30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 3 | 20231114 | 194800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20231114 | 194700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20231114 | 194600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20231114 | 194500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20231114 | 194400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20231114 | 194300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20231114 | 194200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20231114 | 194100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20231114 | 194000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20231114 | 193900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20231114 | 193800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20231114 | 193700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20231114 | 193600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20231114 | 193500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20231114 | 193400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20231114 | 193300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20231114 | 193200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20231114 | 193100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20231114 | 193000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20231114 | 192900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20231114 | 192800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20231114 | 192700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20231114 | 192600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20231114 | 192500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20231114 | 192400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20231114 | 192300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20231114 | 192200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20231114 | 192100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20231114 | 192000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20231114 | 191900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 33 | 20231114 | 191800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20231114 | 191700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20231114 | 191600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20231114 | 191500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20231114 | 191400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20231114 | 191300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20231114 | 191200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20231114 | 191100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20231114 | 191000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20231114 | 190900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20231114 | 190800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20231114 | 190700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20231114 | 190600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20231114 | 190500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20231114 | 190400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20231114 | 190300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20231114 | 190200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20231114 | 190100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20231114 | 190000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20231114 | 185900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20231114 | 185800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20231114 | 185700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20231114 | 185600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20231114 | 185500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20231114 | 185400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20231114 | 185300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20231114 | 185200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20231114 | 185100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20231114 | 185000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20231114 | 184900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 63 | 20231114 | 184800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20231114 | 184700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20231114 | 184600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20231114 | 184500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20231114 | 184400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20231114 | 184300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20231114 | 184200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20231114 | 184100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20231114 | 184000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20231114 | 183900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20231114 | 183800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20231114 | 183700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20231114 | 183600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20231114 | 183500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20231114 | 183400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20231114 | 183300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20231114 | 183200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20231114 | 183100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20231114 | 183000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20231114 | 182900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20231114 | 182800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20231114 | 182700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20231114 | 182600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20231114 | 182500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20231114 | 182400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20231114 | 182300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20231114 | 182200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20231114 | 182100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20231114 | 182000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20231114 | 181900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 93 | 20231114 | 181800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20231114 | 181700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20231114 | 181600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20231114 | 181500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20231114 | 181400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20231114 | 181300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20231114 | 181200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20231114 | 181100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20231114 | 181000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20231114 | 180900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20231114 | 180800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20231114 | 180700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20231114 | 180600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20231114 | 180500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20231114 | 180400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20231114 | 180300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20231114 | 180200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20231114 | 180100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20231114 | 180000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20231114 | 175900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20231114 | 175800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20231114 | 175700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20231114 | 175600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20231114 | 175500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20231114 | 175400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20231114 | 175300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20231114 | 175200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20231114 | 175100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20231114 | 175000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20231114 | 174900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 123 | 20231114 | 174800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20231114 | 174700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20231114 | 174600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20231114 | 174500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20231114 | 174400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20231114 | 174300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20231114 | 174200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20231114 | 174100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20231114 | 174000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20231114 | 173900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20231114 | 173800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20231114 | 173700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20231114 | 173600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20231114 | 173500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20231114 | 173400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20231114 | 173300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20231114 | 173200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20231114 | 173100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20231114 | 173000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20231114 | 172900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20231114 | 172800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20231114 | 172700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20231114 | 172600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20231114 | 172500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20231114 | 172400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20231114 | 172300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20231114 | 172200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20231114 | 172100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20231114 | 172000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20231114 | 171900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 153 | 20231114 | 171800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20231114 | 171700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20231114 | 171600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20231114 | 171500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20231114 | 171400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20231114 | 171300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20231114 | 171200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20231114 | 171100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20231114 | 171000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20231114 | 170900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20231114 | 170800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20231114 | 170700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20231114 | 170600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20231114 | 170500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20231114 | 170400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20231114 | 170300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20231114 | 170200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20231114 | 170100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20231114 | 170000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20231114 | 165900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20231114 | 165800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20231114 | 165700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20231114 | 165600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20231114 | 165500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20231114 | 165400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20231114 | 165300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20231114 | 165200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20231114 | 165100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20231114 | 165000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20231114 | 164900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 183 | 20231114 | 164800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20231114 | 164700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20231114 | 164600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20231114 | 164500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20231114 | 164400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20231114 | 164300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20231114 | 164200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20231114 | 164100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20231114 | 164000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20231114 | 163900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20231114 | 163800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20231114 | 163700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20231114 | 163600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20231114 | 163500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20231114 | 163400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20231114 | 163300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20231114 | 163200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20231114 | 163100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20231114 | 163000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20231114 | 162900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20231114 | 162800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20231114 | 162700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20231114 | 162600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20231114 | 162500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20231114 | 162400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20231114 | 162300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20231114 | 162200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20231114 | 162100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20231114 | 162000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20231114 | 161900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 213 | 20231114 | 161800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20231114 | 161700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20231114 | 161600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20231114 | 161500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20231114 | 161400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20231114 | 161300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20231114 | 161200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20231114 | 161100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20231114 | 161000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20231114 | 160900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20231114 | 160800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20231114 | 160700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20231114 | 160600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20231114 | 160500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20231114 | 160400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20231114 | 160300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20231114 | 160200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20231114 | 160100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20231114 | 160000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20231114 | 155900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20231114 | 155800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20231114 | 155700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20231114 | 155600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20231114 | 155500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20231114 | 155400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20231114 | 155300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20231114 | 155200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20231114 | 155100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20231114 | 155000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20231114 | 154900 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 243 | 20231114 | 154800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20231114 | 154700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20231114 | 154600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20231114 | 154500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20231114 | 154400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20231114 | 154300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20231114 | 154200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20231114 | 154100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20231114 | 154000 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 252 | 20231114 | 153900 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20231114 | 153800 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 254 | 20231114 | 153700 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 255 | 20231114 | 153600 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 256 | 20231114 | 153500 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20231114 | 153400 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20231114 | 153300 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 259 | 20231114 | 153200 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 260 | 20231114 | 153100 | 7148640174 | 295 | 295 | 295 | 295 | 0 |
| 261 | 20231114 | 153000 | 7148640174 | 295 | 295 | 295 | 295 | 111236 |
| 262 | 20231114 | 152900 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 263 | 20231114 | 152800 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 264 | 20231114 | 152700 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 265 | 20231114 | 152600 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 266 | 20231114 | 152500 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 267 | 20231114 | 152400 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 268 | 20231114 | 152300 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 269 | 20231114 | 152200 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 270 | 20231114 | 152100 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 271 | 20231114 | 152000 | 7115825554 | 296 | 296 | 296 | 296 | 0 |
| 272 | 20231114 | 151900 | 7115825554 | 296 | 296 | 297 | 294 | 52732 |
| 273 | 20231114 | 151800 | 7100256328 | 296 | 297 | 298 | 295 | 33526 |
| 274 | 20231114 | 151700 | 7090311330 | 298 | 298 | 298 | 297 | 5358 |
| 275 | 20231114 | 151600 | 7088716812 | 297 | 298 | 299 | 297 | 68819 |
| 276 | 20231114 | 151500 | 7068173178 | 297 | 295 | 297 | 295 | 19798 |
| 277 | 20231114 | 151400 | 7062313778 | 295 | 294 | 295 | 294 | 17236 |
| 278 | 20231114 | 151300 | 7057237737 | 294 | 295 | 296 | 294 | 5073 |
| 279 | 20231114 | 151200 | 7055740939 | 295 | 296 | 296 | 294 | 20014 |
| 280 | 20231114 | 151100 | 7049842396 | 296 | 294 | 296 | 293 | 132114 |
| 281 | 20231114 | 151000 | 7010885219 | 294 | 297 | 297 | 294 | 123849 |
| 282 | 20231114 | 150900 | 6974326342 | 297 | 299 | 299 | 297 | 55533 |
| 283 | 20231114 | 150800 | 6957830796 | 299 | 299 | 299 | 297 | 2029 |
| 284 | 20231114 | 150700 | 6957225272 | 299 | 299 | 299 | 297 | 17328 |
| 285 | 20231114 | 150600 | 6952047459 | 299 | 298 | 299 | 297 | 24616 |
| 286 | 20231114 | 150500 | 6944716412 | 299 | 298 | 299 | 298 | 16360 |
| 287 | 20231114 | 150400 | 6939840228 | 299 | 298 | 299 | 298 | 28649 |
| 288 | 20231114 | 150300 | 6931290446 | 299 | 298 | 299 | 297 | 22622 |
| 289 | 20231114 | 150200 | 6924553436 | 298 | 298 | 299 | 297 | 9940 |
| 290 | 20231114 | 150100 | 6921591339 | 298 | 297 | 299 | 296 | 22791 |
| 291 | 20231114 | 150000 | 6914818135 | 297 | 299 | 299 | 297 | 14048 |
| 292 | 20231114 | 145900 | 6910632504 | 299 | 299 | 300 | 299 | 7029 |
| 293 | 20231114 | 145800 | 6908530692 | 299 | 300 | 300 | 299 | 3892 |
| 294 | 20231114 | 145700 | 6907366842 | 300 | 298 | 300 | 298 | 12645 |
| 295 | 20231114 | 145600 | 6903579440 | 299 | 299 | 301 | 299 | 38573 |
| 296 | 20231114 | 145500 | 6892024415 | 299 | 299 | 299 | 297 | 3600 |
| 297 | 20231114 | 145400 | 6890951603 | 299 | 298 | 299 | 297 | 11024 |
| 298 | 20231114 | 145300 | 6887676975 | 299 | 298 | 299 | 297 | 7075 |
| 299 | 20231114 | 145200 | 6885565359 | 297 | 297 | 299 | 297 | 19721 |
| 300 | 20231114 | 145100 | 6879695661 | 297 | 299 | 299 | 297 | 11858 |
| 301 | 20231114 | 145000 | 6876161984 | 299 | 299 | 299 | 298 | 10466 |
| 302 | 20231114 | 144900 | 6873041070 | 299 | 298 | 299 | 298 | 6271 |
| 303 | 20231114 | 144800 | 6871172302 | 298 | 298 | 298 | 297 | 12648 |
| 304 | 20231114 | 144700 | 6867415413 | 298 | 298 | 299 | 298 | 6248 |
| 305 | 20231114 | 144600 | 6865553321 | 299 | 297 | 299 | 297 | 1870 |
| 306 | 20231114 | 144500 | 6864997885 | 299 | 300 | 300 | 297 | 14454 |
| 307 | 20231114 | 144400 | 6860698443 | 300 | 298 | 300 | 298 | 10806 |
| 308 | 20231114 | 144300 | 6857467239 | 299 | 298 | 299 | 298 | 3441 |
| 309 | 20231114 | 144200 | 6856440809 | 300 | 300 | 300 | 298 | 277 |
| 310 | 20231114 | 144100 | 6856357918 | 298 | 298 | 300 | 297 | 13142 |
| 311 | 20231114 | 144000 | 6852432825 | 299 | 298 | 299 | 297 | 4299 |
| 312 | 20231114 | 143900 | 6851151949 | 297 | 298 | 299 | 297 | 2788 |
| 313 | 20231114 | 143800 | 6850322256 | 298 | 300 | 300 | 297 | 22642 |
| 314 | 20231114 | 143700 | 6843566062 | 300 | 300 | 301 | 300 | 12035 |
| 315 | 20231114 | 143600 | 6839955557 | 300 | 300 | 301 | 300 | 5555 |
| 316 | 20231114 | 143500 | 6838288513 | 301 | 300 | 301 | 299 | 8391 |
| 317 | 20231114 | 143400 | 6835771892 | 300 | 301 | 301 | 299 | 17023 |
| 318 | 20231114 | 143300 | 6830658021 | 302 | 301 | 302 | 301 | 1550 |
| 319 | 20231114 | 143200 | 6830190540 | 301 | 302 | 303 | 300 | 19017 |
| 320 | 20231114 | 143100 | 6824456494 | 303 | 299 | 303 | 299 | 23988 |
| 321 | 20231114 | 143000 | 6817253843 | 299 | 300 | 301 | 299 | 45765 |
| 322 | 20231114 | 142900 | 6803564770 | 301 | 301 | 301 | 300 | 387 |
| 323 | 20231114 | 142800 | 6803448463 | 301 | 300 | 301 | 300 | 7471 |
| 324 | 20231114 | 142700 | 6801207040 | 301 | 301 | 301 | 299 | 9537 |
| 325 | 20231114 | 142600 | 6798347062 | 301 | 300 | 301 | 299 | 12407 |
| 326 | 20231114 | 142500 | 6794625022 | 300 | 301 | 301 | 300 | 4106 |
| 327 | 20231114 | 142400 | 6793390602 | 301 | 301 | 301 | 300 | 24132 |
| 328 | 20231114 | 142300 | 6786142047 | 301 | 302 | 302 | 300 | 37033 |
| 329 | 20231114 | 142200 | 6774991070 | 303 | 302 | 303 | 302 | 13548 |
| 330 | 20231114 | 142100 | 6770897471 | 302 | 302 | 303 | 300 | 12678 |
| 331 | 20231114 | 142000 | 6767069530 | 302 | 300 | 302 | 300 | 40896 |
| 332 | 20231114 | 141900 | 6754785526 | 300 | 301 | 301 | 299 | 41538 |
| 333 | 20231114 | 141800 | 6742318644 | 301 | 301 | 301 | 300 | 6258 |
| 334 | 20231114 | 141700 | 6740436927 | 301 | 301 | 302 | 300 | 49502 |
| 335 | 20231114 | 141600 | 6725513416 | 301 | 298 | 302 | 298 | 81136 |
| 336 | 20231114 | 141500 | 6701136812 | 299 | 296 | 299 | 296 | 54426 |
| 337 | 20231114 | 141400 | 6684966015 | 296 | 298 | 298 | 295 | 70792 |
| 338 | 20231114 | 141300 | 6663983558 | 298 | 299 | 299 | 297 | 40606 |
| 339 | 20231114 | 141200 | 6651883681 | 298 | 298 | 300 | 298 | 17804 |
| 340 | 20231114 | 141100 | 6646561555 | 298 | 298 | 299 | 297 | 59409 |
| 341 | 20231114 | 141000 | 6628860643 | 298 | 299 | 300 | 298 | 37148 |
| 342 | 20231114 | 140900 | 6617767886 | 300 | 301 | 301 | 299 | 27095 |
| 343 | 20231114 | 140800 | 6609648893 | 303 | 304 | 304 | 299 | 190316 |
| 344 | 20231114 | 140700 | 6552332019 | 304 | 305 | 305 | 303 | 25316 |
| 345 | 20231114 | 140600 | 6544633430 | 305 | 305 | 306 | 305 | 19942 |
| 346 | 20231114 | 140500 | 6538550852 | 306 | 305 | 306 | 304 | 4614 |
| 347 | 20231114 | 140400 | 6537142764 | 306 | 305 | 306 | 305 | 22505 |
| 348 | 20231114 | 140300 | 6530275064 | 305 | 306 | 306 | 305 | 11669 |
| 349 | 20231114 | 140200 | 6526715930 | 306 | 306 | 306 | 305 | 22816 |
| 350 | 20231114 | 140100 | 6519756709 | 306 | 305 | 306 | 305 | 1974 |
| 351 | 20231114 | 140000 | 6519154018 | 305 | 306 | 306 | 305 | 875 |
| 352 | 20231114 | 135900 | 6518887135 | 305 | 304 | 305 | 303 | 29523 |
| 353 | 20231114 | 135800 | 6509894853 | 305 | 307 | 307 | 304 | 62431 |
| 354 | 20231114 | 135700 | 6490820702 | 307 | 306 | 307 | 306 | 2946 |
| 355 | 20231114 | 135600 | 6489917390 | 307 | 306 | 307 | 306 | 12745 |
| 356 | 20231114 | 135500 | 6486013303 | 307 | 307 | 307 | 306 | 7313 |
| 357 | 20231114 | 135400 | 6483768377 | 307 | 306 | 307 | 306 | 15398 |
| 358 | 20231114 | 135300 | 6479055585 | 307 | 307 | 307 | 306 | 4009 |
| 359 | 20231114 | 135200 | 6477824823 | 307 | 306 | 307 | 306 | 2063 |
| 360 | 20231114 | 135100 | 6477192512 | 307 | 307 | 307 | 305 | 21945 |
| 361 | 20231114 | 135000 | 6470467181 | 308 | 309 | 309 | 307 | 6738 |
| 362 | 20231114 | 134900 | 6468395757 | 309 | 307 | 309 | 307 | 37844 |
| 363 | 20231114 | 134800 | 6456720847 | 307 | 308 | 308 | 307 | 15591 |
| 364 | 20231114 | 134700 | 6451924163 | 307 | 307 | 308 | 307 | 10326 |
| 365 | 20231114 | 134600 | 6448753789 | 307 | 307 | 309 | 305 | 25542 |
| 366 | 20231114 | 134500 | 6440914956 | 309 | 307 | 309 | 305 | 62480 |
| 367 | 20231114 | 134400 | 6421749492 | 307 | 306 | 307 | 306 | 12215 |
| 368 | 20231114 | 134300 | 6418008512 | 306 | 305 | 306 | 305 | 3751 |
| 369 | 20231114 | 134200 | 6416861849 | 306 | 305 | 306 | 305 | 7913 |
| 370 | 20231114 | 134100 | 6414447356 | 305 | 306 | 306 | 304 | 24515 |
| 371 | 20231114 | 134000 | 6406973375 | 306 | 306 | 306 | 305 | 5726 |
| 372 | 20231114 | 133900 | 6405224879 | 306 | 306 | 306 | 305 | 6617 |
| 373 | 20231114 | 133800 | 6403202924 | 306 | 306 | 306 | 305 | 6037 |
| 374 | 20231114 | 133700 | 6401355604 | 306 | 305 | 306 | 304 | 15276 |
| 375 | 20231114 | 133600 | 6396683169 | 304 | 304 | 305 | 304 | 10531 |
| 376 | 20231114 | 133500 | 6393475878 | 304 | 304 | 304 | 303 | 7866 |
| 377 | 20231114 | 133400 | 6391091492 | 304 | 304 | 305 | 303 | 9779 |
| 378 | 20231114 | 133300 | 6388125608 | 303 | 302 | 303 | 302 | 26194 |
| 379 | 20231114 | 133200 | 6380208241 | 302 | 302 | 305 | 302 | 23446 |
| 380 | 20231114 | 133100 | 6373113713 | 302 | 302 | 303 | 302 | 14673 |
| 381 | 20231114 | 133000 | 6368679659 | 302 | 304 | 304 | 302 | 31058 |
| 382 | 20231114 | 132900 | 6359263117 | 303 | 304 | 305 | 303 | 20671 |
| 383 | 20231114 | 132800 | 6352979158 | 304 | 306 | 306 | 304 | 21030 |
| 384 | 20231114 | 132700 | 6346572891 | 305 | 305 | 306 | 305 | 21409 |
| 385 | 20231114 | 132600 | 6340037885 | 306 | 306 | 307 | 306 | 8085 |
| 386 | 20231114 | 132500 | 6337563632 | 306 | 304 | 306 | 304 | 11213 |
| 387 | 20231114 | 132400 | 6334137120 | 304 | 306 | 306 | 304 | 72100 |
| 388 | 20231114 | 132300 | 6312145354 | 306 | 307 | 307 | 305 | 9930 |
| 389 | 20231114 | 132200 | 6309111460 | 306 | 306 | 307 | 306 | 13654 |
| 390 | 20231114 | 132100 | 6304929235 | 307 | 309 | 309 | 306 | 10962 |
| 391 | 20231114 | 132000 | 6301563891 | 309 | 306 | 309 | 305 | 73172 |
| 392 | 20231114 | 131900 | 6279092292 | 307 | 307 | 307 | 305 | 29941 |
| 393 | 20231114 | 131800 | 6269918929 | 307 | 306 | 307 | 306 | 24568 |
| 394 | 20231114 | 131700 | 6262387168 | 306 | 307 | 307 | 305 | 22888 |
| 395 | 20231114 | 131600 | 6255385239 | 307 | 305 | 308 | 305 | 44572 |
| 396 | 20231114 | 131500 | 6241728726 | 307 | 308 | 309 | 304 | 133056 |
| 397 | 20231114 | 131400 | 6200859997 | 308 | 304 | 310 | 303 | 381738 |
| 398 | 20231114 | 131300 | 6083390862 | 304 | 303 | 305 | 303 | 116652 |
| 399 | 20231114 | 131200 | 6047964965 | 302 | 300 | 303 | 300 | 144499 |
| 400 | 20231114 | 131100 | 6004445325 | 299 | 299 | 300 | 299 | 4728 |
| 401 | 20231114 | 131000 | 6003031648 | 299 | 299 | 300 | 299 | 2735 |
| 402 | 20231114 | 130900 | 6002213877 | 300 | 299 | 301 | 299 | 43581 |
| 403 | 20231114 | 130800 | 5989134008 | 299 | 300 | 301 | 298 | 50093 |
| 404 | 20231114 | 130700 | 5974153679 | 300 | 300 | 300 | 299 | 87977 |
| 405 | 20231114 | 130600 | 5947764728 | 300 | 298 | 300 | 297 | 101308 |
| 406 | 20231114 | 130500 | 5917411349 | 298 | 296 | 298 | 295 | 85128 |
| 407 | 20231114 | 130400 | 5892082148 | 296 | 297 | 297 | 296 | 9447 |
| 408 | 20231114 | 130300 | 5889285834 | 297 | 296 | 297 | 296 | 33019 |
| 409 | 20231114 | 130200 | 5879480858 | 295 | 295 | 295 | 295 | 5668 |
| 410 | 20231114 | 130100 | 5877808798 | 294 | 296 | 296 | 294 | 11901 |
| 411 | 20231114 | 130000 | 5874300524 | 297 | 297 | 297 | 296 | 7927 |
| 412 | 20231114 | 125900 | 5871949978 | 297 | 296 | 297 | 296 | 3484 |
| 413 | 20231114 | 125800 | 5870918592 | 296 | 296 | 297 | 296 | 5163 |
| 414 | 20231114 | 125700 | 5869390342 | 296 | 296 | 297 | 296 | 11724 |
| 415 | 20231114 | 125600 | 5865918396 | 296 | 296 | 297 | 295 | 4377 |
| 416 | 20231114 | 125500 | 5864622806 | 295 | 293 | 296 | 293 | 18969 |
| 417 | 20231114 | 125400 | 5859027507 | 294 | 294 | 294 | 293 | 1343 |
| 418 | 20231114 | 125300 | 5858633442 | 294 | 294 | 294 | 293 | 8357 |
| 419 | 20231114 | 125200 | 5856176707 | 294 | 293 | 294 | 293 | 12602 |
| 420 | 20231114 | 125100 | 5852479165 | 293 | 296 | 296 | 292 | 65763 |
| 421 | 20231114 | 125000 | 5833176142 | 296 | 295 | 297 | 295 | 17963 |
| 422 | 20231114 | 124900 | 5827865448 | 295 | 297 | 297 | 295 | 21706 |
| 423 | 20231114 | 124800 | 5821460116 | 295 | 297 | 297 | 295 | 21814 |
| 424 | 20231114 | 124700 | 5815002506 | 297 | 296 | 297 | 295 | 4316 |
| 425 | 20231114 | 124600 | 5813724693 | 296 | 296 | 297 | 295 | 14935 |
| 426 | 20231114 | 124500 | 5809306541 | 296 | 296 | 296 | 295 | 449 |
| 427 | 20231114 | 124400 | 5809173684 | 296 | 296 | 296 | 295 | 16424 |
| 428 | 20231114 | 124300 | 5804323997 | 295 | 296 | 296 | 295 | 1241 |
| 429 | 20231114 | 124200 | 5803957358 | 295 | 295 | 296 | 295 | 29484 |
| 430 | 20231114 | 124100 | 5795257394 | 295 | 296 | 297 | 295 | 13883 |
| 431 | 20231114 | 124000 | 5791148686 | 297 | 297 | 297 | 296 | 10213 |
| 432 | 20231114 | 123900 | 5788125605 | 297 | 295 | 297 | 295 | 17538 |
| 433 | 20231114 | 123800 | 5782937249 | 296 | 296 | 297 | 295 | 8685 |
| 434 | 20231114 | 123700 | 5780367203 | 297 | 297 | 297 | 296 | 46848 |
| 435 | 20231114 | 123600 | 5766500078 | 297 | 297 | 298 | 297 | 4986 |
| 436 | 20231114 | 123500 | 5765019229 | 297 | 296 | 297 | 296 | 3166 |
| 437 | 20231114 | 123400 | 5764079221 | 297 | 297 | 298 | 295 | 68753 |
| 438 | 20231114 | 123300 | 5743733263 | 298 | 296 | 299 | 296 | 1471 |
| 439 | 20231114 | 123200 | 5743295937 | 298 | 299 | 299 | 296 | 21333 |
| 440 | 20231114 | 123100 | 5736953981 | 299 | 299 | 300 | 298 | 24791 |
| 441 | 20231114 | 123000 | 5729551398 | 300 | 299 | 300 | 299 | 23263 |
| 442 | 20231114 | 122900 | 5722591333 | 299 | 299 | 300 | 298 | 75904 |
| 443 | 20231114 | 122800 | 5699924147 | 298 | 298 | 300 | 297 | 29171 |
| 444 | 20231114 | 122700 | 5691216167 | 298 | 298 | 298 | 297 | 14009 |
| 445 | 20231114 | 122600 | 5687041906 | 298 | 297 | 298 | 296 | 16384 |
| 446 | 20231114 | 122500 | 5682173971 | 297 | 296 | 297 | 295 | 31933 |
| 447 | 20231114 | 122400 | 5672724473 | 295 | 297 | 297 | 295 | 12004 |
| 448 | 20231114 | 122300 | 5669175824 | 297 | 297 | 298 | 296 | 2844 |
| 449 | 20231114 | 122200 | 5668330921 | 297 | 297 | 297 | 297 | 6 |
| 450 | 20231114 | 122100 | 5668329139 | 297 | 298 | 298 | 296 | 6566 |
| 451 | 20231114 | 122000 | 5666382887 | 297 | 296 | 297 | 296 | 4017 |
| 452 | 20231114 | 121900 | 5665192303 | 296 | 295 | 296 | 295 | 10291 |
| 453 | 20231114 | 121800 | 5662156195 | 295 | 296 | 297 | 295 | 3940 |
| 454 | 20231114 | 121700 | 5660990527 | 296 | 296 | 296 | 296 | 3668 |
| 455 | 20231114 | 121600 | 5659904799 | 296 | 296 | 297 | 295 | 17381 |
| 456 | 20231114 | 121500 | 5654760032 | 297 | 297 | 297 | 296 | 16486 |
| 457 | 20231114 | 121400 | 5649875689 | 297 | 297 | 297 | 296 | 7631 |
| 458 | 20231114 | 121300 | 5647614570 | 297 | 296 | 297 | 296 | 18214 |
| 459 | 20231114 | 121200 | 5642223058 | 297 | 297 | 297 | 296 | 1853 |
| 460 | 20231114 | 121100 | 5641673746 | 297 | 298 | 298 | 296 | 4056 |
| 461 | 20231114 | 121000 | 5640471194 | 297 | 298 | 298 | 297 | 7127 |
| 462 | 20231114 | 120900 | 5638354212 | 298 | 298 | 299 | 298 | 2743 |
| 463 | 20231114 | 120800 | 5637536566 | 299 | 299 | 299 | 298 | 12858 |
| 464 | 20231114 | 120700 | 5633692168 | 299 | 299 | 299 | 298 | 9036 |
| 465 | 20231114 | 120600 | 5630990407 | 299 | 298 | 299 | 298 | 15231 |
| 466 | 20231114 | 120500 | 5626450328 | 298 | 296 | 299 | 296 | 25035 |
| 467 | 20231114 | 120400 | 5619002519 | 297 | 297 | 297 | 296 | 3930 |
| 468 | 20231114 | 120300 | 5617839220 | 297 | 296 | 297 | 296 | 44725 |
| 469 | 20231114 | 120200 | 5604596955 | 297 | 296 | 297 | 296 | 584 |
| 470 | 20231114 | 120100 | 5604423953 | 296 | 297 | 297 | 296 | 1735 |
| 471 | 20231114 | 120000 | 5603908984 | 297 | 296 | 297 | 296 | 7438 |
| 472 | 20231114 | 115900 | 5601706514 | 297 | 297 | 297 | 296 | 6429 |
| 473 | 20231114 | 115800 | 5599798980 | 297 | 298 | 299 | 297 | 8176 |
| 474 | 20231114 | 115700 | 5597368656 | 297 | 298 | 299 | 297 | 6085 |
| 475 | 20231114 | 115600 | 5595559644 | 298 | 299 | 299 | 298 | 6652 |
| 476 | 20231114 | 115500 | 5593573413 | 297 | 299 | 299 | 297 | 3290 |
| 477 | 20231114 | 115400 | 5592594176 | 299 | 297 | 299 | 297 | 3083 |
| 478 | 20231114 | 115300 | 5591672813 | 297 | 298 | 299 | 297 | 6543 |
| 479 | 20231114 | 115200 | 5589723243 | 298 | 298 | 298 | 296 | 1735 |
| 480 | 20231114 | 115100 | 5589206215 | 298 | 297 | 300 | 295 | 17762 |
| 481 | 20231114 | 115000 | 5583952250 | 300 | 296 | 300 | 295 | 27978 |
| 482 | 20231114 | 114900 | 5575625896 | 296 | 296 | 296 | 294 | 80399 |
| 483 | 20231114 | 114800 | 5551949415 | 295 | 297 | 297 | 295 | 29353 |
| 484 | 20231114 | 114700 | 5543272663 | 296 | 298 | 299 | 296 | 9120 |
| 485 | 20231114 | 114600 | 5540562365 | 298 | 298 | 299 | 298 | 2189 |
| 486 | 20231114 | 114500 | 5539909241 | 299 | 298 | 299 | 297 | 10888 |
| 487 | 20231114 | 114400 | 5536668754 | 298 | 298 | 299 | 297 | 11345 |
| 488 | 20231114 | 114300 | 5533296129 | 298 | 299 | 299 | 298 | 7798 |
| 489 | 20231114 | 114200 | 5530972317 | 298 | 299 | 299 | 297 | 34190 |
| 490 | 20231114 | 114100 | 5520800185 | 298 | 299 | 299 | 298 | 3584 |
| 491 | 20231114 | 114000 | 5519731138 | 299 | 299 | 299 | 298 | 734 |
| 492 | 20231114 | 113900 | 5519511977 | 299 | 298 | 299 | 298 | 6473 |
| 493 | 20231114 | 113800 | 5517582892 | 298 | 298 | 299 | 298 | 4808 |
| 494 | 20231114 | 113700 | 5516148670 | 299 | 298 | 299 | 298 | 2481 |
| 495 | 20231114 | 113600 | 5515407006 | 297 | 298 | 299 | 297 | 24731 |
| 496 | 20231114 | 113500 | 5508043552 | 299 | 300 | 300 | 298 | 1957 |
| 497 | 20231114 | 113400 | 5507459197 | 300 | 299 | 300 | 298 | 2559 |
| 498 | 20231114 | 113300 | 5506695923 | 300 | 300 | 300 | 298 | 32660 |
| 499 | 20231114 | 113200 | 5496943249 | 300 | 299 | 300 | 299 | 21012 |
| 500 | 20231114 | 113100 | 5490640538 | 300 | 300 | 300 | 299 | 12479 |
| 501 | 20231114 | 113000 | 5486905348 | 300 | 299 | 300 | 298 | 41844 |
| 502 | 20231114 | 112900 | 5474395662 | 299 | 299 | 300 | 298 | 4473 |
| 503 | 20231114 | 112800 | 5473059812 | 299 | 300 | 300 | 298 | 6016 |
| 504 | 20231114 | 112700 | 5471259735 | 300 | 299 | 300 | 299 | 38292 |
| 505 | 20231114 | 112600 | 5459792618 | 299 | 297 | 299 | 296 | 38101 |
| 506 | 20231114 | 112500 | 5448475498 | 298 | 297 | 298 | 297 | 61357 |
| 507 | 20231114 | 112400 | 5430228372 | 297 | 297 | 298 | 297 | 22245 |
| 508 | 20231114 | 112300 | 5423608650 | 297 | 297 | 298 | 297 | 4553 |
| 509 | 20231114 | 112200 | 5422251961 | 298 | 298 | 298 | 297 | 7608 |
| 510 | 20231114 | 112100 | 5419986389 | 297 | 298 | 298 | 297 | 15617 |
| 511 | 20231114 | 112000 | 5415345948 | 298 | 298 | 298 | 297 | 15165 |
| 512 | 20231114 | 111900 | 5410835990 | 297 | 298 | 298 | 297 | 13263 |
| 513 | 20231114 | 111800 | 5406893685 | 298 | 298 | 298 | 297 | 3143 |
| 514 | 20231114 | 111700 | 5405957799 | 297 | 297 | 299 | 296 | 26058 |
| 515 | 20231114 | 111600 | 5398189412 | 298 | 299 | 299 | 298 | 5645 |
| 516 | 20231114 | 111500 | 5396507201 | 297 | 300 | 301 | 297 | 103265 |
| 517 | 20231114 | 111400 | 5365569551 | 300 | 301 | 301 | 300 | 4822 |
| 518 | 20231114 | 111300 | 5364121110 | 301 | 298 | 302 | 298 | 96177 |
| 519 | 20231114 | 111200 | 5335216265 | 298 | 298 | 299 | 296 | 19152 |
| 520 | 20231114 | 111100 | 5329508833 | 299 | 301 | 301 | 295 | 64359 |
| 521 | 20231114 | 111000 | 5310272679 | 300 | 300 | 302 | 299 | 91522 |
| 522 | 20231114 | 110900 | 5282739288 | 300 | 299 | 300 | 298 | 113571 |
| 523 | 20231114 | 110800 | 5248721942 | 299 | 298 | 299 | 297 | 114228 |
| 524 | 20231114 | 110700 | 5214654841 | 298 | 295 | 298 | 294 | 81259 |
| 525 | 20231114 | 110600 | 5190604899 | 295 | 293 | 295 | 293 | 16845 |
| 526 | 20231114 | 110500 | 5185653332 | 294 | 294 | 294 | 293 | 4568 |
| 527 | 20231114 | 110400 | 5184312506 | 294 | 293 | 294 | 293 | 17562 |
| 528 | 20231114 | 110300 | 5179153372 | 294 | 294 | 294 | 293 | 13246 |
| 529 | 20231114 | 110200 | 5175269391 | 294 | 294 | 294 | 293 | 5458 |
| 530 | 20231114 | 110100 | 5173666067 | 294 | 294 | 294 | 293 | 597 |
| 531 | 20231114 | 110000 | 5173490558 | 293 | 293 | 294 | 293 | 35989 |
| 532 | 20231114 | 105900 | 5162945690 | 292 | 294 | 294 | 292 | 19093 |
| 533 | 20231114 | 105800 | 5157352289 | 293 | 293 | 293 | 292 | 6912 |
| 534 | 20231114 | 105700 | 5155327173 | 292 | 294 | 294 | 292 | 5603 |
| 535 | 20231114 | 105600 | 5153685149 | 293 | 293 | 294 | 293 | 30707 |
| 536 | 20231114 | 105500 | 5144677485 | 294 | 294 | 295 | 293 | 4759 |
| 537 | 20231114 | 105400 | 5143278551 | 294 | 293 | 294 | 292 | 4701 |
| 538 | 20231114 | 105300 | 5141901702 | 294 | 294 | 294 | 293 | 2842 |
| 539 | 20231114 | 105200 | 5141067457 | 294 | 293 | 295 | 292 | 25593 |
| 540 | 20231114 | 105100 | 5133546950 | 293 | 293 | 294 | 292 | 38015 |
| 541 | 20231114 | 105000 | 5122386704 | 293 | 295 | 295 | 293 | 53262 |
| 542 | 20231114 | 104900 | 5106747277 | 295 | 293 | 295 | 293 | 60514 |
| 543 | 20231114 | 104800 | 5088945817 | 293 | 290 | 294 | 289 | 97259 |
| 544 | 20231114 | 104700 | 5060605281 | 289 | 291 | 292 | 289 | 45881 |
| 545 | 20231114 | 104600 | 5047297744 | 290 | 291 | 291 | 288 | 70866 |
| 546 | 20231114 | 104500 | 5026747853 | 290 | 291 | 292 | 290 | 34786 |
| 547 | 20231114 | 104400 | 5016643068 | 291 | 292 | 293 | 290 | 36635 |
| 548 | 20231114 | 104300 | 5005985544 | 292 | 293 | 293 | 291 | 18437 |
| 549 | 20231114 | 104200 | 5000601820 | 293 | 293 | 293 | 292 | 31233 |
| 550 | 20231114 | 104100 | 4991463071 | 293 | 293 | 293 | 291 | 27098 |
| 551 | 20231114 | 104000 | 4983524585 | 293 | 292 | 293 | 291 | 29348 |
| 552 | 20231114 | 103900 | 4974970150 | 292 | 292 | 293 | 290 | 83235 |
| 553 | 20231114 | 103800 | 4950744467 | 292 | 292 | 293 | 291 | 60783 |
| 554 | 20231114 | 103700 | 4933000536 | 293 | 292 | 294 | 285 | 383745 |
| 555 | 20231114 | 103600 | 4821778885 | 292 | 297 | 297 | 292 | 206065 |
| 556 | 20231114 | 103500 | 4761266067 | 297 | 297 | 297 | 295 | 10375 |
| 557 | 20231114 | 103400 | 4758189924 | 296 | 296 | 297 | 296 | 26958 |
| 558 | 20231114 | 103300 | 4750205555 | 296 | 296 | 297 | 296 | 8005 |
| 559 | 20231114 | 103200 | 4747834408 | 296 | 298 | 298 | 296 | 15880 |
| 560 | 20231114 | 103100 | 4743117396 | 298 | 297 | 298 | 297 | 19556 |
| 561 | 20231114 | 103000 | 4737299745 | 298 | 298 | 298 | 296 | 33048 |
| 562 | 20231114 | 102900 | 4727479955 | 298 | 297 | 298 | 297 | 71992 |
| 563 | 20231114 | 102800 | 4706085432 | 297 | 297 | 297 | 296 | 15442 |
| 564 | 20231114 | 102700 | 4701510904 | 296 | 297 | 297 | 296 | 12008 |
| 565 | 20231114 | 102600 | 4697948778 | 297 | 297 | 297 | 295 | 36836 |
| 566 | 20231114 | 102500 | 4687053911 | 297 | 295 | 297 | 295 | 25420 |
| 567 | 20231114 | 102400 | 4679539936 | 295 | 297 | 297 | 295 | 66237 |
| 568 | 20231114 | 102300 | 4659989298 | 297 | 297 | 297 | 295 | 175760 |
| 569 | 20231114 | 102200 | 4608072399 | 296 | 297 | 298 | 296 | 105836 |
| 570 | 20231114 | 102100 | 4576650686 | 297 | 298 | 298 | 297 | 29593 |
| 571 | 20231114 | 102000 | 4567854616 | 298 | 299 | 299 | 297 | 18346 |
| 572 | 20231114 | 101900 | 4562380151 | 299 | 297 | 299 | 296 | 33982 |
| 573 | 20231114 | 101800 | 4552267672 | 297 | 296 | 297 | 296 | 45194 |
| 574 | 20231114 | 101700 | 4538871679 | 297 | 297 | 300 | 296 | 54629 |
| 575 | 20231114 | 101600 | 4522646367 | 297 | 300 | 301 | 297 | 232474 |
| 576 | 20231114 | 101500 | 4453320317 | 300 | 299 | 301 | 298 | 94301 |
| 577 | 20231114 | 101400 | 4425097589 | 299 | 301 | 302 | 299 | 94568 |
| 578 | 20231114 | 101300 | 4396690647 | 302 | 302 | 303 | 301 | 44258 |
| 579 | 20231114 | 101200 | 4383327701 | 303 | 304 | 305 | 302 | 120931 |
| 580 | 20231114 | 101100 | 4346661317 | 303 | 301 | 304 | 300 | 85068 |
| 581 | 20231114 | 101000 | 4320871030 | 300 | 301 | 302 | 300 | 80089 |
| 582 | 20231114 | 100900 | 4296733242 | 302 | 299 | 303 | 299 | 97057 |
| 583 | 20231114 | 100800 | 4267524458 | 300 | 299 | 300 | 298 | 100055 |
| 584 | 20231114 | 100700 | 4237602870 | 299 | 298 | 299 | 298 | 38665 |
| 585 | 20231114 | 100600 | 4226061560 | 299 | 298 | 299 | 298 | 39604 |
| 586 | 20231114 | 100500 | 4214253506 | 298 | 298 | 299 | 297 | 76774 |
| 587 | 20231114 | 100400 | 4191424463 | 298 | 302 | 302 | 298 | 294247 |
| 588 | 20231114 | 100300 | 4103316507 | 302 | 301 | 303 | 300 | 32083 |
| 589 | 20231114 | 100200 | 4093655650 | 301 | 301 | 304 | 300 | 49653 |
| 590 | 20231114 | 100100 | 4078673415 | 300 | 303 | 303 | 300 | 19978 |
| 591 | 20231114 | 100000 | 4072660788 | 302 | 303 | 304 | 302 | 53739 |
| 592 | 20231114 | 095900 | 4056394176 | 303 | 303 | 303 | 302 | 35657 |
| 593 | 20231114 | 095800 | 4045595516 | 301 | 300 | 302 | 300 | 45076 |
| 594 | 20231114 | 095700 | 4032035094 | 300 | 300 | 302 | 300 | 102756 |
| 595 | 20231114 | 095600 | 4001156192 | 301 | 303 | 304 | 300 | 79097 |
| 596 | 20231114 | 095500 | 3977317762 | 304 | 305 | 305 | 303 | 116140 |
| 597 | 20231114 | 095400 | 3942020715 | 304 | 306 | 306 | 303 | 203798 |
| 598 | 20231114 | 095300 | 3879917813 | 305 | 302 | 306 | 301 | 245516 |
| 599 | 20231114 | 095200 | 3805154250 | 302 | 302 | 303 | 300 | 46489 |
| 600 | 20231114 | 095100 | 3791133015 | 301 | 302 | 303 | 299 | 166814 |
| 601 | 20231114 | 095000 | 3740986132 | 303 | 301 | 305 | 300 | 131210 |
| 602 | 20231114 | 094900 | 3701226110 | 301 | 302 | 302 | 299 | 157281 |
| 603 | 20231114 | 094800 | 3653965188 | 302 | 303 | 305 | 300 | 428760 |
| 604 | 20231114 | 094700 | 3524559519 | 303 | 308 | 308 | 303 | 255383 |
| 605 | 20231114 | 094600 | 3446719622 | 307 | 306 | 308 | 305 | 172257 |
| 606 | 20231114 | 094500 | 3394015488 | 306 | 310 | 310 | 305 | 330150 |
| 607 | 20231114 | 094400 | 3292637884 | 310 | 314 | 314 | 307 | 580189 |
| 608 | 20231114 | 094300 | 3112726294 | 314 | 304 | 314 | 304 | 1726692 |
| 609 | 20231114 | 094200 | 2575022057 | 304 | 298 | 305 | 298 | 263614 |
| 610 | 20231114 | 094100 | 2495578574 | 298 | 299 | 300 | 296 | 120787 |
| 611 | 20231114 | 094000 | 2459576434 | 298 | 298 | 300 | 297 | 120349 |
| 612 | 20231114 | 093900 | 2423695528 | 297 | 298 | 299 | 296 | 149939 |
| 613 | 20231114 | 093800 | 2379023855 | 298 | 303 | 303 | 292 | 361906 |
| 614 | 20231114 | 093700 | 2270886812 | 303 | 299 | 306 | 298 | 658843 |
| 615 | 20231114 | 093600 | 2072005113 | 298 | 293 | 300 | 293 | 406674 |
| 616 | 20231114 | 093500 | 1951253823 | 296 | 287 | 297 | 285 | 363874 |
| 617 | 20231114 | 093400 | 1844919483 | 289 | 293 | 295 | 286 | 227681 |
| 618 | 20231114 | 093300 | 1778359246 | 293 | 290 | 293 | 288 | 172412 |
| 619 | 20231114 | 093200 | 1728058090 | 290 | 285 | 292 | 284 | 145329 |
| 620 | 20231114 | 093100 | 1686227502 | 286 | 283 | 286 | 282 | 106477 |
| 621 | 20231114 | 093000 | 1655980158 | 285 | 281 | 288 | 281 | 124282 |
| 622 | 20231114 | 092900 | 1620617629 | 283 | 288 | 288 | 281 | 224522 |
| 623 | 20231114 | 092800 | 1556909689 | 285 | 284 | 290 | 283 | 164540 |
| 624 | 20231114 | 092700 | 1509748237 | 283 | 288 | 289 | 283 | 210194 |
| 625 | 20231114 | 092600 | 1449873036 | 288 | 293 | 295 | 285 | 404370 |
| 626 | 20231114 | 092500 | 1332730429 | 293 | 294 | 298 | 293 | 284772 |
| 627 | 20231114 | 092400 | 1248592073 | 293 | 298 | 299 | 293 | 173516 |
| 628 | 20231114 | 092300 | 1197393373 | 298 | 291 | 300 | 286 | 374182 |
| 629 | 20231114 | 092200 | 1086964599 | 290 | 287 | 291 | 285 | 177770 |
| 630 | 20231114 | 092100 | 1035636657 | 287 | 287 | 292 | 283 | 232591 |
| 631 | 20231114 | 092000 | 968753808 | 286 | 296 | 300 | 284 | 438902 |
| 632 | 20231114 | 091900 | 841621605 | 295 | 303 | 303 | 295 | 187114 |
| 633 | 20231114 | 091800 | 785095579 | 306 | 306 | 306 | 306 | 0 |
| 634 | 20231114 | 091700 | 785095579 | 306 | 271 | 306 | 270 | 708134 |
| 635 | 20231114 | 091600 | 582590850 | 269 | 275 | 277 | 268 | 350515 |
| 636 | 20231114 | 091500 | 487507591 | 277 | 279 | 283 | 271 | 629658 |
| 637 | 20231114 | 091400 | 312636221 | 278 | 278 | 278 | 278 | 0 |
| 638 | 20231114 | 091300 | 312636221 | 278 | 274 | 278 | 271 | 110341 |
| 639 | 20231114 | 091200 | 282264130 | 268 | 266 | 275 | 264 | 250088 |
| 640 | 20231114 | 091100 | 214874833 | 266 | 260 | 267 | 259 | 225043 |
| 641 | 20231114 | 091000 | 155536754 | 259 | 256 | 259 | 256 | 93125 |
| 642 | 20231114 | 090900 | 131509559 | 256 | 255 | 258 | 255 | 108124 |
| 643 | 20231114 | 090800 | 103817473 | 255 | 253 | 255 | 253 | 48644 |
| 644 | 20231114 | 090700 | 91473335 | 253 | 253 | 254 | 252 | 19847 |
| 645 | 20231114 | 090600 | 86451619 | 253 | 251 | 253 | 250 | 27434 |
| 646 | 20231114 | 090500 | 79576637 | 252 | 253 | 254 | 252 | 25272 |
| 647 | 20231114 | 090400 | 73199714 | 254 | 255 | 256 | 253 | 57392 |
| 648 | 20231114 | 090300 | 58587138 | 254 | 251 | 255 | 251 | 75491 |
| 649 | 20231114 | 090200 | 39438870 | 252 | 250 | 253 | 250 | 63465 |
| 650 | 20231114 | 090100 | 23492675 | 251 | 248 | 251 | 248 | 13718 |
| 651 | 20231114 | 090000 | 20062716 | 249 | 253 | 253 | 248 | 79656 |