 20240216 | 151000 | 8691763600 | 3765 | 3760 | 3765 | 3760 | 183 |
| 281 | 20240216 | 150900 | 8691074745 | 3770 | 3760 | 3770 | 3750 | 5496 |
| 282 | 20240216 | 150800 | 8670427495 | 3755 | 3740 | 3760 | 3730 | 7447 |
| 283 | 20240216 | 150700 | 8642557330 | 3740 | 3740 | 3745 | 3740 | 2588 |
| 284 | 20240216 | 150600 | 8632877220 | 3735 | 3740 | 3740 | 3730 | 4103 |
| 285 | 20240216 | 150500 | 8617552230 | 3740 | 3740 | 3745 | 3735 | 2434 |
| 286 | 20240216 | 150400 | 8608452095 | 3740 | 3750 | 3750 | 3740 | 1131 |
| 287 | 20240216 | 150300 | 8604220865 | 3740 | 3750 | 3750 | 3740 | 305 |
| 288 | 20240216 | 150200 | 8603080100 | 3735 | 3745 | 3750 | 3730 | 9928 |
| 289 | 20240216 | 150100 | 8565990465 | 3745 | 3755 | 3755 | 3745 | 3919 |
| 290 | 20240216 | 150000 | 8551298580 | 3755 | 3765 | 3765 | 3755 | 3769 |
| 291 | 20240216 | 145900 | 8537126725 | 3770 | 3780 | 3780 | 3770 | 2921 |
| 292 | 20240216 | 145800 | 8526104935 | 3775 | 3770 | 3780 | 3765 | 2407 |
| 293 | 20240216 | 145700 | 8517018160 | 3765 | 3780 | 3780 | 3765 | 5258 |
| 294 | 20240216 | 145600 | 8497184430 | 3780 | 3780 | 3780 | 3780 | 5199 |
| 295 | 20240216 | 145500 | 8477532210 | 3780 | 3775 | 3785 | 3770 | 2109 |
| 296 | 20240216 | 145400 | 8469566230 | 3785 | 3785 | 3790 | 3775 | 2842 |
| 297 | 20240216 | 145300 | 8458813805 | 3790 | 3790 | 3790 | 3785 | 1415 |
| 298 | 20240216 | 145200 | 8453455570 | 3790 | 3800 | 3800 | 3790 | 5826 |
| 299 | 20240216 | 145100 | 8431339360 | 3795 | 3790 | 3800 | 3785 | 13290 |
| 300 | 20240216 | 145000 | 8380925270 | 3790 | 3785 | 3790 | 3785 | 2467 |
| 301 | 20240216 | 144900 | 8371579440 | 3785 | 3795 | 3795 | 3785 | 7496 |
| 302 | 20240216 | 144800 | 8343145525 | 3795 | 3775 | 3795 | 3775 | 11532 |
| 303 | 20240216 | 144700 | 8299507295 | 3780 | 3775 | 3780 | 3775 | 2258 |
| 304 | 20240216 | 144600 | 8290979590 | 3770 | 3775 | 3775 | 3770 | 3124 |
| 305 | 20240216 | 144500 | 8279188735 | 3775 | 3765 | 3780 | 3765 | 20222 |
| 306 | 20240216 | 144400 | 8202985855 | 3765 | 3760 | 3765 | 3760 | 3755 |
| 307 | 20240216 | 144300 | 8188848830 | 3765 | 3760 | 3765 | 3760 | 1548 |
| 308 | 20240216 | 144200 | 8183023210 | 3760 | 3750 | 3765 | 3750 | 1341 |
| 309 | 20240216 | 144100 | 8177980265 | 3760 | 3765 | 3765 | 3730 | 4882 |
| 310 | 20240216 | 144000 | 8159668880 | 3765 | 3750 | 3765 | 3750 | 11441 |
| 311 | 20240216 | 143900 | 8116675800 | 3750 | 3755 | 3755 | 3745 | 3087 |
| 312 | 20240216 | 143800 | 8105100375 | 3755 | 3740 | 3755 | 3740 | 2565 |
| 313 | 20240216 | 143700 | 8095480775 | 3740 | 3740 | 3745 | 3740 | 1036 |
| 314 | 20240216 | 143600 | 8091605635 | 3740 | 3745 | 3750 | 3740 | 2347 |
| 315 | 20240216 | 143500 | 8082825275 | 3750 | 3750 | 3750 | 3740 | 906 |
| 316 | 20240216 | 143400 | 8079427945 | 3750 | 3740 | 3750 | 3735 | 6073 |
| 317 | 20240216 | 143300 | 8056734845 | 3740 | 3750 | 3750 | 3740 | 3559 |
| 318 | 20240216 | 143200 | 8043421080 | 3740 | 3750 | 3750 | 3740 | 1071 |
| 319 | 20240216 | 143100 | 8039412910 | 3750 | 3750 | 3750 | 3750 | 260 |
| 320 | 20240216 | 143000 | 8038437910 | 3750 | 3745 | 3750 | 3740 | 460 |
| 321 | 20240216 | 142900 | 8036713445 | 3750 | 3745 | 3750 | 3740 | 1401 |
| 322 | 20240216 | 142800 | 8031465895 | 3745 | 3750 | 3750 | 3745 | 1970 |
| 323 | 20240216 | 142700 | 8024086995 | 3745 | 3750 | 3750 | 3745 | 893 |
| 324 | 20240216 | 142600 | 8020741435 | 3745 | 3740 | 3750 | 3720 | 7965 |
| 325 | 20240216 | 142500 | 7991024890 | 3750 | 3750 | 3750 | 3740 | 2564 |
| 326 | 20240216 | 142400 | 7981433020 | 3750 | 3750 | 3750 | 3745 | 6717 |
| 327 | 20240216 | 142300 | 7956256925 | 3750 | 3755 | 3755 | 3750 | 2687 |
| 328 | 20240216 | 142200 | 7946179125 | 3755 | 3755 | 3760 | 3755 | 2676 |
| 329 | 20240216 | 142100 | 7936129470 | 3755 | 3760 | 3760 | 3755 | 803 |
| 330 | 20240216 | 142000 | 7933112940 | 3755 | 3760 | 3765 | 3755 | 873 |
| 331 | 20240216 | 141900 | 7929831365 | 3760 | 3760 | 3760 | 3760 | 2741 |
| 332 | 20240216 | 141800 | 7919525205 | 3755 | 3760 | 3765 | 3755 | 3834 |
| 333 | 20240216 | 141700 | 7905122415 | 3760 | 3760 | 3765 | 3760 | 2621 |
| 334 | 20240216 | 141600 | 7895256710 | 3765 | 3760 | 3765 | 3755 | 7255 |
| 335 | 20240216 | 141500 | 7867952295 | 3755 | 3750 | 3760 | 3750 | 1537 |
| 336 | 20240216 | 141400 | 7862183010 | 3755 | 3750 | 3755 | 3745 | 2620 |
| 337 | 20240216 | 141300 | 7852365010 | 3750 | 3760 | 3760 | 3750 | 2217 |
| 338 | 20240216 | 141200 | 7844043195 | 3765 | 3745 | 3765 | 3745 | 11859 |
| 339 | 20240216 | 141100 | 7799518595 | 3745 | 3755 | 3755 | 3745 | 4387 |
| 340 | 20240216 | 141000 | 7783071135 | 3760 | 3760 | 3760 | 3755 | 3841 |
| 341 | 20240216 | 140900 | 7768646925 | 3760 | 3760 | 3765 | 3760 | 3967 |
| 342 | 20240216 | 140800 | 7753723105 | 3765 | 3770 | 3770 | 3760 | 996 |
| 343 | 20240216 | 140700 | 7749973265 | 3770 | 3770 | 3770 | 3765 | 1833 |
| 344 | 20240216 | 140600 | 7743063715 | 3770 | 3765 | 3770 | 3760 | 4441 |
| 345 | 20240216 | 140500 | 7726353780 | 3765 | 3765 | 3765 | 3760 | 4478 |
| 346 | 20240216 | 140400 | 7709494575 | 3765 | 3760 | 3765 | 3760 | 1400 |
| 347 | 20240216 | 140300 | 7704228785 | 3765 | 3760 | 3765 | 3760 | 820 |
| 348 | 20240216 | 140200 | 7701144260 | 3760 | 3760 | 3760 | 3760 | 1255 |
| 349 | 20240216 | 140100 | 7696425460 | 3765 | 3760 | 3765 | 3760 | 6747 |
| 350 | 20240216 | 140000 | 7671054530 | 3760 | 3750 | 3760 | 3745 | 4547 |
| 351 | 20240216 | 135900 | 7653990900 | 3745 | 3740 | 3750 | 3740 | 1181 |
| 352 | 20240216 | 135800 | 7649566660 | 3740 | 3740 | 3745 | 3740 | 3104 |
| 353 | 20240216 | 135700 | 7637956160 | 3740 | 3745 | 3745 | 3715 | 12109 |
| 354 | 20240216 | 135600 | 7592795610 | 3740 | 3735 | 3740 | 3735 | 809 |
| 355 | 20240216 | 135500 | 7589770395 | 3740 | 3750 | 3750 | 3740 | 4653 |
| 356 | 20240216 | 135400 | 7572345825 | 3750 | 3760 | 3760 | 3745 | 2738 |
| 357 | 20240216 | 135300 | 7562078170 | 3750 | 3755 | 3760 | 3750 | 14411 |
| 358 | 20240216 | 135200 | 7508035240 | 3750 | 3760 | 3760 | 3750 | 372 |
| 359 | 20240216 | 135100 | 7506639480 | 3755 | 3755 | 3760 | 3755 | 4298 |
| 360 | 20240216 | 135000 | 7490498780 | 3760 | 3750 | 3760 | 3750 | 4106 |
| 361 | 20240216 | 134900 | 7475083715 | 3755 | 3750 | 3755 | 3750 | 3195 |
| 362 | 20240216 | 134800 | 7463094965 | 3755 | 3750 | 3755 | 3750 | 10014 |
| 363 | 20240216 | 134700 | 7425536165 | 3750 | 3755 | 3755 | 3750 | 1370 |
| 364 | 20240216 | 134600 | 7420396455 | 3755 | 3765 | 3765 | 3755 | 4373 |
| 365 | 20240216 | 134500 | 7403953320 | 3765 | 3765 | 3770 | 3765 | 3127 |
| 366 | 20240216 | 134400 | 7392170220 | 3770 | 3775 | 3775 | 3770 | 2691 |
| 367 | 20240216 | 134300 | 7382018905 | 3770 | 3770 | 3775 | 3770 | 5417 |
| 368 | 20240216 | 134200 | 7361584155 | 3775 | 3780 | 3780 | 3770 | 1620 |
| 369 | 20240216 | 134100 | 7355461105 | 3780 | 3765 | 3785 | 3760 | 15506 |
| 370 | 20240216 | 134000 | 7296902075 | 3770 | 3775 | 3775 | 3750 | 11616 |
| 371 | 20240216 | 133900 | 7253128010 | 3775 | 3760 | 3775 | 3755 | 26573 |
| 372 | 20240216 | 133800 | 7153020995 | 3760 | 3760 | 3765 | 3755 | 3116 |
| 373 | 20240216 | 133700 | 7141298635 | 3765 | 3760 | 3765 | 3760 | 6552 |
| 374 | 20240216 | 133600 | 7116650020 | 3760 | 3755 | 3760 | 3745 | 7089 |
| 375 | 20240216 | 133500 | 7090001890 | 3745 | 3735 | 3760 | 3735 | 17144 |
| 376 | 20240216 | 133400 | 7025753280 | 3735 | 3735 | 3740 | 3735 | 1576 |
| 377 | 20240216 | 133300 | 7019862820 | 3740 | 3740 | 3745 | 3740 | 6650 |
| 378 | 20240216 | 133200 | 6994963430 | 3745 | 3735 | 3745 | 3735 | 8815 |
| 379 | 20240216 | 133100 | 6961987275 | 3740 | 3745 | 3745 | 3730 | 2874 |
| 380 | 20240216 | 133000 | 6951243530 | 3745 | 3725 | 3745 | 3725 | 9960 |
| 381 | 20240216 | 132900 | 6913978460 | 3730 | 3735 | 3735 | 3725 | 1293 |
| 382 | 20240216 | 132800 | 6909158615 | 3735 | 3715 | 3735 | 3710 | 22134 |
| 383 | 20240216 | 132700 | 6826756710 | 3720 | 3715 | 3720 | 3705 | 9835 |
| 384 | 20240216 | 132600 | 6790221385 | 3715 | 3715 | 3720 | 3705 | 1717 |
| 385 | 20240216 | 132500 | 6783844890 | 3720 | 3715 | 3725 | 3715 | 7388 |
| 386 | 20240216 | 132400 | 6756350880 | 3720 | 3725 | 3725 | 3715 | 2961 |
| 387 | 20240216 | 132300 | 6745337455 | 3720 | 3685 | 3720 | 3685 | 14278 |
| 388 | 20240216 | 132200 | 6692401225 | 3685 | 3680 | 3685 | 3675 | 1104 |
| 389 | 20240216 | 132100 | 6688339000 | 3680 | 3685 | 3685 | 3680 | 772 |
| 390 | 20240216 | 132000 | 6685496375 | 3685 | 3685 | 3685 | 3665 | 697 |
| 391 | 20240216 | 131900 | 6682933500 | 3680 | 3680 | 3685 | 3680 | 1503 |
| 392 | 20240216 | 131800 | 6677398440 | 3680 | 3680 | 3685 | 3665 | 1496 |
| 393 | 20240216 | 131700 | 6671899460 | 3685 | 3680 | 3685 | 3680 | 1559 |
| 394 | 20240216 | 131600 | 6666160585 | 3680 | 3675 | 3680 | 3675 | 1676 |
| 395 | 20240216 | 131500 | 6659993075 | 3680 | 3675 | 3680 | 3675 | 1352 |
| 396 | 20240216 | 131400 | 6655020625 | 3660 | 3675 | 3675 | 3660 | 16650 |
| 397 | 20240216 | 131300 | 6594059450 | 3675 | 3675 | 3675 | 3675 | 860 |
| 398 | 20240216 | 131200 | 6590898950 | 3675 | 3670 | 3675 | 3670 | 313 |
| 399 | 20240216 | 131100 | 6589748960 | 3665 | 3675 | 3675 | 3665 | 1784 |
| 400 | 20240216 | 131000 | 6583208100 | 3665 | 3665 | 3670 | 3665 | 1285 |
| 401 | 20240216 | 130900 | 6578497215 | 3670 | 3670 | 3670 | 3670 | 273 |
| 402 | 20240216 | 130800 | 6577495305 | 3665 | 3665 | 3665 | 3660 | 311 |
| 403 | 20240216 | 130700 | 6576357035 | 3665 | 3660 | 3670 | 3660 | 426 |
| 404 | 20240216 | 130600 | 6574796100 | 3670 | 3665 | 3670 | 3655 | 3301 |
| 405 | 20240216 | 130500 | 6562721885 | 3655 | 3665 | 3665 | 3655 | 1501 |
| 406 | 20240216 | 130400 | 6557224370 | 3655 | 3660 | 3665 | 3655 | 2093 |
| 407 | 20240216 | 130300 | 6549571950 | 3655 | 3665 | 3665 | 3655 | 1434 |
| 408 | 20240216 | 130200 | 6544320760 | 3660 | 3660 | 3665 | 3660 | 5416 |
| 409 | 20240216 | 130100 | 6524496950 | 3665 | 3660 | 3665 | 3660 | 1020 |
| 410 | 20240216 | 130000 | 6520762500 | 3660 | 3660 | 3665 | 3660 | 5513 |
| 411 | 20240216 | 125900 | 6500583420 | 3670 | 3660 | 3670 | 3660 | 450 |
| 412 | 20240216 | 125800 | 6498933910 | 3665 | 3665 | 3665 | 3660 | 3698 |
| 413 | 20240216 | 125700 | 6485394975 | 3665 | 3670 | 3675 | 3665 | 7664 |
| 414 | 20240216 | 125600 | 6457294640 | 3665 | 3670 | 3675 | 3665 | 336 |
| 415 | 20240216 | 125500 | 6456061460 | 3670 | 3675 | 3680 | 3670 | 1298 |
| 416 | 20240216 | 125400 | 6451296535 | 3675 | 3670 | 3680 | 3670 | 826 |
| 417 | 20240216 | 125300 | 6448260865 | 3680 | 3670 | 3680 | 3670 | 1220 |
| 418 | 20240216 | 125200 | 6443774215 | 3680 | 3665 | 3680 | 3665 | 3527 |
| 419 | 20240216 | 125100 | 6430808985 | 3665 | 3680 | 3685 | 3665 | 1014 |
| 420 | 20240216 | 125000 | 6427078825 | 3685 | 3680 | 3685 | 3680 | 1857 |
| 421 | 20240216 | 124900 | 6420243210 | 3680 | 3675 | 3680 | 3670 | 595 |
| 422 | 20240216 | 124800 | 6418056425 | 3675 | 3665 | 3680 | 3665 | 1152 |
| 423 | 20240216 | 124700 | 6413829495 | 3665 | 3665 | 3685 | 3660 | 4471 |
| 424 | 20240216 | 124600 | 6397406755 | 3685 | 3685 | 3685 | 3685 | 310 |
| 425 | 20240216 | 124500 | 6396264405 | 3680 | 3665 | 3680 | 3665 | 2066 |
| 426 | 20240216 | 124400 | 6388668805 | 3670 | 3665 | 3670 | 3665 | 1263 |
| 427 | 20240216 | 124300 | 6384036095 | 3670 | 3660 | 3670 | 3655 | 3594 |
| 428 | 20240216 | 124200 | 6370883330 | 3660 | 3660 | 3660 | 3655 | 3139 |
| 429 | 20240216 | 124100 | 6359408505 | 3660 | 3655 | 3660 | 3655 | 1617 |
| 430 | 20240216 | 124000 | 6353496745 | 3655 | 3660 | 3660 | 3655 | 3335 |
| 431 | 20240216 | 123900 | 6341305330 | 3660 | 3655 | 3660 | 3655 | 1686 |
| 432 | 20240216 | 123800 | 6335135965 | 3660 | 3660 | 3660 | 3655 | 2701 |
| 433 | 20240216 | 123700 | 6325262415 | 3655 | 3660 | 3660 | 3655 | 2208 |
| 434 | 20240216 | 123600 | 6317184095 | 3655 | 3655 | 3660 | 3655 | 681 |
| 435 | 20240216 | 123500 | 6314692465 | 3660 | 3655 | 3660 | 3655 | 1036 |
| 436 | 20240216 | 123400 | 6310903310 | 3655 | 3655 | 3660 | 3655 | 1875 |
| 437 | 20240216 | 123300 | 6304044770 | 3665 | 3665 | 3665 | 3655 | 11848 |
| 438 | 20240216 | 123200 | 6260684585 | 3665 | 3670 | 3670 | 3665 | 846 |
| 439 | 20240216 | 123100 | 6257581710 | 3670 | 3665 | 3670 | 3665 | 860 |
| 440 | 20240216 | 123000 | 6254428525 | 3670 | 3665 | 3675 | 3665 | 2956 |
| 441 | 20240216 | 122900 | 6243589365 | 3665 | 3670 | 3680 | 3665 | 5811 |
| 442 | 20240216 | 122800 | 6222272115 | 3680 | 3670 | 3680 | 3670 | 963 |
| 443 | 20240216 | 122700 | 6218735395 | 3680 | 3670 | 3680 | 3670 | 1063 |
| 444 | 20240216 | 122600 | 6214830905 | 3675 | 3670 | 3680 | 3670 | 466 |
| 445 | 20240216 | 122500 | 6213117600 | 3680 | 3670 | 3680 | 3670 | 508 |
| 446 | 20240216 | 122400 | 6211250200 | 3680 | 3670 | 3680 | 3665 | 2246 |
| 447 | 20240216 | 122300 | 6202998585 | 3665 | 3670 | 3670 | 3665 | 234 |
| 448 | 20240216 | 122200 | 6202140945 | 3660 | 3665 | 3665 | 3660 | 1074 |
| 449 | 20240216 | 122100 | 6198205685 | 3660 | 3660 | 3665 | 3660 | 2294 |
| 450 | 20240216 | 122000 | 6189808395 | 3665 | 3660 | 3665 | 3660 | 934 |
| 451 | 20240216 | 121900 | 6186388500 | 3660 | 3660 | 3660 | 3655 | 1753 |
| 452 | 20240216 | 121800 | 6179976545 | 3660 | 3655 | 3660 | 3655 | 4146 |
| 453 | 20240216 | 121700 | 6164804155 | 3660 | 3660 | 3665 | 3660 | 2803 |
| 454 | 20240216 | 121600 | 6154543925 | 3665 | 3675 | 3675 | 3660 | 3940 |
| 455 | 20240216 | 121500 | 6140114615 | 3665 | 3670 | 3675 | 3665 | 2466 |
| 456 | 20240216 | 121400 | 6131069330 | 3675 | 3680 | 3685 | 3675 | 3511 |
| 457 | 20240216 | 121300 | 6118153460 | 3685 | 3680 | 3690 | 3680 | 1680 |
| 458 | 20240216 | 121200 | 6111955725 | 3680 | 3690 | 3695 | 3675 | 1722 |
| 459 | 20240216 | 121100 | 6105612245 | 3695 | 3670 | 3695 | 3670 | 667 |
| 460 | 20240216 | 121000 | 6103156560 | 3670 | 3670 | 3670 | 3665 | 5971 |
| 461 | 20240216 | 120900 | 6081268285 | 3675 | 3680 | 3680 | 3670 | 1935 |
| 462 | 20240216 | 120800 | 6074164330 | 3670 | 3685 | 3685 | 3670 | 1226 |
| 463 | 20240216 | 120700 | 6069658410 | 3670 | 3680 | 3685 | 3670 | 9096 |
| 464 | 20240216 | 120600 | 6036245285 | 3675 | 3690 | 3690 | 3675 | 4084 |
| 465 | 20240216 | 120500 | 6021227295 | 3680 | 3700 | 3700 | 3680 | 341 |
| 466 | 20240216 | 120400 | 6019967245 | 3680 | 3705 | 3710 | 3680 | 3168 |
| 467 | 20240216 | 120300 | 6008278575 | 3705 | 3700 | 3710 | 3700 | 1916 |
| 468 | 20240216 | 120200 | 6001182075 | 3700 | 3705 | 3710 | 3700 | 2992 |
| 469 | 20240216 | 120100 | 5990106920 | 3710 | 3715 | 3715 | 3705 | 1755 |
| 470 | 20240216 | 120000 | 5983601920 | 3705 | 3715 | 3720 | 3705 | 1399 |
| 471 | 20240216 | 115900 | 5978412895 | 3720 | 3720 | 3725 | 3710 | 3969 |
| 472 | 20240216 | 115800 | 5963653335 | 3725 | 3725 | 3725 | 3720 | 1245 |
| 473 | 20240216 | 115700 | 5959020040 | 3725 | 3715 | 3730 | 3715 | 2120 |
| 474 | 20240216 | 115600 | 5951134350 | 3725 | 3730 | 3730 | 3710 | 1646 |
| 475 | 20240216 | 115500 | 5945008605 | 3715 | 3740 | 3740 | 3715 | 3463 |
| 476 | 20240216 | 115400 | 5932113380 | 3740 | 3740 | 3745 | 3715 | 4327 |
| 477 | 20240216 | 115300 | 5915934765 | 3740 | 3745 | 3770 | 3700 | 11651 |
| 478 | 20240216 | 115200 | 5872370520 | 3765 | 3735 | 3765 | 3685 | 15755 |
| 479 | 20240216 | 115100 | 5813464550 | 3745 | 3675 | 3760 | 3665 | 34943 |
| 480 | 20240216 | 115000 | 5683549435 | 3670 | 3665 | 3680 | 3665 | 4201 |
| 481 | 20240216 | 114900 | 5668099115 | 3660 | 3670 | 3670 | 3660 | 760 |
| 482 | 20240216 | 114800 | 5665315125 | 3670 | 3675 | 3675 | 3660 | 940 |
| 483 | 20240216 | 114700 | 5661868670 | 3675 | 3670 | 3675 | 3655 | 809 |
| 484 | 20240216 | 114600 | 5658904265 | 3675 | 3670 | 3675 | 3660 | 476 |
| 485 | 20240216 | 114500 | 5657156800 | 3670 | 3675 | 3675 | 3670 | 1273 |
| 486 | 20240216 | 114400 | 5652479835 | 3680 | 3680 | 3685 | 3680 | 846 |
| 487 | 20240216 | 114300 | 5649365255 | 3685 | 3675 | 3690 | 3675 | 1712 |
| 488 | 20240216 | 114200 | 5643056635 | 3675 | 3675 | 3675 | 3670 | 2745 |
| 489 | 20240216 | 114100 | 5632968800 | 3675 | 3665 | 3675 | 3665 | 308 |
| 490 | 20240216 | 114000 | 5631837770 | 3665 | 3665 | 3670 | 3665 | 6660 |
| 491 | 20240216 | 113900 | 5607427870 | 3655 | 3665 | 3665 | 3650 | 3728 |
| 492 | 20240216 | 113800 | 5593807520 | 3655 | 3655 | 3655 | 3650 | 1788 |
| 493 | 20240216 | 113700 | 5587272385 | 3650 | 3660 | 3660 | 3650 | 10330 |
| 494 | 20240216 | 113600 | 5549508005 | 3655 | 3655 | 3660 | 3655 | 445 |
| 495 | 20240216 | 113500 | 5547880070 | 3655 | 3660 | 3660 | 3655 | 3146 |
| 496 | 20240216 | 113400 | 5536379970 | 3660 | 3655 | 3660 | 3655 | 2303 |
| 497 | 20240216 | 113300 | 5527961250 | 3655 | 3660 | 3660 | 3655 | 1363 |
| 498 | 20240216 | 113200 | 5522972675 | 3660 | 3660 | 3665 | 3660 | 2004 |
| 499 | 20240216 | 113100 | 5515636770 | 3665 | 3660 | 3665 | 3655 | 1876 |
| 500 | 20240216 | 113000 | 5508772530 | 3660 | 3660 | 3665 | 3660 | 393 |
| 501 | 20240216 | 112900 | 5507332800 | 3665 | 3660 | 3665 | 3660 | 2965 |
| 502 | 20240216 | 112800 | 5496479115 | 3665 | 3665 | 3665 | 3665 | 3508 |
| 503 | 20240216 | 112700 | 5483622295 | 3665 | 3660 | 3665 | 3660 | 2096 |
| 504 | 20240216 | 112600 | 5475948635 | 3660 | 3665 | 3670 | 3660 | 6963 |
| 505 | 20240216 | 112500 | 5450444335 | 3670 | 3660 | 3670 | 3660 | 7327 |
| 506 | 20240216 | 112400 | 5423595120 | 3665 | 3665 | 3670 | 3665 | 8798 |
| 507 | 20240216 | 112300 | 5391349120 | 3665 | 3680 | 3685 | 3665 | 23807 |
| 508 | 20240216 | 112200 | 5303815725 | 3680 | 3680 | 3685 | 3680 | 3814 |
| 509 | 20240216 | 112100 | 5289777640 | 3680 | 3680 | 3685 | 3680 | 2657 |
| 510 | 20240216 | 112000 | 5279997590 | 3685 | 3680 | 3685 | 3680 | 797 |
| 511 | 20240216 | 111900 | 5277061490 | 3685 | 3680 | 3685 | 3680 | 3481 |
| 512 | 20240216 | 111800 | 5264249405 | 3685 | 3685 | 3685 | 3680 | 1147 |
| 513 | 20240216 | 111700 | 5260027125 | 3685 | 3685 | 3690 | 3680 | 1143 |
| 514 | 20240216 | 111600 | 5255815390 | 3685 | 3685 | 3690 | 3680 | 3871 |
| 515 | 20240216 | 111500 | 5241556630 | 3690 | 3690 | 3690 | 3685 | 5565 |
| 516 | 20240216 | 111400 | 5221039250 | 3690 | 3685 | 3690 | 3685 | 432 |
| 517 | 20240216 | 111300 | 5219446080 | 3685 | 3690 | 3690 | 3685 | 623 |
| 518 | 20240216 | 111200 | 5217147455 | 3690 | 3700 | 3710 | 3690 | 2588 |
| 519 | 20240216 | 111100 | 5207557415 | 3710 | 3680 | 3715 | 3680 | 5749 |
| 520 | 20240216 | 111000 | 5186276780 | 3685 | 3680 | 3685 | 3680 | 2252 |
| 521 | 20240216 | 110900 | 5177980405 | 3685 | 3680 | 3685 | 3680 | 2037 |
| 522 | 20240216 | 110800 | 5170483000 | 3685 | 3680 | 3685 | 3680 | 1920 |
| 523 | 20240216 | 110700 | 5163414270 | 3680 | 3680 | 3685 | 3680 | 2817 |
| 524 | 20240216 | 110600 | 5153047410 | 3680 | 3690 | 3690 | 3680 | 3480 |
| 525 | 20240216 | 110500 | 5140226105 | 3690 | 3695 | 3700 | 3685 | 10106 |
| 526 | 20240216 | 110400 | 5102929490 | 3700 | 3690 | 3700 | 3690 | 927 |
| 527 | 20240216 | 110300 | 5099506290 | 3690 | 3690 | 3695 | 3690 | 707 |
| 528 | 20240216 | 110200 | 5096896840 | 3690 | 3695 | 3700 | 3690 | 3926 |
| 529 | 20240216 | 110100 | 5082396515 | 3695 | 3700 | 3700 | 3695 | 2471 |
| 530 | 20240216 | 110000 | 5073254065 | 3700 | 3700 | 3705 | 3700 | 2775 |
| 531 | 20240216 | 105900 | 5062984315 | 3700 | 3705 | 3715 | 3700 | 2517 |
| 532 | 20240216 | 105800 | 5053660070 | 3710 | 3705 | 3715 | 3705 | 2400 |
| 533 | 20240216 | 105700 | 5044762855 | 3710 | 3710 | 3710 | 3705 | 12787 |
| 534 | 20240216 | 105600 | 4997329490 | 3710 | 3710 | 3715 | 3710 | 100 |
| 535 | 20240216 | 105500 | 4996958420 | 3710 | 3715 | 3715 | 3705 | 1125 |
| 536 | 20240216 | 105400 | 4992786005 | 3715 | 3705 | 3715 | 3705 | 976 |
| 537 | 20240216 | 105300 | 4989167790 | 3715 | 3715 | 3715 | 3710 | 288 |
| 538 | 20240216 | 105200 | 4988098925 | 3715 | 3705 | 3720 | 3705 | 4151 |
| 539 | 20240216 | 105100 | 4972690820 | 3710 | 3710 | 3710 | 3705 | 1389 |
| 540 | 20240216 | 105000 | 4967538580 | 3710 | 3700 | 3710 | 3700 | 2431 |
| 541 | 20240216 | 104900 | 4958526795 | 3700 | 3700 | 3700 | 3700 | 175 |
| 542 | 20240216 | 104800 | 4957879295 | 3700 | 3700 | 3700 | 3695 | 1442 |
| 543 | 20240216 | 104700 | 4952544125 | 3700 | 3700 | 3700 | 3695 | 290 |
| 544 | 20240216 | 104600 | 4951472175 | 3700 | 3695 | 3700 | 3695 | 1897 |
| 545 | 20240216 | 104500 | 4944458845 | 3700 | 3705 | 3705 | 3700 | 144 |
| 546 | 20240216 | 104400 | 4943926005 | 3695 | 3700 | 3700 | 3695 | 259 |
| 547 | 20240216 | 104300 | 4942967755 | 3700 | 3695 | 3700 | 3695 | 3966 |
| 548 | 20240216 | 104200 | 4928297650 | 3695 | 3690 | 3695 | 3690 | 1146 |
| 549 | 20240216 | 104100 | 4924066955 | 3690 | 3690 | 3695 | 3690 | 1816 |
| 550 | 20240216 | 104000 | 4917358440 | 3690 | 3690 | 3690 | 3690 | 3034 |
| 551 | 20240216 | 103900 | 4906162980 | 3685 | 3680 | 3685 | 3680 | 1535 |
| 552 | 20240216 | 103800 | 4900513255 | 3680 | 3695 | 3695 | 3680 | 11326 |
| 553 | 20240216 | 103700 | 4858787630 | 3695 | 3700 | 3700 | 3695 | 4411 |
| 554 | 20240216 | 103600 | 4842470345 | 3700 | 3705 | 3705 | 3700 | 15868 |
| 555 | 20240216 | 103500 | 4783719450 | 3705 | 3710 | 3710 | 3705 | 5597 |
| 556 | 20240216 | 103400 | 4762963250 | 3710 | 3710 | 3715 | 3710 | 2487 |
| 557 | 20240216 | 103300 | 4753734450 | 3710 | 3720 | 3720 | 3710 | 3975 |
| 558 | 20240216 | 103200 | 4738982040 | 3715 | 3715 | 3720 | 3710 | 996 |
| 559 | 20240216 | 103100 | 4735283615 | 3715 | 3715 | 3720 | 3715 | 1376 |
| 560 | 20240216 | 103000 | 4730171770 | 3715 | 3715 | 3720 | 3710 | 6371 |
| 561 | 20240216 | 102900 | 4706510965 | 3720 | 3720 | 3720 | 3715 | 6773 |
| 562 | 20240216 | 102800 | 4681315775 | 3720 | 3725 | 3725 | 3720 | 1887 |
| 563 | 20240216 | 102700 | 4674286750 | 3725 | 3725 | 3725 | 3725 | 2181 |
| 564 | 20240216 | 102600 | 4666162525 | 3730 | 3730 | 3735 | 3730 | 1138 |
| 565 | 20240216 | 102500 | 4661917780 | 3730 | 3735 | 3735 | 3730 | 1668 |
| 566 | 20240216 | 102400 | 4655690650 | 3735 | 3730 | 3735 | 3730 | 2246 |
| 567 | 20240216 | 102300 | 4647307325 | 3735 | 3725 | 3735 | 3725 | 1002 |
| 568 | 20240216 | 102200 | 4643567050 | 3730 | 3725 | 3735 | 3725 | 1156 |
| 569 | 20240216 | 102100 | 4639256660 | 3735 | 3735 | 3735 | 3725 | 2694 |
| 570 | 20240216 | 102000 | 4629199075 | 3730 | 3730 | 3735 | 3730 | 939 |
| 571 | 20240216 | 101900 | 4625696345 | 3730 | 3730 | 3735 | 3730 | 920 |
| 572 | 20240216 | 101800 | 4622264740 | 3725 | 3720 | 3730 | 3715 | 3606 |
| 573 | 20240216 | 101700 | 4608850190 | 3715 | 3715 | 3720 | 3715 | 2443 |
| 574 | 20240216 | 101600 | 4599766065 | 3715 | 3725 | 3725 | 3715 | 3045 |
| 575 | 20240216 | 101500 | 4588439720 | 3725 | 3730 | 3730 | 3725 | 4033 |
| 576 | 20240216 | 101400 | 4573414155 | 3730 | 3730 | 3730 | 3725 | 3301 |
| 577 | 20240216 | 101300 | 4561116545 | 3725 | 3730 | 3735 | 3725 | 1892 |
| 578 | 20240216 | 101200 | 4554060770 | 3730 | 3730 | 3740 | 3725 | 3446 |
| 579 | 20240216 | 101100 | 4541199660 | 3735 | 3730 | 3735 | 3725 | 1594 |
| 580 | 20240216 | 101000 | 4535255645 | 3730 | 3735 | 3740 | 3730 | 2473 |
| 581 | 20240216 | 100900 | 4526025510 | 3735 | 3730 | 3735 | 3725 | 3443 |
| 582 | 20240216 | 100800 | 4513193195 | 3730 | 3745 | 3745 | 3725 | 5409 |
| 583 | 20240216 | 100700 | 4492987910 | 3740 | 3745 | 3745 | 3740 | 12365 |
| 584 | 20240216 | 100600 | 4446705865 | 3745 | 3745 | 3755 | 3740 | 7081 |
| 585 | 20240216 | 100500 | 4420176245 | 3750 | 3760 | 3760 | 3745 | 6502 |
| 586 | 20240216 | 100400 | 4395744895 | 3760 | 3760 | 3765 | 3745 | 14600 |
| 587 | 20240216 | 100300 | 4340855995 | 3765 | 3765 | 3765 | 3750 | 16881 |
| 588 | 20240216 | 100200 | 4277449005 | 3770 | 3755 | 3770 | 3750 | 24796 |
| 589 | 20240216 | 100100 | 4184254105 | 3755 | 3740 | 3755 | 3740 | 14823 |
| 590 | 20240216 | 100000 | 4128752185 | 3740 | 3720 | 3740 | 3715 | 12377 |
| 591 | 20240216 | 095900 | 4082591475 | 3725 | 3720 | 3725 | 3720 | 3544 |
| 592 | 20240216 | 095800 | 4069390215 | 3720 | 3725 | 3730 | 3720 | 9236 |
| 593 | 20240216 | 095700 | 4034981640 | 3725 | 3710 | 3730 | 3705 | 10707 |
| 594 | 20240216 | 095600 | 3995166795 | 3710 | 3705 | 3710 | 3705 | 4223 |
| 595 | 20240216 | 095500 | 3979502380 | 3705 | 3700 | 3710 | 3690 | 4573 |
| 596 | 20240216 | 095400 | 3962565055 | 3700 | 3690 | 3700 | 3690 | 2221 |
| 597 | 20240216 | 095300 | 3954357340 | 3685 | 3685 | 3695 | 3680 | 2648 |
| 598 | 20240216 | 095200 | 3944606680 | 3680 | 3685 | 3690 | 3680 | 5858 |
| 599 | 20240216 | 095100 | 3923021360 | 3685 | 3680 | 3685 | 3680 | 2384 |
| 600 | 20240216 | 095000 | 3914243575 | 3680 | 3685 | 3685 | 3675 | 1789 |
| 601 | 20240216 | 094900 | 3907664030 | 3690 | 3665 | 3690 | 3665 | 17084 |
| 602 | 20240216 | 094800 | 3844911235 | 3670 | 3675 | 3675 | 3665 | 4581 |
| 603 | 20240216 | 094700 | 3828091120 | 3675 | 3665 | 3680 | 3660 | 12174 |
| 604 | 20240216 | 094600 | 3783485865 | 3665 | 3670 | 3675 | 3665 | 18897 |
| 605 | 20240216 | 094500 | 3714148665 | 3675 | 3690 | 3690 | 3675 | 17433 |
| 606 | 20240216 | 094400 | 3650021985 | 3685 | 3690 | 3690 | 3685 | 2366 |
| 607 | 20240216 | 094300 | 3641302840 | 3690 | 3690 | 3695 | 3685 | 4722 |
| 608 | 20240216 | 094200 | 3623880450 | 3695 | 3695 | 3695 | 3685 | 5176 |
| 609 | 20240216 | 094100 | 3604774040 | 3690 | 3690 | 3695 | 3685 | 2451 |
| 610 | 20240216 | 094000 | 3595734180 | 3690 | 3685 | 3695 | 3685 | 3303 |
| 611 | 20240216 | 093900 | 3583557270 | 3685 | 3690 | 3690 | 3685 | 2267 |
| 612 | 20240216 | 093800 | 3575197250 | 3685 | 3685 | 3705 | 3680 | 10118 |
| 613 | 20240216 | 093700 | 3537862045 | 3685 | 3685 | 3685 | 3680 | 7152 |
| 614 | 20240216 | 093600 | 3511532865 | 3685 | 3705 | 3705 | 3680 | 10520 |
| 615 | 20240216 | 093500 | 3472713060 | 3705 | 3710 | 3715 | 3700 | 1131 |
| 616 | 20240216 | 093400 | 3468526265 | 3700 | 3720 | 3720 | 3700 | 17457 |
| 617 | 20240216 | 093300 | 3403784790 | 3720 | 3725 | 3725 | 3705 | 3234 |
| 618 | 20240216 | 093200 | 3391789195 | 3720 | 3735 | 3740 | 3715 | 16107 |
| 619 | 20240216 | 093100 | 3331765005 | 3740 | 3730 | 3740 | 3730 | 12377 |
| 620 | 20240216 | 093000 | 3285533085 | 3730 | 3715 | 3735 | 3715 | 19330 |
| 621 | 20240216 | 092900 | 3213581710 | 3715 | 3690 | 3715 | 3690 | 6169 |
| 622 | 20240216 | 092800 | 3190698740 | 3690 | 3700 | 3700 | 3680 | 38721 |
| 623 | 20240216 | 092700 | 3047883475 | 3700 | 3695 | 3705 | 3690 | 15120 |
| 624 | 20240216 | 092600 | 2991988135 | 3695 | 3700 | 3705 | 3690 | 5066 |
| 625 | 20240216 | 092500 | 2973246790 | 3700 | 3700 | 3710 | 3700 | 6429 |
| 626 | 20240216 | 092400 | 2949434960 | 3700 | 3705 | 3705 | 3700 | 6621 |
| 627 | 20240216 | 092300 | 2924935830 | 3700 | 3705 | 3715 | 3700 | 5971 |
| 628 | 20240216 | 092200 | 2902796255 | 3710 | 3725 | 3725 | 3710 | 17337 |
| 629 | 20240216 | 092100 | 2838399635 | 3725 | 3720 | 3725 | 3715 | 4966 |
| 630 | 20240216 | 092000 | 2819916815 | 3720 | 3720 | 3725 | 3710 | 4255 |
| 631 | 20240216 | 091900 | 2804084855 | 3710 | 3710 | 3720 | 3695 | 12394 |
| 632 | 20240216 | 091800 | 2758119880 | 3700 | 3695 | 3705 | 3690 | 15368 |
| 633 | 20240216 | 091700 | 2701309180 | 3690 | 3680 | 3700 | 3680 | 18475 |
| 634 | 20240216 | 091600 | 2633154615 | 3685 | 3710 | 3710 | 3680 | 35362 |
| 635 | 20240216 | 091500 | 2502481400 | 3710 | 3710 | 3710 | 3705 | 14215 |
| 636 | 20240216 | 091400 | 2449777650 | 3710 | 3725 | 3740 | 3705 | 18509 |
| 637 | 20240216 | 091300 | 2380937365 | 3715 | 3710 | 3725 | 3700 | 22320 |
| 638 | 20240216 | 091200 | 2298156370 | 3705 | 3720 | 3720 | 3705 | 19069 |
| 639 | 20240216 | 091100 | 2227370445 | 3720 | 3750 | 3750 | 3720 | 19072 |
| 640 | 20240216 | 091000 | 2156182590 | 3745 | 3755 | 3770 | 3745 | 36952 |
| 641 | 20240216 | 090900 | 2017449270 | 3760 | 3775 | 3780 | 3745 | 40516 |
| 642 | 20240216 | 090800 | 1865008865 | 3780 | 3740 | 3780 | 3740 | 34300 |
| 643 | 20240216 | 090700 | 1736143935 | 3740 | 3775 | 3780 | 3740 | 37428 |
| 644 | 20240216 | 090600 | 1595382825 | 3775 | 3710 | 3780 | 3710 | 45838 |
| 645 | 20240216 | 090500 | 1423259125 | 3710 | 3695 | 3710 | 3695 | 12660 |
| 646 | 20240216 | 090400 | 1376333805 | 3695 | 3695 | 3710 | 3680 | 40253 |
| 647 | 20240216 | 090300 | 1227898460 | 3690 | 3700 | 3715 | 3680 | 35804 |
| 648 | 20240216 | 090200 | 1095611040 | 3690 | 3730 | 3750 | 3690 | 49852 |
| 649 | 20240216 | 090100 | 910745675 | 3740 | 3735 | 3750 | 3655 | 104433 |
| 650 | 20240216 | 090000 | 523957700 | 3735 | 3825 | 3825 | 3720 | 138090 |