32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 3 | 20240722 | 194700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240722 | 194600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240722 | 194500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240722 | 194400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240722 | 194300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240722 | 194200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240722 | 194100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240722 | 194000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240722 | 193900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240722 | 193800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240722 | 193700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240722 | 193600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240722 | 193500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240722 | 193400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240722 | 193300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240722 | 193200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240722 | 193100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240722 | 193000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240722 | 192900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240722 | 192800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240722 | 192700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240722 | 192600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240722 | 192500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240722 | 192400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240722 | 192300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240722 | 192200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240722 | 192100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240722 | 192000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240722 | 191900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240722 | 191800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 33 | 20240722 | 191700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240722 | 191600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240722 | 191500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240722 | 191400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240722 | 191300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240722 | 191200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240722 | 191100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240722 | 191000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240722 | 190900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240722 | 190800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240722 | 190700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240722 | 190600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240722 | 190500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240722 | 190400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240722 | 190300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240722 | 190200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240722 | 190100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240722 | 190000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240722 | 185900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240722 | 185800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240722 | 185700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240722 | 185600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240722 | 185500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240722 | 185400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240722 | 185300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240722 | 185200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240722 | 185100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240722 | 185000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240722 | 184900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240722 | 184800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 63 | 20240722 | 184700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240722 | 184600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240722 | 184500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240722 | 184400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240722 | 184300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240722 | 184200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240722 | 184100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240722 | 184000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240722 | 183900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240722 | 183800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240722 | 183700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240722 | 183600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240722 | 183500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240722 | 183400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240722 | 183300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240722 | 183200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240722 | 183100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240722 | 183000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240722 | 182900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240722 | 182800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240722 | 182700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240722 | 182600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240722 | 182500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240722 | 182400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240722 | 182300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240722 | 182200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240722 | 182100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240722 | 182000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240722 | 181900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240722 | 181800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 93 | 20240722 | 181700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240722 | 181600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240722 | 181500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240722 | 181400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240722 | 181300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240722 | 181200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240722 | 181100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240722 | 181000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240722 | 180900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240722 | 180800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240722 | 180700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240722 | 180600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240722 | 180500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240722 | 180400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240722 | 180300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240722 | 180200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240722 | 180100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240722 | 180000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240722 | 175900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240722 | 175800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240722 | 175700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240722 | 175600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240722 | 175500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240722 | 175400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240722 | 175300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240722 | 175200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240722 | 175100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240722 | 175000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240722 | 174900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240722 | 174800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 123 | 20240722 | 174700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240722 | 174600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240722 | 174500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240722 | 174400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240722 | 174300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240722 | 174200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240722 | 174100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240722 | 174000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240722 | 173900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240722 | 173800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240722 | 173700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240722 | 173600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240722 | 173500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240722 | 173400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240722 | 173300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240722 | 173200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240722 | 173100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240722 | 173000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240722 | 172900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240722 | 172800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240722 | 172700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240722 | 172600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240722 | 172500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240722 | 172400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240722 | 172300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240722 | 172200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240722 | 172100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240722 | 172000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240722 | 171900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240722 | 171800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 153 | 20240722 | 171700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240722 | 171600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240722 | 171500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240722 | 171400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240722 | 171300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240722 | 171200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240722 | 171100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240722 | 171000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240722 | 170900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240722 | 170800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240722 | 170700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240722 | 170600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240722 | 170500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240722 | 170400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240722 | 170300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240722 | 170200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240722 | 170100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240722 | 170000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240722 | 165900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240722 | 165800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240722 | 165700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240722 | 165600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240722 | 165500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240722 | 165400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240722 | 165300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240722 | 165200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240722 | 165100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240722 | 165000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240722 | 164900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240722 | 164800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 183 | 20240722 | 164700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240722 | 164600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240722 | 164500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240722 | 164400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240722 | 164300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240722 | 164200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240722 | 164100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240722 | 164000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240722 | 163900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240722 | 163800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240722 | 163700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240722 | 163600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240722 | 163500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240722 | 163400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240722 | 163300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240722 | 163200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240722 | 163100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240722 | 163000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240722 | 162900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240722 | 162800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240722 | 162700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240722 | 162600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240722 | 162500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240722 | 162400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240722 | 162300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240722 | 162200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240722 | 162100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240722 | 162000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240722 | 161900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240722 | 161800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 213 | 20240722 | 161700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240722 | 161600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240722 | 161500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240722 | 161400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240722 | 161300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240722 | 161200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240722 | 161100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240722 | 161000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240722 | 160900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240722 | 160800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240722 | 160700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240722 | 160600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240722 | 160500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240722 | 160400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240722 | 160300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240722 | 160200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240722 | 160100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240722 | 160000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240722 | 155900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240722 | 155800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240722 | 155700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240722 | 155600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240722 | 155500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240722 | 155400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240722 | 155300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240722 | 155200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240722 | 155100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240722 | 155000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240722 | 154900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240722 | 154800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 243 | 20240722 | 154700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240722 | 154600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240722 | 154500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240722 | 154400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240722 | 154300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240722 | 154200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240722 | 154100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240722 | 154000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240722 | 153900 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240722 | 153800 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240722 | 153700 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240722 | 153600 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240722 | 153500 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240722 | 153400 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240722 | 153300 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240722 | 153200 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240722 | 153100 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240722 | 153000 | 1112345855 | 2200 | 2200 | 2200 | 2200 | 2214 |
| 261 | 20240722 | 152900 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240722 | 152800 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240722 | 152700 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240722 | 152600 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240722 | 152500 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240722 | 152400 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240722 | 152300 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240722 | 152200 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240722 | 152100 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240722 | 152000 | 1107475055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240722 | 151900 | 1107475055 | 2210 | 2200 | 2210 | 2200 | 476 |
| 272 | 20240722 | 151800 | 1106425225 | 2200 | 2205 | 2205 | 2200 | 690 |
| 273 | 20240722 | 151700 | 1104906990 | 2205 | 2205 | 2205 | 2205 | 681 |
| 274 | 20240722 | 151600 | 1103405385 | 2205 | 2205 | 2205 | 2205 | 687 |
| 275 | 20240722 | 151500 | 1101890550 | 2205 | 2200 | 2205 | 2200 | 355 |
| 276 | 20240722 | 151400 | 1101109500 | 2200 | 2205 | 2205 | 2200 | 1381 |
| 277 | 20240722 | 151300 | 1098071295 | 2205 | 2200 | 2205 | 2200 | 3759 |
| 278 | 20240722 | 151200 | 1089793565 | 2200 | 2205 | 2205 | 2200 | 2781 |
| 279 | 20240722 | 151100 | 1083675360 | 2205 | 2205 | 2205 | 2200 | 312 |
| 280 | 20240722 | 151000 | 1082988680 | 2205 | 2205 | 2205 | 2205 | 2035 |
| 281 | 20240722 | 150900 | 1078501505 | 2200 | 2205 | 2205 | 2200 | 2060 |
| 282 | 20240722 | 150800 | 1073969475 | 2200 | 2210 | 2210 | 2200 | 2261 |
| 283 | 20240722 | 150700 | 1068989425 | 2205 | 2205 | 2210 | 2205 | 770 |
| 284 | 20240722 | 150600 | 1067291570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 285 | 20240722 | 150500 | 1067289360 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 286 | 20240722 | 150400 | 1065084360 | 2210 | 2210 | 2210 | 2210 | 381 |
| 287 | 20240722 | 150300 | 1064242350 | 2210 | 2210 | 2210 | 2210 | 420 |
| 288 | 20240722 | 150200 | 1063314150 | 2210 | 2210 | 2210 | 2205 | 1341 |
| 289 | 20240722 | 150100 | 1060356530 | 2210 | 2210 | 2210 | 2210 | 1 |
| 290 | 20240722 | 150000 | 1060354320 | 2210 | 2210 | 2210 | 2210 | 3129 |
| 291 | 20240722 | 145900 | 1053439230 | 2210 | 2210 | 2210 | 2210 | 15 |
| 292 | 20240722 | 145800 | 1053406080 | 2210 | 2210 | 2210 | 2205 | 38 |
| 293 | 20240722 | 145700 | 1053322105 | 2210 | 2205 | 2210 | 2205 | 301 |
| 294 | 20240722 | 145600 | 1052658395 | 2205 | 2205 | 2205 | 2205 | 50 |
| 295 | 20240722 | 145500 | 1052548145 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20240722 | 145400 | 1052548145 | 2205 | 2205 | 2210 | 2205 | 444 |
| 297 | 20240722 | 145300 | 1051569120 | 2205 | 2205 | 2205 | 2205 | 150 |
| 298 | 20240722 | 145200 | 1051238370 | 2210 | 2210 | 2210 | 2210 | 203 |
| 299 | 20240722 | 145100 | 1050789740 | 2210 | 2205 | 2210 | 2205 | 100 |
| 300 | 20240722 | 145000 | 1050568760 | 2205 | 2205 | 2205 | 2205 | 1 |
| 301 | 20240722 | 144900 | 1050566555 | 2200 | 2205 | 2205 | 2200 | 5585 |
| 302 | 20240722 | 144800 | 1038279530 | 2205 | 2205 | 2205 | 2205 | 10 |
| 303 | 20240722 | 144700 | 1038257480 | 2210 | 2200 | 2210 | 2190 | 9080 |
| 304 | 20240722 | 144600 | 1018324590 | 2205 | 2205 | 2205 | 2205 | 51 |
| 305 | 20240722 | 144500 | 1018212135 | 2205 | 2210 | 2210 | 2205 | 80 |
| 306 | 20240722 | 144400 | 1018035410 | 2210 | 2205 | 2210 | 2205 | 886 |
| 307 | 20240722 | 144300 | 1016081775 | 2205 | 2205 | 2205 | 2205 | 31 |
| 308 | 20240722 | 144200 | 1016013420 | 2205 | 2205 | 2205 | 2205 | 20 |
| 309 | 20240722 | 144100 | 1015969320 | 2205 | 2205 | 2205 | 2205 | 1 |
| 310 | 20240722 | 144000 | 1015967115 | 2205 | 2205 | 2205 | 2205 | 662 |
| 311 | 20240722 | 143900 | 1014507405 | 2205 | 2205 | 2205 | 2205 | 522 |
| 312 | 20240722 | 143800 | 1013356395 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20240722 | 143700 | 1013356395 | 2205 | 2205 | 2205 | 2205 | 1318 |
| 314 | 20240722 | 143600 | 1010450205 | 2205 | 2200 | 2205 | 2200 | 2401 |
| 315 | 20240722 | 143500 | 1005168000 | 2200 | 2205 | 2205 | 2200 | 957 |
| 316 | 20240722 | 143400 | 1003062595 | 2205 | 2205 | 2205 | 2205 | 1 |
| 317 | 20240722 | 143300 | 1003060390 | 2205 | 2205 | 2205 | 2205 | 1 |
| 318 | 20240722 | 143200 | 1003058185 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 319 | 20240722 | 143100 | 1000858185 | 2205 | 2200 | 2205 | 2200 | 201 |
| 320 | 20240722 | 143000 | 1000415980 | 2200 | 2205 | 2205 | 2200 | 510 |
| 321 | 20240722 | 142900 | 999293930 | 2205 | 2205 | 2205 | 2205 | 3 |
| 322 | 20240722 | 142800 | 999287315 | 2200 | 2200 | 2200 | 2200 | 493 |
| 323 | 20240722 | 142700 | 998202715 | 2200 | 2205 | 2205 | 2200 | 205 |
| 324 | 20240722 | 142600 | 997751690 | 2205 | 2205 | 2205 | 2200 | 173 |
| 325 | 20240722 | 142500 | 997370320 | 2205 | 2205 | 2205 | 2205 | 1 |
| 326 | 20240722 | 142400 | 997368115 | 2200 | 2205 | 2205 | 2200 | 224 |
| 327 | 20240722 | 142300 | 996874715 | 2205 | 2205 | 2205 | 2205 | 173 |
| 328 | 20240722 | 142200 | 996493250 | 2205 | 2205 | 2205 | 2205 | 100 |
| 329 | 20240722 | 142100 | 996272750 | 2205 | 2200 | 2205 | 2200 | 237 |
| 330 | 20240722 | 142000 | 995750350 | 2205 | 2205 | 2205 | 2205 | 100 |
| 331 | 20240722 | 141900 | 995529850 | 2205 | 2200 | 2205 | 2195 | 4600 |
| 332 | 20240722 | 141800 | 985414370 | 2205 | 2205 | 2205 | 2205 | 11 |
| 333 | 20240722 | 141700 | 985390115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 334 | 20240722 | 141600 | 985390115 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20240722 | 141500 | 985390115 | 2205 | 2205 | 2205 | 2205 | 5 |
| 336 | 20240722 | 141400 | 985379090 | 2205 | 2205 | 2205 | 2205 | 1746 |
| 337 | 20240722 | 141300 | 981529160 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20240722 | 141200 | 981529160 | 2210 | 2210 | 2210 | 2210 | 2 |
| 339 | 20240722 | 141100 | 981524740 | 2210 | 2215 | 2215 | 2210 | 95 |
| 340 | 20240722 | 141000 | 981314785 | 2215 | 2215 | 2215 | 2215 | 500 |
| 341 | 20240722 | 140900 | 980207285 | 2215 | 2215 | 2215 | 2215 | 1 |
| 342 | 20240722 | 140800 | 980205070 | 2215 | 2210 | 2215 | 2205 | 461 |
| 343 | 20240722 | 140700 | 979186450 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20240722 | 140600 | 979186450 | 2210 | 2210 | 2210 | 2210 | 35 |
| 345 | 20240722 | 140500 | 979109100 | 2210 | 2205 | 2210 | 2205 | 5 |
| 346 | 20240722 | 140400 | 979098070 | 2210 | 2205 | 2210 | 2205 | 101 |
| 347 | 20240722 | 140300 | 978875360 | 2205 | 2210 | 2210 | 2205 | 202 |
| 348 | 20240722 | 140200 | 978429770 | 2210 | 2210 | 2210 | 2210 | 200 |
| 349 | 20240722 | 140100 | 977987770 | 2210 | 2215 | 2215 | 2210 | 210 |
| 350 | 20240722 | 140000 | 977523645 | 2215 | 2210 | 2215 | 2210 | 602 |
| 351 | 20240722 | 135900 | 976193220 | 2215 | 2215 | 2215 | 2215 | 7 |
| 352 | 20240722 | 135800 | 976177715 | 2215 | 2215 | 2215 | 2215 | 200 |
| 353 | 20240722 | 135700 | 975734715 | 2215 | 2210 | 2215 | 2210 | 1325 |
| 354 | 20240722 | 135600 | 972806460 | 2210 | 2210 | 2210 | 2210 | 239 |
| 355 | 20240722 | 135500 | 972278270 | 2210 | 2215 | 2215 | 2210 | 173 |
| 356 | 20240722 | 135400 | 971895760 | 2215 | 2215 | 2215 | 2210 | 53 |
| 357 | 20240722 | 135300 | 971778370 | 2215 | 2215 | 2215 | 2215 | 2 |
| 358 | 20240722 | 135200 | 971773940 | 2215 | 2215 | 2215 | 2215 | 1 |
| 359 | 20240722 | 135100 | 971771725 | 2215 | 2215 | 2215 | 2215 | 2 |
| 360 | 20240722 | 135000 | 971767295 | 2210 | 2215 | 2215 | 2210 | 1100 |
| 361 | 20240722 | 134900 | 969331295 | 2210 | 2210 | 2210 | 2210 | 580 |
| 362 | 20240722 | 134800 | 968049495 | 2210 | 2210 | 2210 | 2210 | 432 |
| 363 | 20240722 | 134700 | 967094775 | 2210 | 2210 | 2210 | 2210 | 350 |
| 364 | 20240722 | 134600 | 966321275 | 2210 | 2210 | 2210 | 2210 | 53 |
| 365 | 20240722 | 134500 | 966204145 | 2210 | 2210 | 2210 | 2210 | 1061 |
| 366 | 20240722 | 134400 | 963859335 | 2210 | 2210 | 2210 | 2210 | 127 |
| 367 | 20240722 | 134300 | 963578665 | 2205 | 2210 | 2210 | 2205 | 740 |
| 368 | 20240722 | 134200 | 961945765 | 2210 | 2210 | 2210 | 2210 | 530 |
| 369 | 20240722 | 134100 | 960774465 | 2210 | 2210 | 2210 | 2205 | 297 |
| 370 | 20240722 | 134000 | 960119070 | 2210 | 2210 | 2210 | 2210 | 501 |
| 371 | 20240722 | 133900 | 959011860 | 2215 | 2215 | 2215 | 2210 | 680 |
| 372 | 20240722 | 133800 | 957509035 | 2215 | 2215 | 2215 | 2215 | 120 |
| 373 | 20240722 | 133700 | 957243235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 374 | 20240722 | 133600 | 957243235 | 2215 | 2215 | 2215 | 2215 | 30 |
| 375 | 20240722 | 133500 | 957176785 | 2215 | 2215 | 2215 | 2215 | 761 |
| 376 | 20240722 | 133400 | 955491170 | 2215 | 2210 | 2215 | 2210 | 2110 |
| 377 | 20240722 | 133300 | 950827520 | 2205 | 2215 | 2215 | 2205 | 703 |
| 378 | 20240722 | 133200 | 949270455 | 2215 | 2210 | 2215 | 2210 | 1182 |
| 379 | 20240722 | 133100 | 946658230 | 2205 | 2205 | 2205 | 2205 | 500 |
| 380 | 20240722 | 133000 | 945555730 | 2210 | 2205 | 2210 | 2200 | 2855 |
| 381 | 20240722 | 132900 | 939260950 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 382 | 20240722 | 132800 | 937058750 | 2200 | 2200 | 2200 | 2200 | 2558 |
| 383 | 20240722 | 132700 | 931431150 | 2205 | 2195 | 2205 | 2195 | 1251 |
| 384 | 20240722 | 132600 | 928685195 | 2200 | 2200 | 2200 | 2200 | 310 |
| 385 | 20240722 | 132500 | 928003195 | 2205 | 2205 | 2205 | 2185 | 9885 |
| 386 | 20240722 | 132400 | 906359375 | 2200 | 2205 | 2205 | 2200 | 2353 |
| 387 | 20240722 | 132300 | 901176010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 388 | 20240722 | 132200 | 901176010 | 2210 | 2210 | 2210 | 2210 | 314 |
| 389 | 20240722 | 132100 | 900482070 | 2210 | 2210 | 2210 | 2210 | 32 |
| 390 | 20240722 | 132000 | 900411350 | 2205 | 2210 | 2210 | 2205 | 1205 |
| 391 | 20240722 | 131900 | 897750985 | 2210 | 2210 | 2210 | 2210 | 5 |
| 392 | 20240722 | 131800 | 897739935 | 2210 | 2210 | 2210 | 2210 | 1 |
| 393 | 20240722 | 131700 | 897737725 | 2205 | 2210 | 2210 | 2205 | 816 |
| 394 | 20240722 | 131600 | 895938440 | 2210 | 2210 | 2210 | 2210 | 2 |
| 395 | 20240722 | 131500 | 895934020 | 2210 | 2210 | 2210 | 2210 | 2 |
| 396 | 20240722 | 131400 | 895929600 | 2210 | 2210 | 2210 | 2210 | 5 |
| 397 | 20240722 | 131300 | 895918550 | 2210 | 2210 | 2210 | 2210 | 109 |
| 398 | 20240722 | 131200 | 895677660 | 2210 | 2210 | 2210 | 2210 | 9 |
| 399 | 20240722 | 131100 | 895657770 | 2210 | 2210 | 2210 | 2210 | 341 |
| 400 | 20240722 | 131000 | 894904160 | 2210 | 2210 | 2210 | 2210 | 991 |
| 401 | 20240722 | 130900 | 892714050 | 2210 | 2210 | 2210 | 2205 | 2017 |
| 402 | 20240722 | 130800 | 888256495 | 2205 | 2200 | 2210 | 2200 | 633 |
| 403 | 20240722 | 130700 | 886863875 | 2200 | 2205 | 2210 | 2200 | 1193 |
| 404 | 20240722 | 130600 | 884235225 | 2210 | 2200 | 2210 | 2200 | 532 |
| 405 | 20240722 | 130500 | 883064265 | 2200 | 2200 | 2200 | 2200 | 501 |
| 406 | 20240722 | 130400 | 881962065 | 2200 | 2200 | 2200 | 2200 | 360 |
| 407 | 20240722 | 130300 | 881170065 | 2200 | 2200 | 2200 | 2200 | 0 |
| 408 | 20240722 | 130200 | 881170065 | 2200 | 2200 | 2200 | 2200 | 342 |
| 409 | 20240722 | 130100 | 880417665 | 2200 | 2205 | 2205 | 2200 | 2514 |
| 410 | 20240722 | 130000 | 874882515 | 2205 | 2205 | 2205 | 2205 | 1 |
| 411 | 20240722 | 125900 | 874880310 | 2205 | 2200 | 2205 | 2200 | 3272 |
| 412 | 20240722 | 125800 | 867678735 | 2200 | 2205 | 2205 | 2195 | 637 |
| 413 | 20240722 | 125700 | 866276855 | 2205 | 2195 | 2205 | 2195 | 2269 |
| 414 | 20240722 | 125600 | 861285615 | 2195 | 2195 | 2195 | 2195 | 1379 |
| 415 | 20240722 | 125500 | 858258710 | 2195 | 2200 | 2200 | 2195 | 315 |
| 416 | 20240722 | 125400 | 857565760 | 2200 | 2200 | 2200 | 2200 | 127 |
| 417 | 20240722 | 125300 | 857286360 | 2200 | 2200 | 2200 | 2200 | 17 |
| 418 | 20240722 | 125200 | 857248960 | 2200 | 2200 | 2200 | 2200 | 1 |
| 419 | 20240722 | 125100 | 857246760 | 2200 | 2200 | 2200 | 2200 | 3809 |
| 420 | 20240722 | 125000 | 848866960 | 2200 | 2205 | 2205 | 2200 | 1107 |
| 421 | 20240722 | 124900 | 846431525 | 2205 | 2195 | 2205 | 2195 | 16242 |
| 422 | 20240722 | 124800 | 810691320 | 2195 | 2195 | 2195 | 2190 | 3082 |
| 423 | 20240722 | 124700 | 803926335 | 2195 | 2185 | 2195 | 2185 | 27 |
| 424 | 20240722 | 124600 | 803867210 | 2185 | 2190 | 2195 | 2185 | 15886 |
| 425 | 20240722 | 124500 | 769092630 | 2195 | 2195 | 2195 | 2195 | 1993 |
| 426 | 20240722 | 124400 | 764717995 | 2195 | 2200 | 2200 | 2195 | 5610 |
| 427 | 20240722 | 124300 | 752403995 | 2200 | 2200 | 2200 | 2200 | 28 |
| 428 | 20240722 | 124200 | 752342395 | 2200 | 2200 | 2200 | 2200 | 11 |
| 429 | 20240722 | 124100 | 752318195 | 2195 | 2200 | 2200 | 2195 | 1270 |
| 430 | 20240722 | 124000 | 749526700 | 2195 | 2205 | 2205 | 2195 | 5120 |
| 431 | 20240722 | 123900 | 738258540 | 2205 | 2205 | 2205 | 2205 | 600 |
| 432 | 20240722 | 123800 | 736935540 | 2210 | 2210 | 2210 | 2210 | 1 |
| 433 | 20240722 | 123700 | 736933330 | 2205 | 2205 | 2205 | 2205 | 1500 |
| 434 | 20240722 | 123600 | 733625830 | 2210 | 2210 | 2210 | 2210 | 0 |
| 435 | 20240722 | 123500 | 733625830 | 2210 | 2210 | 2210 | 2210 | 1 |
| 436 | 20240722 | 123400 | 733623620 | 2205 | 2205 | 2205 | 2205 | 697 |
| 437 | 20240722 | 123300 | 732086735 | 2205 | 2205 | 2205 | 2205 | 409 |
| 438 | 20240722 | 123200 | 731184890 | 2205 | 2205 | 2205 | 2205 | 1062 |
| 439 | 20240722 | 123100 | 728843180 | 2205 | 2205 | 2205 | 2205 | 27 |
| 440 | 20240722 | 123000 | 728783645 | 2205 | 2200 | 2205 | 2200 | 122 |
| 441 | 20240722 | 122900 | 728514945 | 2205 | 2205 | 2205 | 2200 | 1358 |
| 442 | 20240722 | 122800 | 725525555 | 2205 | 2200 | 2205 | 2200 | 1745 |
| 443 | 20240722 | 122700 | 721685330 | 2200 | 2200 | 2200 | 2200 | 0 |
| 444 | 20240722 | 122600 | 721685330 | 2200 | 2200 | 2205 | 2200 | 174 |
| 445 | 20240722 | 122500 | 721302180 | 2200 | 2205 | 2205 | 2200 | 85 |
| 446 | 20240722 | 122400 | 721115095 | 2200 | 2205 | 2205 | 2200 | 615 |
| 447 | 20240722 | 122300 | 719761845 | 2205 | 2205 | 2205 | 2195 | 507 |
| 448 | 20240722 | 122200 | 718645710 | 2205 | 2195 | 2205 | 2195 | 191 |
| 449 | 20240722 | 122100 | 718225960 | 2195 | 2200 | 2205 | 2195 | 4674 |
| 450 | 20240722 | 122000 | 707942120 | 2200 | 2205 | 2205 | 2200 | 22050 |
| 451 | 20240722 | 121900 | 659407655 | 2210 | 2210 | 2210 | 2210 | 501 |
| 452 | 20240722 | 121800 | 658300445 | 2210 | 2210 | 2210 | 2210 | 91 |
| 453 | 20240722 | 121700 | 658099335 | 2210 | 2210 | 2210 | 2210 | 18 |
| 454 | 20240722 | 121600 | 658059555 | 2210 | 2210 | 2210 | 2210 | 21 |
| 455 | 20240722 | 121500 | 658013145 | 2210 | 2210 | 2210 | 2205 | 143 |
| 456 | 20240722 | 121400 | 657697345 | 2210 | 2210 | 2210 | 2210 | 497 |
| 457 | 20240722 | 121300 | 656598975 | 2205 | 2215 | 2215 | 2205 | 3012 |
| 458 | 20240722 | 121200 | 649956025 | 2215 | 2215 | 2215 | 2215 | 189 |
| 459 | 20240722 | 121100 | 649537390 | 2215 | 2210 | 2215 | 2210 | 63 |
| 460 | 20240722 | 121000 | 649398085 | 2210 | 2210 | 2210 | 2210 | 2 |
| 461 | 20240722 | 120900 | 649393665 | 2210 | 2210 | 2210 | 2210 | 1761 |
| 462 | 20240722 | 120800 | 645501855 | 2210 | 2210 | 2215 | 2210 | 2634 |
| 463 | 20240722 | 120700 | 639680210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 464 | 20240722 | 120600 | 639680210 | 2215 | 2215 | 2215 | 2215 | 0 |
| 465 | 20240722 | 120500 | 639680210 | 2215 | 2215 | 2215 | 2215 | 300 |
| 466 | 20240722 | 120400 | 639015710 | 2215 | 2215 | 2215 | 2215 | 2686 |
| 467 | 20240722 | 120300 | 633066220 | 2220 | 2220 | 2220 | 2220 | 20 |
| 468 | 20240722 | 120200 | 633021820 | 2220 | 2220 | 2220 | 2220 | 0 |
| 469 | 20240722 | 120100 | 633021820 | 2220 | 2220 | 2220 | 2220 | 301 |
| 470 | 20240722 | 120000 | 632353600 | 2220 | 2220 | 2220 | 2220 | 996 |
| 471 | 20240722 | 115900 | 630142480 | 2225 | 2225 | 2225 | 2225 | 0 |
| 472 | 20240722 | 115800 | 630142480 | 2225 | 2225 | 2225 | 2225 | 501 |
| 473 | 20240722 | 115700 | 629027755 | 2225 | 2220 | 2225 | 2220 | 65 |
| 474 | 20240722 | 115600 | 628883450 | 2225 | 2225 | 2225 | 2215 | 106 |
| 475 | 20240722 | 115500 | 628647650 | 2220 | 2220 | 2220 | 2205 | 24084 |
| 476 | 20240722 | 115400 | 575366970 | 2225 | 2225 | 2225 | 2225 | 1 |
| 477 | 20240722 | 115300 | 575364745 | 2225 | 2225 | 2230 | 2225 | 489 |
| 478 | 20240722 | 115200 | 574276715 | 2225 | 2225 | 2225 | 2225 | 86 |
| 479 | 20240722 | 115100 | 574085365 | 2230 | 2225 | 2230 | 2225 | 1502 |
| 480 | 20240722 | 115000 | 570743410 | 2225 | 2225 | 2225 | 2220 | 698 |
| 481 | 20240722 | 114900 | 569192860 | 2225 | 2220 | 2225 | 2220 | 1988 |
| 482 | 20240722 | 114800 | 564770060 | 2225 | 2225 | 2225 | 2225 | 41 |
| 483 | 20240722 | 114700 | 564678835 | 2225 | 2225 | 2225 | 2225 | 5 |
| 484 | 20240722 | 114600 | 564667710 | 2215 | 2220 | 2220 | 2215 | 8100 |
| 485 | 20240722 | 114500 | 546686210 | 2230 | 2225 | 2230 | 2225 | 602 |
| 486 | 20240722 | 114400 | 545346255 | 2230 | 2230 | 2230 | 2230 | 1 |
| 487 | 20240722 | 114300 | 545344025 | 2225 | 2225 | 2225 | 2225 | 210 |
| 488 | 20240722 | 114200 | 544876775 | 2230 | 2230 | 2230 | 2225 | 167 |
| 489 | 20240722 | 114100 | 544505145 | 2225 | 2225 | 2225 | 2225 | 376 |
| 490 | 20240722 | 114000 | 543668545 | 2230 | 2225 | 2230 | 2225 | 660 |
| 491 | 20240722 | 113900 | 542200040 | 2225 | 2225 | 2230 | 2225 | 893 |
| 492 | 20240722 | 113800 | 540213110 | 2225 | 2225 | 2225 | 2225 | 50 |
| 493 | 20240722 | 113700 | 540101860 | 2225 | 2225 | 2225 | 2225 | 99 |
| 494 | 20240722 | 113600 | 539881585 | 2230 | 2230 | 2230 | 2230 | 205 |
| 495 | 20240722 | 113500 | 539424435 | 2230 | 2230 | 2230 | 2230 | 0 |
| 496 | 20240722 | 113400 | 539424435 | 2230 | 2230 | 2230 | 2230 | 256 |
| 497 | 20240722 | 113300 | 538853555 | 2225 | 2225 | 2225 | 2225 | 220 |
| 498 | 20240722 | 113200 | 538364055 | 2225 | 2225 | 2225 | 2225 | 1 |
| 499 | 20240722 | 113100 | 538361830 | 2225 | 2220 | 2225 | 2220 | 501 |
| 500 | 20240722 | 113000 | 537249605 | 2225 | 2225 | 2225 | 2225 | 48 |
| 501 | 20240722 | 112900 | 537142805 | 2225 | 2230 | 2230 | 2225 | 651 |
| 502 | 20240722 | 112800 | 535694325 | 2225 | 2225 | 2230 | 2225 | 13 |
| 503 | 20240722 | 112700 | 535665375 | 2225 | 2225 | 2225 | 2225 | 877 |
| 504 | 20240722 | 112600 | 533714050 | 2225 | 2220 | 2230 | 2220 | 1430 |
| 505 | 20240722 | 112500 | 530533860 | 2230 | 2225 | 2230 | 2225 | 224 |
| 506 | 20240722 | 112400 | 530034345 | 2230 | 2220 | 2230 | 2220 | 33 |
| 507 | 20240722 | 112300 | 529961060 | 2230 | 2230 | 2230 | 2230 | 1 |
| 508 | 20240722 | 112200 | 529958830 | 2220 | 2225 | 2225 | 2220 | 81 |
| 509 | 20240722 | 112100 | 529778610 | 2230 | 2225 | 2230 | 2225 | 814 |
| 510 | 20240722 | 112000 | 527967455 | 2225 | 2225 | 2225 | 2225 | 1125 |
| 511 | 20240722 | 111900 | 525464330 | 2225 | 2225 | 2225 | 2225 | 12 |
| 512 | 20240722 | 111800 | 525437630 | 2225 | 2225 | 2225 | 2225 | 3 |
| 513 | 20240722 | 111700 | 525430955 | 2225 | 2225 | 2225 | 2225 | 1027 |
| 514 | 20240722 | 111600 | 523145880 | 2225 | 2225 | 2225 | 2225 | 224 |
| 515 | 20240722 | 111500 | 522647480 | 2225 | 2225 | 2225 | 2225 | 3 |
| 516 | 20240722 | 111400 | 522640805 | 2225 | 2225 | 2225 | 2225 | 309 |
| 517 | 20240722 | 111300 | 521953280 | 2225 | 2225 | 2225 | 2225 | 200 |
| 518 | 20240722 | 111200 | 521508280 | 2225 | 2230 | 2230 | 2225 | 95 |
| 519 | 20240722 | 111100 | 521296895 | 2225 | 2220 | 2225 | 2220 | 305 |
| 520 | 20240722 | 111000 | 520619785 | 2220 | 2220 | 2220 | 2220 | 20 |
| 521 | 20240722 | 110900 | 520575385 | 2220 | 2220 | 2220 | 2220 | 1647 |
| 522 | 20240722 | 110800 | 516919045 | 2220 | 2220 | 2225 | 2220 | 35 |
| 523 | 20240722 | 110700 | 516841340 | 2220 | 2220 | 2220 | 2220 | 200 |
| 524 | 20240722 | 110600 | 516397340 | 2220 | 2220 | 2220 | 2220 | 1064 |
| 525 | 20240722 | 110500 | 514035260 | 2220 | 2225 | 2225 | 2220 | 313 |
| 526 | 20240722 | 110400 | 513340395 | 2220 | 2225 | 2230 | 2220 | 321 |
| 527 | 20240722 | 110300 | 512627665 | 2220 | 2230 | 2230 | 2220 | 72 |
| 528 | 20240722 | 110200 | 512467555 | 2220 | 2225 | 2225 | 2220 | 506 |
| 529 | 20240722 | 110100 | 511341960 | 2220 | 2220 | 2220 | 2220 | 1200 |
| 530 | 20240722 | 110000 | 508677960 | 2230 | 2230 | 2230 | 2225 | 1004 |
| 531 | 20240722 | 105900 | 506439055 | 2230 | 2230 | 2230 | 2230 | 2 |
| 532 | 20240722 | 105800 | 506434595 | 2230 | 2225 | 2230 | 2225 | 521 |
| 533 | 20240722 | 105700 | 505272780 | 2220 | 2225 | 2225 | 2220 | 677 |
| 534 | 20240722 | 105600 | 503769150 | 2225 | 2230 | 2230 | 2225 | 64 |
| 535 | 20240722 | 105500 | 503626645 | 2230 | 2225 | 2230 | 2225 | 401 |
| 536 | 20240722 | 105400 | 502734415 | 2225 | 2230 | 2230 | 2225 | 2974 |
| 537 | 20240722 | 105300 | 496107500 | 2230 | 2230 | 2230 | 2230 | 1 |
| 538 | 20240722 | 105200 | 496105270 | 2225 | 2225 | 2225 | 2225 | 49 |
| 539 | 20240722 | 105100 | 495996245 | 2230 | 2230 | 2230 | 2230 | 451 |
| 540 | 20240722 | 105000 | 494990515 | 2225 | 2225 | 2225 | 2225 | 195 |
| 541 | 20240722 | 104900 | 494556640 | 2225 | 2225 | 2225 | 2220 | 1012 |
| 542 | 20240722 | 104800 | 492309770 | 2225 | 2225 | 2225 | 2220 | 23 |
| 543 | 20240722 | 104700 | 492258600 | 2225 | 2220 | 2225 | 2220 | 557 |
| 544 | 20240722 | 104600 | 491020280 | 2215 | 2215 | 2215 | 2215 | 200 |
| 545 | 20240722 | 104500 | 490577280 | 2225 | 2220 | 2225 | 2220 | 133 |
| 546 | 20240722 | 104400 | 490281825 | 2215 | 2215 | 2215 | 2215 | 8 |
| 547 | 20240722 | 104300 | 490264105 | 2220 | 2220 | 2220 | 2220 | 6 |
| 548 | 20240722 | 104200 | 490250785 | 2220 | 2225 | 2225 | 2220 | 455 |
| 549 | 20240722 | 104100 | 489240675 | 2225 | 2225 | 2225 | 2225 | 1 |
| 550 | 20240722 | 104000 | 489238450 | 2225 | 2225 | 2225 | 2225 | 201 |
| 551 | 20240722 | 103900 | 488791225 | 2225 | 2220 | 2225 | 2220 | 306 |
| 552 | 20240722 | 103800 | 488111900 | 2225 | 2225 | 2225 | 2225 | 116 |
| 553 | 20240722 | 103700 | 487853800 | 2230 | 2230 | 2230 | 2220 | 944 |
| 554 | 20240722 | 103600 | 485758000 | 2220 | 2220 | 2220 | 2220 | 0 |
| 555 | 20240722 | 103500 | 485758000 | 2220 | 2230 | 2230 | 2220 | 15 |
| 556 | 20240722 | 103400 | 485724600 | 2230 | 2230 | 2230 | 2230 | 101 |
| 557 | 20240722 | 103300 | 485499370 | 2230 | 2220 | 2230 | 2220 | 31 |
| 558 | 20240722 | 103200 | 485430540 | 2230 | 2220 | 2230 | 2210 | 318 |
| 559 | 20240722 | 103100 | 484726710 | 2230 | 2215 | 2230 | 2215 | 1500 |
| 560 | 20240722 | 103000 | 481395770 | 2220 | 2220 | 2220 | 2220 | 410 |
| 561 | 20240722 | 102900 | 480485570 | 2220 | 2220 | 2220 | 2220 | 1699 |
| 562 | 20240722 | 102800 | 476713790 | 2220 | 2215 | 2220 | 2215 | 185 |
| 563 | 20240722 | 102700 | 476304010 | 2215 | 2215 | 2215 | 2215 | 10 |
| 564 | 20240722 | 102600 | 476281860 | 2215 | 2215 | 2215 | 2215 | 212 |
| 565 | 20240722 | 102500 | 475812280 | 2220 | 2220 | 2220 | 2210 | 465 |
| 566 | 20240722 | 102400 | 474784570 | 2220 | 2220 | 2220 | 2215 | 208 |
| 567 | 20240722 | 102300 | 474323835 | 2220 | 2220 | 2220 | 2220 | 105 |
| 568 | 20240722 | 102200 | 474090735 | 2220 | 2215 | 2220 | 2215 | 1943 |
| 569 | 20240722 | 102100 | 469786905 | 2215 | 2215 | 2215 | 2210 | 489 |
| 570 | 20240722 | 102000 | 468705070 | 2210 | 2210 | 2215 | 2210 | 2985 |
| 571 | 20240722 | 101900 | 462104215 | 2215 | 2210 | 2215 | 2210 | 11 |
| 572 | 20240722 | 101800 | 462079900 | 2215 | 2210 | 2215 | 2210 | 3747 |
| 573 | 20240722 | 101700 | 453797970 | 2210 | 2215 | 2215 | 2210 | 2231 |
| 574 | 20240722 | 101600 | 448866905 | 2205 | 2220 | 2220 | 2205 | 5353 |
| 575 | 20240722 | 101500 | 437035660 | 2215 | 2220 | 2220 | 2210 | 1402 |
| 576 | 20240722 | 101400 | 433935050 | 2215 | 2220 | 2220 | 2215 | 13183 |
| 577 | 20240722 | 101300 | 404710795 | 2225 | 2225 | 2230 | 2225 | 4754 |
| 578 | 20240722 | 101200 | 394133140 | 2225 | 2225 | 2225 | 2225 | 102 |
| 579 | 20240722 | 101100 | 393906190 | 2225 | 2230 | 2230 | 2225 | 254 |
| 580 | 20240722 | 101000 | 393340520 | 2230 | 2230 | 2230 | 2230 | 30 |
| 581 | 20240722 | 100900 | 393273620 | 2230 | 2235 | 2235 | 2230 | 1592 |
| 582 | 20240722 | 100800 | 389716835 | 2235 | 2235 | 2235 | 2235 | 205 |
| 583 | 20240722 | 100700 | 389258660 | 2235 | 2235 | 2235 | 2230 | 470 |
| 584 | 20240722 | 100600 | 388210460 | 2235 | 2235 | 2235 | 2230 | 20 |
| 585 | 20240722 | 100500 | 388165775 | 2230 | 2230 | 2230 | 2225 | 2826 |
| 586 | 20240722 | 100400 | 381877010 | 2230 | 2230 | 2230 | 2225 | 1981 |
| 587 | 20240722 | 100300 | 377466510 | 2225 | 2230 | 2230 | 2225 | 1142 |
| 588 | 20240722 | 100200 | 374925050 | 2230 | 2230 | 2230 | 2230 | 254 |
| 589 | 20240722 | 100100 | 374358630 | 2230 | 2230 | 2230 | 2230 | 1369 |
| 590 | 20240722 | 100000 | 371305760 | 2230 | 2230 | 2230 | 2230 | 18 |
| 591 | 20240722 | 095900 | 371265620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 592 | 20240722 | 095800 | 371265620 | 2230 | 2230 | 2230 | 2230 | 122 |
| 593 | 20240722 | 095700 | 370993560 | 2230 | 2230 | 2230 | 2225 | 809 |
| 594 | 20240722 | 095600 | 369192110 | 2230 | 2230 | 2230 | 2230 | 1060 |
| 595 | 20240722 | 095500 | 366828310 | 2230 | 2230 | 2230 | 2230 | 449 |
| 596 | 20240722 | 095400 | 365827040 | 2230 | 2235 | 2235 | 2230 | 47 |
| 597 | 20240722 | 095300 | 365722025 | 2235 | 2235 | 2235 | 2225 | 464 |
| 598 | 20240722 | 095200 | 364685495 | 2235 | 2225 | 2235 | 2225 | 1017 |
| 599 | 20240722 | 095100 | 362422550 | 2230 | 2240 | 2240 | 2230 | 661 |
| 600 | 20240722 | 095000 | 360945420 | 2240 | 2240 | 2245 | 2240 | 104 |
| 601 | 20240722 | 094900 | 360711960 | 2245 | 2235 | 2245 | 2225 | 2969 |
| 602 | 20240722 | 094800 | 354074000 | 2235 | 2230 | 2235 | 2225 | 2079 |
| 603 | 20240722 | 094700 | 349433640 | 2230 | 2230 | 2230 | 2225 | 528 |
| 604 | 20240722 | 094600 | 348256700 | 2230 | 2240 | 2240 | 2220 | 8083 |
| 605 | 20240722 | 094500 | 330303720 | 2240 | 2240 | 2245 | 2225 | 4470 |
| 606 | 20240722 | 094400 | 320322650 | 2240 | 2250 | 2250 | 2240 | 409 |
| 607 | 20240722 | 094300 | 319406280 | 2245 | 2245 | 2250 | 2245 | 7211 |
| 608 | 20240722 | 094200 | 303217085 | 2245 | 2260 | 2260 | 2245 | 9390 |
| 609 | 20240722 | 094100 | 282076250 | 2255 | 2260 | 2260 | 2255 | 629 |
| 610 | 20240722 | 094000 | 280657790 | 2260 | 2255 | 2260 | 2255 | 1681 |
| 611 | 20240722 | 093900 | 276862735 | 2255 | 2255 | 2260 | 2255 | 2058 |
| 612 | 20240722 | 093800 | 272215155 | 2260 | 2260 | 2260 | 2255 | 623 |
| 613 | 20240722 | 093700 | 270808120 | 2260 | 2260 | 2265 | 2260 | 666 |
| 614 | 20240722 | 093600 | 269300575 | 2265 | 2265 | 2265 | 2265 | 12 |
| 615 | 20240722 | 093500 | 269273395 | 2265 | 2260 | 2265 | 2250 | 1320 |
| 616 | 20240722 | 093400 | 266295155 | 2260 | 2260 | 2260 | 2255 | 1019 |
| 617 | 20240722 | 093300 | 263996170 | 2260 | 2265 | 2265 | 2260 | 1745 |
| 618 | 20240722 | 093200 | 260050320 | 2265 | 2270 | 2270 | 2265 | 1685 |
| 619 | 20240722 | 093100 | 256226200 | 2285 | 2285 | 2285 | 2270 | 5607 |
| 620 | 20240722 | 093000 | 243445770 | 2280 | 2280 | 2285 | 2275 | 2794 |
| 621 | 20240722 | 092900 | 237081130 | 2280 | 2280 | 2280 | 2275 | 2248 |
| 622 | 20240722 | 092800 | 231963720 | 2280 | 2295 | 2295 | 2280 | 2886 |
| 623 | 20240722 | 092700 | 225364360 | 2300 | 2300 | 2300 | 2285 | 7254 |
| 624 | 20240722 | 092600 | 208702000 | 2285 | 2305 | 2305 | 2285 | 7539 |
| 625 | 20240722 | 092500 | 191386250 | 2305 | 2300 | 2305 | 2295 | 4103 |
| 626 | 20240722 | 092400 | 181949305 | 2295 | 2290 | 2300 | 2290 | 2638 |
| 627 | 20240722 | 092300 | 175889495 | 2290 | 2285 | 2300 | 2285 | 12990 |
| 628 | 20240722 | 092200 | 146056200 | 2285 | 2280 | 2285 | 2280 | 1621 |
| 629 | 20240722 | 092100 | 142359405 | 2290 | 2285 | 2295 | 2275 | 6035 |
| 630 | 20240722 | 092000 | 128553385 | 2285 | 2290 | 2290 | 2280 | 877 |
| 631 | 20240722 | 091900 | 126549805 | 2290 | 2275 | 2290 | 2265 | 3617 |
| 632 | 20240722 | 091800 | 118294655 | 2265 | 2260 | 2280 | 2255 | 11334 |
| 633 | 20240722 | 091700 | 92640825 | 2260 | 2260 | 2260 | 2260 | 554 |
| 634 | 20240722 | 091600 | 91388785 | 2265 | 2260 | 2265 | 2255 | 1319 |
| 635 | 20240722 | 091500 | 88411920 | 2260 | 2255 | 2260 | 2255 | 983 |
| 636 | 20240722 | 091400 | 86193760 | 2255 | 2265 | 2265 | 2255 | 378 |
| 637 | 20240722 | 091300 | 85339830 | 2265 | 2270 | 2270 | 2260 | 440 |
| 638 | 20240722 | 091200 | 84344395 | 2270 | 2260 | 2270 | 2255 | 2126 |
| 639 | 20240722 | 091100 | 79537945 | 2260 | 2265 | 2270 | 2260 | 2535 |
| 640 | 20240722 | 091000 | 73804320 | 2265 | 2260 | 2265 | 2255 | 2649 |
| 641 | 20240722 | 090900 | 67820095 | 2260 | 2240 | 2260 | 2240 | 2915 |
| 642 | 20240722 | 090800 | 61268825 | 2245 | 2240 | 2245 | 2240 | 2501 |
| 643 | 20240722 | 090700 | 55661925 | 2240 | 2240 | 2240 | 2240 | 3031 |
| 644 | 20240722 | 090600 | 48872485 | 2240 | 2240 | 2240 | 2240 | 138 |
| 645 | 20240722 | 090500 | 48563365 | 2240 | 2240 | 2240 | 2225 | 2893 |
| 646 | 20240722 | 090400 | 42110445 | 2240 | 2225 | 2240 | 2225 | 634 |
| 647 | 20240722 | 090300 | 40691500 | 2240 | 2230 | 2240 | 2215 | 6457 |
| 648 | 20240722 | 090200 | 26355510 | 2235 | 2240 | 2240 | 2235 | 947 |
| 649 | 20240722 | 090100 | 24234460 | 2245 | 2235 | 2245 | 2220 | 844 |
| 650 | 20240722 | 090000 | 22359335 | 2230 | 2215 | 2245 | 2215 | 10058 |