32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 3 | 20240903 | 194600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240903 | 194500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240903 | 194400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240903 | 194300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240903 | 194200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240903 | 194100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240903 | 194000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240903 | 193900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240903 | 193800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240903 | 193700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240903 | 193600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240903 | 193500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240903 | 193400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240903 | 193300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240903 | 193200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240903 | 193100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240903 | 193000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240903 | 192900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240903 | 192800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240903 | 192700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240903 | 192600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240903 | 192500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240903 | 192400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240903 | 192300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240903 | 192200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240903 | 192100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240903 | 192000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240903 | 191900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240903 | 191800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240903 | 191700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 33 | 20240903 | 191600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240903 | 191500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240903 | 191400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240903 | 191300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240903 | 191200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240903 | 191100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240903 | 191000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240903 | 190900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240903 | 190800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240903 | 190700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240903 | 190600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240903 | 190500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240903 | 190400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240903 | 190300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240903 | 190200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240903 | 190100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240903 | 190000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240903 | 185900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240903 | 185800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240903 | 185700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240903 | 185600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240903 | 185500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240903 | 185400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240903 | 185300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240903 | 185200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240903 | 185100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240903 | 185000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240903 | 184900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240903 | 184800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240903 | 184700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 63 | 20240903 | 184600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240903 | 184500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240903 | 184400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240903 | 184300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240903 | 184200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240903 | 184100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240903 | 184000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240903 | 183900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240903 | 183800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240903 | 183700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240903 | 183600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240903 | 183500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240903 | 183400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240903 | 183300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240903 | 183200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240903 | 183100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240903 | 183000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240903 | 182900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240903 | 182800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240903 | 182700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240903 | 182600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240903 | 182500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240903 | 182400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240903 | 182300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240903 | 182200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240903 | 182100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240903 | 182000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240903 | 181900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240903 | 181800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240903 | 181700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 93 | 20240903 | 181600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240903 | 181500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240903 | 181400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240903 | 181300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240903 | 181200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240903 | 181100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240903 | 181000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240903 | 180900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240903 | 180800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240903 | 180700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240903 | 180600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240903 | 180500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240903 | 180400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240903 | 180300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240903 | 180200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240903 | 180100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240903 | 180000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240903 | 175900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240903 | 175800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240903 | 175700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240903 | 175600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240903 | 175500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240903 | 175400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240903 | 175300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240903 | 175200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240903 | 175100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240903 | 175000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240903 | 174900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240903 | 174800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240903 | 174700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 123 | 20240903 | 174600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240903 | 174500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240903 | 174400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240903 | 174300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240903 | 174200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240903 | 174100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240903 | 174000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240903 | 173900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240903 | 173800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240903 | 173700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240903 | 173600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240903 | 173500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240903 | 173400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240903 | 173300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240903 | 173200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240903 | 173100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240903 | 173000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240903 | 172900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240903 | 172800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240903 | 172700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240903 | 172600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240903 | 172500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240903 | 172400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240903 | 172300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240903 | 172200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240903 | 172100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240903 | 172000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240903 | 171900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240903 | 171800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240903 | 171700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 153 | 20240903 | 171600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240903 | 171500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240903 | 171400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240903 | 171300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240903 | 171200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240903 | 171100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240903 | 171000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240903 | 170900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240903 | 170800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240903 | 170700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240903 | 170600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240903 | 170500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240903 | 170400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240903 | 170300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240903 | 170200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240903 | 170100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240903 | 170000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240903 | 165900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240903 | 165800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240903 | 165700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240903 | 165600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240903 | 165500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240903 | 165400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240903 | 165300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240903 | 165200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240903 | 165100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240903 | 165000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240903 | 164900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240903 | 164800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240903 | 164700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 183 | 20240903 | 164600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240903 | 164500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240903 | 164400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240903 | 164300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240903 | 164200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240903 | 164100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240903 | 164000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240903 | 163900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240903 | 163800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240903 | 163700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240903 | 163600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240903 | 163500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240903 | 163400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240903 | 163300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240903 | 163200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240903 | 163100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240903 | 163000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240903 | 162900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240903 | 162800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240903 | 162700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240903 | 162600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240903 | 162500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240903 | 162400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240903 | 162300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240903 | 162200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240903 | 162100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20240903 | 162000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240903 | 161900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240903 | 161800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240903 | 161700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 213 | 20240903 | 161600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240903 | 161500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240903 | 161400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240903 | 161300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240903 | 161200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240903 | 161100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20240903 | 161000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20240903 | 160900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20240903 | 160800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20240903 | 160700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20240903 | 160600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20240903 | 160500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20240903 | 160400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20240903 | 160300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20240903 | 160200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20240903 | 160100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20240903 | 160000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20240903 | 155900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20240903 | 155800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20240903 | 155700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20240903 | 155600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20240903 | 155500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20240903 | 155400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20240903 | 155300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20240903 | 155200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20240903 | 155100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20240903 | 155000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20240903 | 154900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20240903 | 154800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20240903 | 154700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 243 | 20240903 | 154600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20240903 | 154500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20240903 | 154400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20240903 | 154300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20240903 | 154200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20240903 | 154100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20240903 | 154000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20240903 | 153900 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20240903 | 153800 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20240903 | 153700 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20240903 | 153600 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20240903 | 153500 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20240903 | 153400 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20240903 | 153300 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20240903 | 153200 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20240903 | 153100 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20240903 | 153000 | 1806189331 | 1820 | 1820 | 1820 | 1820 | 7959 |
| 260 | 20240903 | 152900 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 261 | 20240903 | 152800 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 262 | 20240903 | 152700 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 263 | 20240903 | 152600 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 264 | 20240903 | 152500 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 265 | 20240903 | 152400 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 266 | 20240903 | 152300 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 267 | 20240903 | 152200 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 268 | 20240903 | 152100 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 269 | 20240903 | 152000 | 1791703951 | 1826 | 1826 | 1826 | 1826 | 0 |
| 270 | 20240903 | 151900 | 1791703951 | 1826 | 1827 | 1828 | 1826 | 894 |
| 271 | 20240903 | 151800 | 1790070644 | 1828 | 1828 | 1828 | 1828 | 258 |
| 272 | 20240903 | 151700 | 1789599020 | 1828 | 1831 | 1831 | 1828 | 5176 |
| 273 | 20240903 | 151600 | 1780128710 | 1831 | 1832 | 1832 | 1831 | 1954 |
| 274 | 20240903 | 151500 | 1776550892 | 1834 | 1834 | 1834 | 1832 | 795 |
| 275 | 20240903 | 151400 | 1775093295 | 1834 | 1834 | 1834 | 1833 | 2165 |
| 276 | 20240903 | 151300 | 1771124726 | 1833 | 1832 | 1833 | 1832 | 563 |
| 277 | 20240903 | 151200 | 1770092790 | 1832 | 1832 | 1833 | 1832 | 1307 |
| 278 | 20240903 | 151100 | 1767697765 | 1832 | 1833 | 1833 | 1832 | 1069 |
| 279 | 20240903 | 151000 | 1765739006 | 1833 | 1834 | 1835 | 1833 | 1369 |
| 280 | 20240903 | 150900 | 1763228295 | 1834 | 1833 | 1834 | 1832 | 1112 |
| 281 | 20240903 | 150800 | 1761189989 | 1833 | 1831 | 1833 | 1831 | 255 |
| 282 | 20240903 | 150700 | 1760723082 | 1831 | 1830 | 1831 | 1830 | 388 |
| 283 | 20240903 | 150600 | 1760012667 | 1830 | 1830 | 1831 | 1830 | 1298 |
| 284 | 20240903 | 150500 | 1757637326 | 1830 | 1831 | 1831 | 1830 | 142 |
| 285 | 20240903 | 150400 | 1757377374 | 1831 | 1835 | 1835 | 1830 | 7303 |
| 286 | 20240903 | 150300 | 1743995330 | 1836 | 1837 | 1837 | 1836 | 354 |
| 287 | 20240903 | 150200 | 1743345380 | 1837 | 1837 | 1837 | 1837 | 112 |
| 288 | 20240903 | 150100 | 1743139636 | 1837 | 1834 | 1837 | 1834 | 191 |
| 289 | 20240903 | 150000 | 1742788890 | 1834 | 1837 | 1837 | 1834 | 771 |
| 290 | 20240903 | 145900 | 1741373878 | 1838 | 1835 | 1838 | 1835 | 125 |
| 291 | 20240903 | 145800 | 1741144443 | 1835 | 1838 | 1838 | 1835 | 1549 |
| 292 | 20240903 | 145700 | 1738299416 | 1835 | 1835 | 1835 | 1835 | 67 |
| 293 | 20240903 | 145600 | 1738176471 | 1838 | 1838 | 1838 | 1838 | 11 |
| 294 | 20240903 | 145500 | 1738156253 | 1835 | 1839 | 1839 | 1835 | 1035 |
| 295 | 20240903 | 145400 | 1736256923 | 1839 | 1834 | 1839 | 1834 | 584 |
| 296 | 20240903 | 145300 | 1735183167 | 1834 | 1839 | 1839 | 1834 | 2497 |
| 297 | 20240903 | 145200 | 1730603035 | 1838 | 1839 | 1839 | 1838 | 436 |
| 298 | 20240903 | 145100 | 1729801501 | 1839 | 1841 | 1841 | 1839 | 10151 |
| 299 | 20240903 | 145000 | 1711121829 | 1842 | 1843 | 1843 | 1842 | 4767 |
| 300 | 20240903 | 144900 | 1702338967 | 1844 | 1844 | 1844 | 1844 | 308 |
| 301 | 20240903 | 144800 | 1701771015 | 1844 | 1844 | 1844 | 1844 | 110 |
| 302 | 20240903 | 144700 | 1701568175 | 1843 | 1843 | 1844 | 1843 | 291 |
| 303 | 20240903 | 144600 | 1701031833 | 1843 | 1845 | 1845 | 1843 | 1191 |
| 304 | 20240903 | 144500 | 1698836699 | 1845 | 1844 | 1845 | 1844 | 726 |
| 305 | 20240903 | 144400 | 1697497850 | 1844 | 1843 | 1844 | 1843 | 423 |
| 306 | 20240903 | 144300 | 1696717922 | 1843 | 1843 | 1843 | 1843 | 616 |
| 307 | 20240903 | 144200 | 1695582634 | 1844 | 1844 | 1844 | 1844 | 2030 |
| 308 | 20240903 | 144100 | 1691839314 | 1844 | 1844 | 1844 | 1844 | 759 |
| 309 | 20240903 | 144000 | 1690439718 | 1844 | 1844 | 1844 | 1844 | 937 |
| 310 | 20240903 | 143900 | 1688711890 | 1845 | 1845 | 1845 | 1845 | 5 |
| 311 | 20240903 | 143800 | 1688702665 | 1845 | 1843 | 1845 | 1843 | 380 |
| 312 | 20240903 | 143700 | 1688002013 | 1845 | 1845 | 1845 | 1845 | 110 |
| 313 | 20240903 | 143600 | 1687799063 | 1845 | 1844 | 1845 | 1844 | 992 |
| 314 | 20240903 | 143500 | 1685969814 | 1842 | 1843 | 1843 | 1842 | 10516 |
| 315 | 20240903 | 143400 | 1666588852 | 1843 | 1843 | 1843 | 1843 | 210 |
| 316 | 20240903 | 143300 | 1666201822 | 1843 | 1843 | 1843 | 1843 | 8 |
| 317 | 20240903 | 143200 | 1666187078 | 1843 | 1843 | 1843 | 1843 | 132 |
| 318 | 20240903 | 143100 | 1665943802 | 1843 | 1843 | 1843 | 1843 | 65 |
| 319 | 20240903 | 143000 | 1665824007 | 1843 | 1843 | 1843 | 1843 | 143 |
| 320 | 20240903 | 142900 | 1665560458 | 1843 | 1843 | 1843 | 1843 | 500 |
| 321 | 20240903 | 142800 | 1664638958 | 1841 | 1842 | 1842 | 1841 | 963 |
| 322 | 20240903 | 142700 | 1662865862 | 1843 | 1843 | 1843 | 1843 | 26 |
| 323 | 20240903 | 142600 | 1662817944 | 1843 | 1841 | 1843 | 1841 | 209 |
| 324 | 20240903 | 142500 | 1662432925 | 1843 | 1844 | 1849 | 1842 | 2845 |
| 325 | 20240903 | 142400 | 1657190233 | 1845 | 1846 | 1849 | 1844 | 4673 |
| 326 | 20240903 | 142300 | 1648566524 | 1848 | 1848 | 1848 | 1847 | 123 |
| 327 | 20240903 | 142200 | 1648339332 | 1848 | 1848 | 1848 | 1848 | 339 |
| 328 | 20240903 | 142100 | 1647712860 | 1849 | 1850 | 1850 | 1848 | 1952 |
| 329 | 20240903 | 142000 | 1644105540 | 1850 | 1848 | 1850 | 1848 | 159 |
| 330 | 20240903 | 141900 | 1643811576 | 1848 | 1848 | 1848 | 1848 | 1710 |
| 331 | 20240903 | 141800 | 1640651496 | 1849 | 1851 | 1851 | 1849 | 2658 |
| 332 | 20240903 | 141700 | 1635735255 | 1851 | 1853 | 1853 | 1851 | 111 |
| 333 | 20240903 | 141600 | 1635529772 | 1853 | 1853 | 1853 | 1853 | 27 |
| 334 | 20240903 | 141500 | 1635479741 | 1853 | 1853 | 1853 | 1853 | 236 |
| 335 | 20240903 | 141400 | 1635042433 | 1853 | 1853 | 1853 | 1853 | 340 |
| 336 | 20240903 | 141300 | 1634412413 | 1853 | 1849 | 1853 | 1849 | 1175 |
| 337 | 20240903 | 141200 | 1632238663 | 1850 | 1843 | 1850 | 1843 | 16 |
| 338 | 20240903 | 141100 | 1632209168 | 1843 | 1848 | 1848 | 1843 | 11054 |
| 339 | 20240903 | 141000 | 1611820670 | 1848 | 1849 | 1849 | 1848 | 584 |
| 340 | 20240903 | 140900 | 1610741268 | 1849 | 1849 | 1850 | 1849 | 1336 |
| 341 | 20240903 | 140800 | 1608270604 | 1850 | 1849 | 1850 | 1849 | 36 |
| 342 | 20240903 | 140700 | 1608204039 | 1849 | 1849 | 1850 | 1849 | 1732 |
| 343 | 20240903 | 140600 | 1605001469 | 1850 | 1851 | 1851 | 1849 | 1105 |
| 344 | 20240903 | 140500 | 1602957197 | 1851 | 1850 | 1851 | 1850 | 148 |
| 345 | 20240903 | 140400 | 1602683299 | 1850 | 1851 | 1851 | 1850 | 2056 |
| 346 | 20240903 | 140300 | 1598879156 | 1851 | 1851 | 1851 | 1850 | 1376 |
| 347 | 20240903 | 140200 | 1596332580 | 1850 | 1850 | 1851 | 1850 | 3291 |
| 348 | 20240903 | 140100 | 1590244223 | 1850 | 1850 | 1851 | 1850 | 1709 |
| 349 | 20240903 | 140000 | 1587082483 | 1851 | 1853 | 1853 | 1851 | 2033 |
| 350 | 20240903 | 135900 | 1583318827 | 1852 | 1852 | 1852 | 1852 | 898 |
| 351 | 20240903 | 135800 | 1581655731 | 1857 | 1857 | 1857 | 1853 | 13820 |
| 352 | 20240903 | 135700 | 1556018661 | 1857 | 1857 | 1857 | 1857 | 1841 |
| 353 | 20240903 | 135600 | 1552599924 | 1857 | 1859 | 1859 | 1857 | 1312 |
| 354 | 20240903 | 135500 | 1550161364 | 1860 | 1860 | 1861 | 1857 | 2678 |
| 355 | 20240903 | 135400 | 1545188264 | 1861 | 1862 | 1863 | 1861 | 23 |
| 356 | 20240903 | 135300 | 1545145439 | 1863 | 1863 | 1863 | 1858 | 154 |
| 357 | 20240903 | 135200 | 1544859262 | 1858 | 1863 | 1863 | 1858 | 339 |
| 358 | 20240903 | 135100 | 1544227885 | 1858 | 1863 | 1863 | 1858 | 50 |
| 359 | 20240903 | 135000 | 1544134785 | 1863 | 1858 | 1863 | 1858 | 1939 |
| 360 | 20240903 | 134900 | 1540529116 | 1860 | 1860 | 1860 | 1859 | 66 |
| 361 | 20240903 | 134800 | 1540406420 | 1860 | 1860 | 1860 | 1860 | 76 |
| 362 | 20240903 | 134700 | 1540265060 | 1860 | 1860 | 1860 | 1860 | 5 |
| 363 | 20240903 | 134600 | 1540255760 | 1860 | 1860 | 1860 | 1860 | 104 |
| 364 | 20240903 | 134500 | 1540062320 | 1859 | 1860 | 1860 | 1859 | 125 |
| 365 | 20240903 | 134400 | 1539829941 | 1860 | 1860 | 1860 | 1859 | 75 |
| 366 | 20240903 | 134300 | 1539690461 | 1860 | 1860 | 1860 | 1860 | 2 |
| 367 | 20240903 | 134200 | 1539686741 | 1860 | 1860 | 1860 | 1860 | 5 |
| 368 | 20240903 | 134100 | 1539677441 | 1860 | 1860 | 1860 | 1860 | 361 |
| 369 | 20240903 | 134000 | 1539005981 | 1860 | 1860 | 1860 | 1860 | 6 |
| 370 | 20240903 | 133900 | 1538994821 | 1860 | 1860 | 1860 | 1860 | 135 |
| 371 | 20240903 | 133800 | 1538743721 | 1860 | 1860 | 1860 | 1858 | 51 |
| 372 | 20240903 | 133700 | 1538648877 | 1858 | 1857 | 1858 | 1857 | 1290 |
| 373 | 20240903 | 133600 | 1536252376 | 1857 | 1857 | 1857 | 1857 | 391 |
| 374 | 20240903 | 133500 | 1535526289 | 1857 | 1857 | 1857 | 1857 | 334 |
| 375 | 20240903 | 133400 | 1534906051 | 1857 | 1857 | 1857 | 1857 | 549 |
| 376 | 20240903 | 133300 | 1533886558 | 1857 | 1857 | 1857 | 1857 | 352 |
| 377 | 20240903 | 133200 | 1533232894 | 1856 | 1856 | 1856 | 1856 | 3538 |
| 378 | 20240903 | 133100 | 1526666366 | 1856 | 1856 | 1856 | 1855 | 1670 |
| 379 | 20240903 | 133000 | 1523568486 | 1856 | 1856 | 1856 | 1855 | 175 |
| 380 | 20240903 | 132900 | 1523243766 | 1856 | 1855 | 1856 | 1855 | 613 |
| 381 | 20240903 | 132800 | 1522106606 | 1856 | 1855 | 1856 | 1855 | 606 |
| 382 | 20240903 | 132700 | 1520982370 | 1855 | 1855 | 1856 | 1855 | 642 |
| 383 | 20240903 | 132600 | 1519791398 | 1855 | 1856 | 1856 | 1855 | 366 |
| 384 | 20240903 | 132500 | 1519112372 | 1856 | 1856 | 1856 | 1856 | 66 |
| 385 | 20240903 | 132400 | 1518989876 | 1856 | 1856 | 1856 | 1855 | 2347 |
| 386 | 20240903 | 132300 | 1514635808 | 1856 | 1857 | 1857 | 1856 | 12548 |
| 387 | 20240903 | 132200 | 1491346425 | 1856 | 1860 | 1860 | 1856 | 29855 |
| 388 | 20240903 | 132100 | 1435916819 | 1860 | 1861 | 1861 | 1860 | 12388 |
| 389 | 20240903 | 132000 | 1412866615 | 1862 | 1862 | 1862 | 1862 | 4301 |
| 390 | 20240903 | 131900 | 1404858153 | 1863 | 1863 | 1863 | 1863 | 28 |
| 391 | 20240903 | 131800 | 1404805989 | 1862 | 1863 | 1864 | 1862 | 2287 |
| 392 | 20240903 | 131700 | 1400545308 | 1863 | 1863 | 1863 | 1863 | 270 |
| 393 | 20240903 | 131600 | 1400042298 | 1863 | 1862 | 1863 | 1862 | 107 |
| 394 | 20240903 | 131500 | 1399843056 | 1862 | 1862 | 1862 | 1862 | 199 |
| 395 | 20240903 | 131400 | 1399472518 | 1862 | 1861 | 1862 | 1861 | 105 |
| 396 | 20240903 | 131300 | 1399277108 | 1861 | 1861 | 1861 | 1861 | 789 |
| 397 | 20240903 | 131200 | 1397808779 | 1862 | 1862 | 1862 | 1862 | 50 |
| 398 | 20240903 | 131100 | 1397715679 | 1862 | 1862 | 1862 | 1862 | 376 |
| 399 | 20240903 | 131000 | 1397015567 | 1863 | 1864 | 1864 | 1863 | 2988 |
| 400 | 20240903 | 130900 | 1391448862 | 1863 | 1865 | 1865 | 1863 | 489 |
| 401 | 20240903 | 130800 | 1390537619 | 1865 | 1865 | 1865 | 1865 | 20 |
| 402 | 20240903 | 130700 | 1390500319 | 1864 | 1864 | 1864 | 1864 | 1215 |
| 403 | 20240903 | 130600 | 1388235559 | 1865 | 1865 | 1865 | 1865 | 0 |
| 404 | 20240903 | 130500 | 1388235559 | 1865 | 1865 | 1865 | 1865 | 1 |
| 405 | 20240903 | 130400 | 1388233694 | 1865 | 1865 | 1865 | 1865 | 150 |
| 406 | 20240903 | 130300 | 1387953944 | 1865 | 1865 | 1865 | 1865 | 106 |
| 407 | 20240903 | 130200 | 1387756254 | 1865 | 1865 | 1866 | 1865 | 2515 |
| 408 | 20240903 | 130100 | 1383065588 | 1866 | 1866 | 1866 | 1866 | 1 |
| 409 | 20240903 | 130000 | 1383063722 | 1865 | 1866 | 1866 | 1865 | 975 |
| 410 | 20240903 | 125900 | 1381244897 | 1867 | 1867 | 1867 | 1867 | 0 |
| 411 | 20240903 | 125800 | 1381244897 | 1867 | 1867 | 1867 | 1867 | 10 |
| 412 | 20240903 | 125700 | 1381226227 | 1865 | 1866 | 1866 | 1865 | 140 |
| 413 | 20240903 | 125600 | 1380965077 | 1867 | 1867 | 1867 | 1867 | 30 |
| 414 | 20240903 | 125500 | 1380909067 | 1867 | 1867 | 1867 | 1867 | 20 |
| 415 | 20240903 | 125400 | 1380871727 | 1867 | 1867 | 1867 | 1867 | 71 |
| 416 | 20240903 | 125300 | 1380739170 | 1867 | 1867 | 1867 | 1867 | 237 |
| 417 | 20240903 | 125200 | 1380296691 | 1868 | 1867 | 1868 | 1867 | 551 |
| 418 | 20240903 | 125100 | 1379267923 | 1869 | 1869 | 1869 | 1869 | 0 |
| 419 | 20240903 | 125000 | 1379267923 | 1869 | 1868 | 1869 | 1868 | 15 |
| 420 | 20240903 | 124900 | 1379239898 | 1861 | 1863 | 1863 | 1861 | 300 |
| 421 | 20240903 | 124800 | 1378681106 | 1863 | 1863 | 1863 | 1863 | 2009 |
| 422 | 20240903 | 124700 | 1374938339 | 1863 | 1863 | 1863 | 1863 | 110 |
| 423 | 20240903 | 124600 | 1374733409 | 1863 | 1865 | 1865 | 1863 | 445 |
| 424 | 20240903 | 124500 | 1373903974 | 1865 | 1866 | 1867 | 1865 | 18 |
| 425 | 20240903 | 124400 | 1373870374 | 1866 | 1866 | 1866 | 1866 | 25 |
| 426 | 20240903 | 124300 | 1373823724 | 1867 | 1866 | 1867 | 1866 | 1050 |
| 427 | 20240903 | 124200 | 1371864374 | 1866 | 1863 | 1866 | 1862 | 80 |
| 428 | 20240903 | 124100 | 1371715194 | 1864 | 1864 | 1864 | 1864 | 89 |
| 429 | 20240903 | 124000 | 1371549298 | 1865 | 1860 | 1865 | 1860 | 645 |
| 430 | 20240903 | 123900 | 1370348140 | 1860 | 1859 | 1860 | 1859 | 696 |
| 431 | 20240903 | 123800 | 1369054266 | 1859 | 1859 | 1859 | 1859 | 151 |
| 432 | 20240903 | 123700 | 1368773557 | 1858 | 1858 | 1858 | 1858 | 725 |
| 433 | 20240903 | 123600 | 1367426507 | 1858 | 1858 | 1858 | 1858 | 508 |
| 434 | 20240903 | 123500 | 1366482643 | 1858 | 1859 | 1859 | 1858 | 77 |
| 435 | 20240903 | 123400 | 1366339574 | 1859 | 1859 | 1859 | 1857 | 4360 |
| 436 | 20240903 | 123300 | 1358239178 | 1859 | 1859 | 1859 | 1858 | 354 |
| 437 | 20240903 | 123200 | 1357581105 | 1859 | 1859 | 1860 | 1859 | 3380 |
| 438 | 20240903 | 123100 | 1351297465 | 1859 | 1859 | 1859 | 1859 | 26 |
| 439 | 20240903 | 123000 | 1351249131 | 1859 | 1859 | 1859 | 1859 | 400 |
| 440 | 20240903 | 122900 | 1350505531 | 1860 | 1860 | 1860 | 1859 | 167 |
| 441 | 20240903 | 122800 | 1350194961 | 1860 | 1861 | 1861 | 1860 | 608 |
| 442 | 20240903 | 122700 | 1349064048 | 1861 | 1861 | 1861 | 1861 | 4 |
| 443 | 20240903 | 122600 | 1349056604 | 1862 | 1861 | 1862 | 1859 | 22994 |
| 444 | 20240903 | 122500 | 1306271422 | 1862 | 1862 | 1862 | 1861 | 3416 |
| 445 | 20240903 | 122400 | 1299911938 | 1863 | 1862 | 1863 | 1862 | 413 |
| 446 | 20240903 | 122300 | 1299142732 | 1863 | 1864 | 1864 | 1862 | 1314 |
| 447 | 20240903 | 122200 | 1296695373 | 1864 | 1864 | 1864 | 1864 | 212 |
| 448 | 20240903 | 122100 | 1296300205 | 1864 | 1864 | 1864 | 1864 | 4 |
| 449 | 20240903 | 122000 | 1296292749 | 1864 | 1864 | 1864 | 1864 | 0 |
| 450 | 20240903 | 121900 | 1296292749 | 1864 | 1864 | 1864 | 1864 | 1 |
| 451 | 20240903 | 121800 | 1296290885 | 1864 | 1864 | 1864 | 1864 | 0 |
| 452 | 20240903 | 121700 | 1296290885 | 1864 | 1863 | 1864 | 1863 | 125 |
| 453 | 20240903 | 121600 | 1296057913 | 1863 | 1864 | 1865 | 1863 | 225 |
| 454 | 20240903 | 121500 | 1295638730 | 1864 | 1863 | 1864 | 1863 | 258 |
| 455 | 20240903 | 121400 | 1295157926 | 1863 | 1863 | 1863 | 1863 | 0 |
| 456 | 20240903 | 121300 | 1295157926 | 1863 | 1865 | 1865 | 1863 | 168 |
| 457 | 20240903 | 121200 | 1294844742 | 1865 | 1865 | 1865 | 1865 | 20 |
| 458 | 20240903 | 121100 | 1294807442 | 1864 | 1864 | 1864 | 1864 | 32 |
| 459 | 20240903 | 121000 | 1294747794 | 1864 | 1864 | 1864 | 1863 | 153 |
| 460 | 20240903 | 120900 | 1294462684 | 1864 | 1865 | 1866 | 1864 | 79 |
| 461 | 20240903 | 120800 | 1294315345 | 1865 | 1864 | 1865 | 1864 | 208 |
| 462 | 20240903 | 120700 | 1293927428 | 1865 | 1865 | 1865 | 1865 | 10 |
| 463 | 20240903 | 120600 | 1293908778 | 1862 | 1862 | 1862 | 1862 | 688 |
| 464 | 20240903 | 120500 | 1292627722 | 1864 | 1863 | 1864 | 1862 | 6437 |
| 465 | 20240903 | 120400 | 1280636285 | 1864 | 1865 | 1865 | 1864 | 4666 |
| 466 | 20240903 | 120300 | 1271938680 | 1865 | 1865 | 1865 | 1865 | 127 |
| 467 | 20240903 | 120200 | 1271701825 | 1864 | 1864 | 1864 | 1864 | 711 |
| 468 | 20240903 | 120100 | 1270376521 | 1865 | 1865 | 1865 | 1864 | 3446 |
| 469 | 20240903 | 120000 | 1263951931 | 1865 | 1865 | 1865 | 1865 | 1 |
| 470 | 20240903 | 115900 | 1263950066 | 1868 | 1868 | 1868 | 1868 | 3 |
| 471 | 20240903 | 115800 | 1263944462 | 1868 | 1868 | 1868 | 1868 | 11 |
| 472 | 20240903 | 115700 | 1263923914 | 1865 | 1868 | 1868 | 1865 | 71 |
| 473 | 20240903 | 115600 | 1263791289 | 1868 | 1865 | 1868 | 1864 | 1067 |
| 474 | 20240903 | 115500 | 1261801872 | 1865 | 1867 | 1867 | 1865 | 136 |
| 475 | 20240903 | 115400 | 1261548097 | 1866 | 1864 | 1866 | 1864 | 669 |
| 476 | 20240903 | 115300 | 1260299825 | 1864 | 1864 | 1864 | 1863 | 2849 |
| 477 | 20240903 | 115200 | 1254990712 | 1864 | 1864 | 1866 | 1864 | 351 |
| 478 | 20240903 | 115100 | 1254336408 | 1864 | 1864 | 1866 | 1864 | 22 |
| 479 | 20240903 | 115000 | 1254295392 | 1864 | 1863 | 1866 | 1863 | 37 |
| 480 | 20240903 | 114900 | 1254226423 | 1863 | 1863 | 1864 | 1863 | 1462 |
| 481 | 20240903 | 114800 | 1251502217 | 1864 | 1863 | 1866 | 1863 | 1272 |
| 482 | 20240903 | 114700 | 1249132352 | 1863 | 1863 | 1866 | 1863 | 23 |
| 483 | 20240903 | 114600 | 1249089460 | 1863 | 1866 | 1866 | 1863 | 834 |
| 484 | 20240903 | 114500 | 1247533859 | 1866 | 1869 | 1869 | 1865 | 25 |
| 485 | 20240903 | 114400 | 1247487207 | 1865 | 1865 | 1869 | 1865 | 44 |
| 486 | 20240903 | 114300 | 1247405143 | 1865 | 1865 | 1866 | 1865 | 636 |
| 487 | 20240903 | 114200 | 1246218903 | 1865 | 1865 | 1865 | 1865 | 2 |
| 488 | 20240903 | 114100 | 1246215173 | 1865 | 1864 | 1865 | 1864 | 3735 |
| 489 | 20240903 | 114000 | 1239252653 | 1865 | 1865 | 1865 | 1865 | 170 |
| 490 | 20240903 | 113900 | 1238935603 | 1865 | 1865 | 1865 | 1865 | 0 |
| 491 | 20240903 | 113800 | 1238935603 | 1865 | 1864 | 1865 | 1864 | 55 |
| 492 | 20240903 | 113700 | 1238833074 | 1864 | 1864 | 1864 | 1864 | 274 |
| 493 | 20240903 | 113600 | 1238322338 | 1864 | 1864 | 1864 | 1864 | 35 |
| 494 | 20240903 | 113500 | 1238257098 | 1864 | 1864 | 1864 | 1864 | 36 |
| 495 | 20240903 | 113400 | 1238189994 | 1864 | 1864 | 1864 | 1864 | 1127 |
| 496 | 20240903 | 113300 | 1236089266 | 1864 | 1869 | 1869 | 1864 | 1016 |
| 497 | 20240903 | 113200 | 1234195242 | 1869 | 1864 | 1869 | 1864 | 56 |
| 498 | 20240903 | 113100 | 1234090731 | 1864 | 1864 | 1864 | 1864 | 94 |
| 499 | 20240903 | 113000 | 1233915515 | 1864 | 1865 | 1869 | 1864 | 3953 |
| 500 | 20240903 | 112900 | 1226546401 | 1865 | 1866 | 1866 | 1865 | 1006 |
| 501 | 20240903 | 112800 | 1224670210 | 1866 | 1866 | 1874 | 1865 | 3414 |
| 502 | 20240903 | 112700 | 1218300222 | 1866 | 1873 | 1874 | 1866 | 1560 |
| 503 | 20240903 | 112600 | 1215381748 | 1873 | 1868 | 1873 | 1868 | 40 |
| 504 | 20240903 | 112500 | 1215306833 | 1868 | 1871 | 1871 | 1868 | 515 |
| 505 | 20240903 | 112400 | 1214344801 | 1871 | 1866 | 1873 | 1866 | 2289 |
| 506 | 20240903 | 112300 | 1210058578 | 1866 | 1869 | 1869 | 1866 | 119 |
| 507 | 20240903 | 112200 | 1209836509 | 1869 | 1868 | 1869 | 1868 | 405 |
| 508 | 20240903 | 112100 | 1209079960 | 1868 | 1868 | 1868 | 1868 | 1330 |
| 509 | 20240903 | 112000 | 1206595520 | 1868 | 1870 | 1870 | 1868 | 1304 |
| 510 | 20240903 | 111900 | 1204157343 | 1871 | 1873 | 1873 | 1871 | 3101 |
| 511 | 20240903 | 111800 | 1198351762 | 1874 | 1874 | 1874 | 1873 | 558 |
| 512 | 20240903 | 111700 | 1197306427 | 1874 | 1873 | 1874 | 1872 | 436 |
| 513 | 20240903 | 111600 | 1196490052 | 1873 | 1873 | 1874 | 1873 | 452 |
| 514 | 20240903 | 111500 | 1195643441 | 1874 | 1872 | 1874 | 1872 | 180 |
| 515 | 20240903 | 111400 | 1195306415 | 1872 | 1874 | 1874 | 1872 | 2341 |
| 516 | 20240903 | 111300 | 1190923617 | 1874 | 1871 | 1874 | 1871 | 2172 |
| 517 | 20240903 | 111200 | 1186856890 | 1871 | 1870 | 1871 | 1869 | 980 |
| 518 | 20240903 | 111100 | 1185024686 | 1870 | 1865 | 1870 | 1865 | 1187 |
| 519 | 20240903 | 111000 | 1182805688 | 1866 | 1865 | 1866 | 1865 | 9 |
| 520 | 20240903 | 110900 | 1182788898 | 1865 | 1865 | 1866 | 1865 | 39 |
| 521 | 20240903 | 110800 | 1182716143 | 1865 | 1865 | 1865 | 1865 | 89 |
| 522 | 20240903 | 110700 | 1182550158 | 1865 | 1865 | 1865 | 1865 | 962 |
| 523 | 20240903 | 110600 | 1180756028 | 1865 | 1865 | 1865 | 1865 | 1185 |
| 524 | 20240903 | 110500 | 1178546003 | 1865 | 1865 | 1865 | 1865 | 405 |
| 525 | 20240903 | 110400 | 1177790678 | 1865 | 1864 | 1865 | 1864 | 1962 |
| 526 | 20240903 | 110300 | 1174132884 | 1864 | 1865 | 1865 | 1864 | 1005 |
| 527 | 20240903 | 110200 | 1172259063 | 1865 | 1865 | 1867 | 1864 | 2421 |
| 528 | 20240903 | 110100 | 1167744076 | 1865 | 1867 | 1867 | 1865 | 3165 |
| 529 | 20240903 | 110000 | 1161838462 | 1867 | 1867 | 1867 | 1867 | 0 |
| 530 | 20240903 | 105900 | 1161838462 | 1867 | 1866 | 1868 | 1866 | 61 |
| 531 | 20240903 | 105800 | 1161724566 | 1866 | 1866 | 1866 | 1866 | 1863 |
| 532 | 20240903 | 105700 | 1158248208 | 1866 | 1866 | 1866 | 1866 | 0 |
| 533 | 20240903 | 105600 | 1158248208 | 1866 | 1867 | 1867 | 1866 | 283 |
| 534 | 20240903 | 105500 | 1157719865 | 1867 | 1866 | 1867 | 1866 | 443 |
| 535 | 20240903 | 105400 | 1156893216 | 1867 | 1867 | 1867 | 1866 | 1139 |
| 536 | 20240903 | 105300 | 1154766723 | 1867 | 1866 | 1867 | 1866 | 437 |
| 537 | 20240903 | 105200 | 1153951254 | 1866 | 1866 | 1866 | 1866 | 736 |
| 538 | 20240903 | 105100 | 1152577878 | 1866 | 1866 | 1866 | 1866 | 781 |
| 539 | 20240903 | 105000 | 1151120532 | 1866 | 1866 | 1867 | 1866 | 1135 |
| 540 | 20240903 | 104900 | 1149002592 | 1866 | 1864 | 1866 | 1864 | 1467 |
| 541 | 20240903 | 104800 | 1146267730 | 1864 | 1864 | 1864 | 1864 | 374 |
| 542 | 20240903 | 104700 | 1145570594 | 1863 | 1865 | 1865 | 1863 | 277 |
| 543 | 20240903 | 104600 | 1145054382 | 1864 | 1864 | 1864 | 1864 | 0 |
| 544 | 20240903 | 104500 | 1145054382 | 1864 | 1863 | 1864 | 1863 | 303 |
| 545 | 20240903 | 104400 | 1144489593 | 1864 | 1869 | 1869 | 1863 | 3949 |
| 546 | 20240903 | 104300 | 1137122783 | 1869 | 1867 | 1870 | 1866 | 529 |
| 547 | 20240903 | 104200 | 1136135193 | 1870 | 1870 | 1870 | 1870 | 25 |
| 548 | 20240903 | 104100 | 1136088443 | 1865 | 1864 | 1870 | 1863 | 3585 |
| 549 | 20240903 | 104000 | 1129398453 | 1863 | 1864 | 1865 | 1863 | 8518 |
| 550 | 20240903 | 103900 | 1113529073 | 1864 | 1869 | 1869 | 1863 | 23614 |
| 551 | 20240903 | 103800 | 1069514839 | 1869 | 1870 | 1870 | 1867 | 434 |
| 552 | 20240903 | 103700 | 1068703735 | 1867 | 1870 | 1870 | 1867 | 2430 |
| 553 | 20240903 | 103600 | 1064159638 | 1870 | 1868 | 1870 | 1867 | 509 |
| 554 | 20240903 | 103500 | 1063208832 | 1869 | 1872 | 1872 | 1869 | 302 |
| 555 | 20240903 | 103400 | 1062644391 | 1872 | 1872 | 1872 | 1870 | 1213 |
| 556 | 20240903 | 103300 | 1060374073 | 1872 | 1872 | 1872 | 1870 | 1139 |
| 557 | 20240903 | 103200 | 1058242461 | 1872 | 1870 | 1872 | 1870 | 837 |
| 558 | 20240903 | 103100 | 1056677231 | 1873 | 1869 | 1874 | 1866 | 6125 |
| 559 | 20240903 | 103000 | 1045224501 | 1867 | 1869 | 1869 | 1866 | 320 |
| 560 | 20240903 | 102900 | 1044626784 | 1869 | 1866 | 1869 | 1865 | 589 |
| 561 | 20240903 | 102800 | 1043526271 | 1869 | 1867 | 1869 | 1867 | 289 |
| 562 | 20240903 | 102700 | 1042986697 | 1868 | 1867 | 1868 | 1864 | 1313 |
| 563 | 20240903 | 102600 | 1040534030 | 1868 | 1864 | 1868 | 1864 | 1797 |
| 564 | 20240903 | 102500 | 1037183990 | 1864 | 1869 | 1870 | 1864 | 15755 |
| 565 | 20240903 | 102400 | 1007786432 | 1870 | 1868 | 1871 | 1868 | 1255 |
| 566 | 20240903 | 102300 | 1005439910 | 1869 | 1870 | 1870 | 1869 | 1637 |
| 567 | 20240903 | 102200 | 1002378787 | 1870 | 1875 | 1875 | 1870 | 618 |
| 568 | 20240903 | 102100 | 1001220142 | 1875 | 1875 | 1875 | 1875 | 115 |
| 569 | 20240903 | 102000 | 1001004517 | 1870 | 1870 | 1875 | 1865 | 3618 |
| 570 | 20240903 | 101900 | 994239844 | 1870 | 1870 | 1870 | 1866 | 3619 |
| 571 | 20240903 | 101800 | 987472330 | 1870 | 1870 | 1870 | 1864 | 748 |
| 572 | 20240903 | 101700 | 986077000 | 1870 | 1865 | 1870 | 1865 | 552 |
| 573 | 20240903 | 101600 | 985046480 | 1864 | 1864 | 1864 | 1864 | 53 |
| 574 | 20240903 | 101500 | 984947688 | 1863 | 1864 | 1864 | 1863 | 3296 |
| 575 | 20240903 | 101400 | 978807020 | 1870 | 1866 | 1870 | 1863 | 7183 |
| 576 | 20240903 | 101300 | 965400090 | 1867 | 1877 | 1877 | 1867 | 686 |
| 577 | 20240903 | 101200 | 964118978 | 1868 | 1870 | 1880 | 1868 | 6583 |
| 578 | 20240903 | 101100 | 951816252 | 1880 | 1868 | 1880 | 1868 | 6702 |
| 579 | 20240903 | 101000 | 939288680 | 1869 | 1881 | 1881 | 1868 | 19761 |
| 580 | 20240903 | 100900 | 902225376 | 1880 | 1882 | 1882 | 1880 | 8292 |
| 581 | 20240903 | 100800 | 886635581 | 1884 | 1884 | 1886 | 1881 | 2776 |
| 582 | 20240903 | 100700 | 881409166 | 1887 | 1886 | 1887 | 1881 | 21115 |
| 583 | 20240903 | 100600 | 841616775 | 1887 | 1891 | 1891 | 1886 | 7179 |
| 584 | 20240903 | 100500 | 828070956 | 1891 | 1888 | 1891 | 1888 | 120 |
| 585 | 20240903 | 100400 | 827844339 | 1888 | 1891 | 1891 | 1888 | 5807 |
| 586 | 20240903 | 100300 | 816880481 | 1891 | 1891 | 1891 | 1889 | 8246 |
| 587 | 20240903 | 100200 | 801293426 | 1892 | 1893 | 1893 | 1891 | 6513 |
| 588 | 20240903 | 100100 | 788975890 | 1893 | 1895 | 1897 | 1892 | 2431 |
| 589 | 20240903 | 100000 | 784371104 | 1896 | 1897 | 1897 | 1896 | 8186 |
| 590 | 20240903 | 095900 | 768850189 | 1896 | 1900 | 1900 | 1896 | 3548 |
| 591 | 20240903 | 095800 | 762119333 | 1900 | 1896 | 1903 | 1896 | 1261 |
| 592 | 20240903 | 095700 | 759724556 | 1903 | 1896 | 1905 | 1896 | 1214 |
| 593 | 20240903 | 095600 | 757422610 | 1896 | 1896 | 1896 | 1896 | 1046 |
| 594 | 20240903 | 095500 | 755439394 | 1907 | 1890 | 1907 | 1890 | 1757 |
| 595 | 20240903 | 095400 | 752094946 | 1903 | 1890 | 1903 | 1889 | 6456 |
| 596 | 20240903 | 095300 | 739843665 | 1889 | 1889 | 1894 | 1889 | 1093 |
| 597 | 20240903 | 095200 | 737778668 | 1889 | 1892 | 1892 | 1889 | 7694 |
| 598 | 20240903 | 095100 | 723242658 | 1892 | 1889 | 1892 | 1888 | 8086 |
| 599 | 20240903 | 095000 | 707960779 | 1889 | 1894 | 1895 | 1889 | 19695 |
| 600 | 20240903 | 094900 | 670704983 | 1895 | 1896 | 1898 | 1895 | 2607 |
| 601 | 20240903 | 094800 | 665763185 | 1895 | 1897 | 1897 | 1895 | 546 |
| 602 | 20240903 | 094700 | 664728423 | 1897 | 1898 | 1898 | 1896 | 1081 |
| 603 | 20240903 | 094600 | 662677667 | 1901 | 1901 | 1901 | 1899 | 1276 |
| 604 | 20240903 | 094500 | 660253796 | 1901 | 1899 | 1901 | 1899 | 199 |
| 605 | 20240903 | 094400 | 659875875 | 1901 | 1899 | 1901 | 1899 | 938 |
| 606 | 20240903 | 094300 | 658093613 | 1897 | 1900 | 1901 | 1897 | 752 |
| 607 | 20240903 | 094200 | 656665507 | 1899 | 1900 | 1901 | 1899 | 429 |
| 608 | 20240903 | 094100 | 655850387 | 1900 | 1904 | 1904 | 1899 | 4005 |
| 609 | 20240903 | 094000 | 648241750 | 1900 | 1915 | 1916 | 1898 | 6981 |
| 610 | 20240903 | 093900 | 634937629 | 1910 | 1896 | 1910 | 1896 | 9641 |
| 611 | 20240903 | 093800 | 616580998 | 1903 | 1897 | 1903 | 1897 | 2142 |
| 612 | 20240903 | 093700 | 612511553 | 1898 | 1897 | 1898 | 1894 | 2546 |
| 613 | 20240903 | 093600 | 607684204 | 1897 | 1897 | 1898 | 1895 | 294 |
| 614 | 20240903 | 093500 | 607126831 | 1898 | 1897 | 1899 | 1897 | 99 |
| 615 | 20240903 | 093400 | 606938938 | 1897 | 1895 | 1899 | 1895 | 177 |
| 616 | 20240903 | 093300 | 606603362 | 1895 | 1896 | 1900 | 1895 | 747 |
| 617 | 20240903 | 093200 | 605184313 | 1895 | 1892 | 1901 | 1892 | 471 |
| 618 | 20240903 | 093100 | 604292177 | 1901 | 1901 | 1901 | 1901 | 1209 |
| 619 | 20240903 | 093000 | 601993868 | 1891 | 1894 | 1903 | 1891 | 6952 |
| 620 | 20240903 | 092900 | 588830104 | 1894 | 1901 | 1901 | 1894 | 17143 |
| 621 | 20240903 | 092800 | 556333808 | 1905 | 1905 | 1905 | 1901 | 182 |
| 622 | 20240903 | 092700 | 555987218 | 1901 | 1906 | 1907 | 1900 | 1316 |
| 623 | 20240903 | 092600 | 553479100 | 1900 | 1898 | 1900 | 1898 | 840 |
| 624 | 20240903 | 092500 | 551883124 | 1897 | 1897 | 1900 | 1897 | 2233 |
| 625 | 20240903 | 092400 | 547646565 | 1897 | 1898 | 1900 | 1897 | 4327 |
| 626 | 20240903 | 092300 | 539436694 | 1899 | 1900 | 1906 | 1899 | 2557 |
| 627 | 20240903 | 092200 | 534577450 | 1899 | 1901 | 1908 | 1898 | 3128 |
| 628 | 20240903 | 092100 | 528632045 | 1908 | 1919 | 1919 | 1900 | 1340 |
| 629 | 20240903 | 092000 | 526074672 | 1919 | 1919 | 1919 | 1919 | 335 |
| 630 | 20240903 | 091900 | 525431807 | 1908 | 1905 | 1910 | 1905 | 4216 |
| 631 | 20240903 | 091800 | 517391666 | 1899 | 1901 | 1908 | 1899 | 2829 |
| 632 | 20240903 | 091700 | 512014380 | 1901 | 1895 | 1901 | 1892 | 12592 |
| 633 | 20240903 | 091600 | 488154797 | 1894 | 1901 | 1901 | 1894 | 13813 |
| 634 | 20240903 | 091500 | 461926613 | 1903 | 1905 | 1910 | 1901 | 10317 |
| 635 | 20240903 | 091400 | 442260339 | 1905 | 1904 | 1910 | 1901 | 1928 |
| 636 | 20240903 | 091300 | 438591382 | 1910 | 1909 | 1912 | 1901 | 5932 |
| 637 | 20240903 | 091200 | 427260128 | 1909 | 1898 | 1910 | 1890 | 4094 |
| 638 | 20240903 | 091100 | 419492657 | 1895 | 1885 | 1895 | 1885 | 17928 |
| 639 | 20240903 | 091000 | 385642131 | 1885 | 1927 | 1927 | 1885 | 44308 |
| 640 | 20240903 | 090900 | 301253322 | 1928 | 1928 | 1928 | 1916 | 12239 |
| 641 | 20240903 | 090800 | 277722738 | 1929 | 1945 | 1945 | 1929 | 7302 |
| 642 | 20240903 | 090700 | 263594104 | 1938 | 1948 | 1949 | 1938 | 6148 |
| 643 | 20240903 | 090600 | 251628835 | 1938 | 1935 | 1949 | 1926 | 5225 |
| 644 | 20240903 | 090500 | 241545439 | 1935 | 1955 | 1955 | 1935 | 7212 |
| 645 | 20240903 | 090400 | 227518301 | 1955 | 1950 | 1956 | 1945 | 3869 |
| 646 | 20240903 | 090300 | 219964941 | 1955 | 1926 | 1955 | 1921 | 13943 |
| 647 | 20240903 | 090200 | 192869564 | 1911 | 1936 | 1942 | 1906 | 35047 |
| 648 | 20240903 | 090100 | 125552818 | 1950 | 1918 | 1956 | 1905 | 14131 |
| 649 | 20240903 | 090000 | 98280827 | 1905 | 1904 | 1935 | 1904 | 51592 |