34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 3 | 20250403 | 193300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20250403 | 193200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20250403 | 193100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20250403 | 193000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20250403 | 192900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20250403 | 192800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20250403 | 192700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20250403 | 192600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20250403 | 192500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20250403 | 192400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20250403 | 192300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20250403 | 192200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20250403 | 192100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20250403 | 192000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20250403 | 191900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20250403 | 191800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20250403 | 191700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20250403 | 191600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20250403 | 191500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20250403 | 191400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20250403 | 191300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20250403 | 191200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20250403 | 191100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20250403 | 191000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20250403 | 190900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20250403 | 190800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20250403 | 190700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20250403 | 190600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20250403 | 190500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20250403 | 190400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 33 | 20250403 | 190300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20250403 | 190200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20250403 | 190100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20250403 | 190000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20250403 | 185900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20250403 | 185800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20250403 | 185700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20250403 | 185600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20250403 | 185500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20250403 | 185400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20250403 | 185300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20250403 | 185200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20250403 | 185100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20250403 | 185000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20250403 | 184900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20250403 | 184800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20250403 | 184700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20250403 | 184600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20250403 | 184500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20250403 | 184400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20250403 | 184300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20250403 | 184200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20250403 | 184100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20250403 | 184000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20250403 | 183900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20250403 | 183800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20250403 | 183700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20250403 | 183600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20250403 | 183500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20250403 | 183400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 63 | 20250403 | 183300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20250403 | 183200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20250403 | 183100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20250403 | 183000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20250403 | 182900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20250403 | 182800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20250403 | 182700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20250403 | 182600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20250403 | 182500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20250403 | 182400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20250403 | 182300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20250403 | 182200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20250403 | 182100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20250403 | 182000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20250403 | 181900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20250403 | 181800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20250403 | 181700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20250403 | 181600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20250403 | 181500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20250403 | 181400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20250403 | 181300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20250403 | 181200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20250403 | 181100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20250403 | 181000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20250403 | 180900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20250403 | 180800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20250403 | 180700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20250403 | 180600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20250403 | 180500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20250403 | 180400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 93 | 20250403 | 180300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20250403 | 180200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20250403 | 180100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20250403 | 180000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20250403 | 175900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20250403 | 175800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20250403 | 175700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20250403 | 175600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20250403 | 175500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20250403 | 175400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20250403 | 175300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20250403 | 175200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20250403 | 175100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20250403 | 175000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20250403 | 174900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20250403 | 174800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20250403 | 174700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20250403 | 174600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20250403 | 174500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20250403 | 174400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20250403 | 174300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20250403 | 174200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20250403 | 174100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20250403 | 174000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20250403 | 173900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20250403 | 173800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20250403 | 173700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20250403 | 173600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20250403 | 173500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20250403 | 173400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 123 | 20250403 | 173300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20250403 | 173200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20250403 | 173100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20250403 | 173000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20250403 | 172900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20250403 | 172800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20250403 | 172700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20250403 | 172600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20250403 | 172500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20250403 | 172400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20250403 | 172300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20250403 | 172200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20250403 | 172100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20250403 | 172000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20250403 | 171900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20250403 | 171800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20250403 | 171700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20250403 | 171600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20250403 | 171500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20250403 | 171400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20250403 | 171300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20250403 | 171200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20250403 | 171100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20250403 | 171000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20250403 | 170900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20250403 | 170800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20250403 | 170700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20250403 | 170600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20250403 | 170500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20250403 | 170400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 153 | 20250403 | 170300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20250403 | 170200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20250403 | 170100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20250403 | 170000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20250403 | 165900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20250403 | 165800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20250403 | 165700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20250403 | 165600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20250403 | 165500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20250403 | 165400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20250403 | 165300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20250403 | 165200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20250403 | 165100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20250403 | 165000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20250403 | 164900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20250403 | 164800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20250403 | 164700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20250403 | 164600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20250403 | 164500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20250403 | 164400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20250403 | 164300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20250403 | 164200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20250403 | 164100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20250403 | 164000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20250403 | 163900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20250403 | 163800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20250403 | 163700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20250403 | 163600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20250403 | 163500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20250403 | 163400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 183 | 20250403 | 163300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20250403 | 163200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20250403 | 163100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20250403 | 163000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20250403 | 162900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20250403 | 162800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20250403 | 162700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20250403 | 162600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20250403 | 162500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20250403 | 162400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20250403 | 162300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20250403 | 162200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20250403 | 162100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20250403 | 162000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20250403 | 161900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20250403 | 161800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20250403 | 161700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20250403 | 161600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20250403 | 161500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20250403 | 161400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20250403 | 161300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20250403 | 161200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20250403 | 161100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20250403 | 161000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20250403 | 160900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250403 | 160800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250403 | 160700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250403 | 160600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250403 | 160500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250403 | 160400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 213 | 20250403 | 160300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250403 | 160200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250403 | 160100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250403 | 160000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250403 | 155900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20250403 | 155800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20250403 | 155700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20250403 | 155600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20250403 | 155500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20250403 | 155400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20250403 | 155300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20250403 | 155200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20250403 | 155100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20250403 | 155000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20250403 | 154900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20250403 | 154800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20250403 | 154700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20250403 | 154600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20250403 | 154500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20250403 | 154400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20250403 | 154300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20250403 | 154200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20250403 | 154100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20250403 | 154000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20250403 | 153900 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20250403 | 153800 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20250403 | 153700 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20250403 | 153600 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20250403 | 153500 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20250403 | 153400 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 243 | 20250403 | 153300 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20250403 | 153200 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20250403 | 153100 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20250403 | 153000 | 3515313090 | 20700 | 20700 | 20700 | 20700 | 5590 |
| 247 | 20250403 | 152900 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250403 | 152800 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250403 | 152700 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250403 | 152600 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250403 | 152500 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250403 | 152400 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250403 | 152300 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250403 | 152200 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250403 | 152100 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250403 | 152000 | 3399600090 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250403 | 151900 | 3399600090 | 20650 | 20600 | 20650 | 20600 | 506 |
| 258 | 20250403 | 151800 | 3389172690 | 20600 | 20600 | 20650 | 20600 | 140 |
| 259 | 20250403 | 151700 | 3386288540 | 20650 | 20650 | 20650 | 20600 | 918 |
| 260 | 20250403 | 151600 | 3367361990 | 20650 | 20650 | 20650 | 20650 | 68 |
| 261 | 20250403 | 151500 | 3365957790 | 20600 | 20625 | 20650 | 20600 | 687 |
| 262 | 20250403 | 151400 | 3351775015 | 20625 | 20650 | 20650 | 20600 | 107 |
| 263 | 20250403 | 151300 | 3349567640 | 20650 | 20550 | 20650 | 20550 | 321 |
| 264 | 20250403 | 151200 | 3342939890 | 20600 | 20650 | 20650 | 20600 | 978 |
| 265 | 20250403 | 151100 | 3322788590 | 20650 | 20650 | 20650 | 20600 | 1053 |
| 266 | 20250403 | 151000 | 3301091190 | 20650 | 20650 | 20650 | 20600 | 236 |
| 267 | 20250403 | 150900 | 3296219640 | 20600 | 20650 | 20650 | 20600 | 114 |
| 268 | 20250403 | 150800 | 3293868690 | 20650 | 20650 | 20650 | 20600 | 284 |
| 269 | 20250403 | 150700 | 3288013740 | 20650 | 20700 | 20700 | 20600 | 374 |
| 270 | 20250403 | 150600 | 3280288590 | 20650 | 20650 | 20700 | 20450 | 8854 |
| 271 | 20250403 | 150500 | 3098426390 | 20700 | 20700 | 20700 | 20650 | 318 |
| 272 | 20250403 | 150400 | 3091846440 | 20650 | 20700 | 20700 | 20650 | 192 |
| 273 | 20250403 | 150300 | 3087875140 | 20700 | 20700 | 20700 | 20650 | 160 |
| 274 | 20250403 | 150200 | 3084563790 | 20700 | 20700 | 20750 | 20700 | 677 |
| 275 | 20250403 | 150100 | 3070548390 | 20750 | 20800 | 20800 | 20750 | 711 |
| 276 | 20250403 | 150000 | 3055793440 | 20800 | 20800 | 20800 | 20750 | 152 |
| 277 | 20250403 | 145900 | 3052632840 | 20800 | 20750 | 20800 | 20700 | 285 |
| 278 | 20250403 | 145800 | 3046719390 | 20750 | 20750 | 20800 | 20750 | 300 |
| 279 | 20250403 | 145700 | 3040494190 | 20750 | 20750 | 20750 | 20700 | 340 |
| 280 | 20250403 | 145600 | 3033439990 | 20750 | 20750 | 20750 | 20700 | 148 |
| 281 | 20250403 | 145500 | 3030369640 | 20700 | 20700 | 20700 | 20650 | 407 |
| 282 | 20250403 | 145400 | 3021945740 | 20700 | 20700 | 20750 | 20700 | 216 |
| 283 | 20250403 | 145300 | 3017469540 | 20700 | 20750 | 20750 | 20700 | 319 |
| 284 | 20250403 | 145200 | 3010865890 | 20750 | 20650 | 20750 | 20600 | 351 |
| 285 | 20250403 | 145100 | 3003609440 | 20750 | 20750 | 20750 | 20700 | 459 |
| 286 | 20250403 | 145000 | 2994106640 | 20750 | 20700 | 20750 | 20700 | 215 |
| 287 | 20250403 | 144900 | 2989648490 | 20750 | 20800 | 20800 | 20750 | 1145 |
| 288 | 20250403 | 144800 | 2965884690 | 20800 | 20750 | 20800 | 20750 | 270 |
| 289 | 20250403 | 144700 | 2960279990 | 20750 | 20800 | 20800 | 20750 | 503 |
| 290 | 20250403 | 144600 | 2949838490 | 20800 | 20800 | 20800 | 20800 | 40 |
| 291 | 20250403 | 144500 | 2949006490 | 20800 | 20800 | 20800 | 20750 | 578 |
| 292 | 20250403 | 144400 | 2937009340 | 20800 | 20800 | 20800 | 20750 | 102 |
| 293 | 20250403 | 144300 | 2934888190 | 20850 | 20800 | 20850 | 20750 | 374 |
| 294 | 20250403 | 144200 | 2927112290 | 20800 | 20800 | 20800 | 20800 | 249 |
| 295 | 20250403 | 144100 | 2921933090 | 20750 | 20800 | 20800 | 20750 | 264 |
| 296 | 20250403 | 144000 | 2916445290 | 20800 | 20800 | 20800 | 20750 | 81 |
| 297 | 20250403 | 143900 | 2914760990 | 20800 | 20800 | 20800 | 20750 | 107 |
| 298 | 20250403 | 143800 | 2912535840 | 20800 | 20800 | 20800 | 20750 | 509 |
| 299 | 20250403 | 143700 | 2901951840 | 20750 | 20800 | 20800 | 20750 | 197 |
| 300 | 20250403 | 143600 | 2897857390 | 20800 | 20800 | 20800 | 20750 | 184 |
| 301 | 20250403 | 143500 | 2894030690 | 20800 | 20800 | 20800 | 20750 | 238 |
| 302 | 20250403 | 143400 | 2889083690 | 20800 | 20800 | 20800 | 20750 | 135 |
| 303 | 20250403 | 143300 | 2886278340 | 20800 | 20800 | 20800 | 20750 | 191 |
| 304 | 20250403 | 143200 | 2882306265 | 20800 | 20800 | 20800 | 20750 | 76 |
| 305 | 20250403 | 143100 | 2880725915 | 20800 | 20750 | 20800 | 20750 | 251 |
| 306 | 20250403 | 143000 | 2875508665 | 20800 | 20800 | 20800 | 20750 | 433 |
| 307 | 20250403 | 142900 | 2866504165 | 20800 | 20750 | 20800 | 20750 | 102 |
| 308 | 20250403 | 142800 | 2864386515 | 20800 | 20750 | 20800 | 20700 | 150 |
| 309 | 20250403 | 142700 | 2861270315 | 20750 | 20750 | 20800 | 20750 | 218 |
| 310 | 20250403 | 142600 | 2856744515 | 20750 | 20750 | 20800 | 20750 | 250 |
| 311 | 20250403 | 142500 | 2851556965 | 20800 | 20800 | 20800 | 20750 | 53 |
| 312 | 20250403 | 142400 | 2850455065 | 20750 | 20750 | 20750 | 20700 | 407 |
| 313 | 20250403 | 142300 | 2842010265 | 20750 | 20700 | 20750 | 20700 | 429 |
| 314 | 20250403 | 142200 | 2833113065 | 20750 | 20750 | 20750 | 20750 | 137 |
| 315 | 20250403 | 142100 | 2830270315 | 20750 | 20750 | 20750 | 20700 | 193 |
| 316 | 20250403 | 142000 | 2826267815 | 20750 | 20750 | 20750 | 20700 | 75 |
| 317 | 20250403 | 141900 | 2824712015 | 20700 | 20700 | 20800 | 20700 | 492 |
| 318 | 20250403 | 141800 | 2814502115 | 20750 | 20750 | 20750 | 20750 | 103 |
| 319 | 20250403 | 141700 | 2812364865 | 20750 | 20700 | 20750 | 20650 | 366 |
| 320 | 20250403 | 141600 | 2804789115 | 20700 | 20800 | 20800 | 20700 | 211 |
| 321 | 20250403 | 141500 | 2800418715 | 20750 | 20700 | 20800 | 20650 | 310 |
| 322 | 20250403 | 141400 | 2793996815 | 20650 | 20750 | 20750 | 20650 | 1017 |
| 323 | 20250403 | 141300 | 2772941865 | 20700 | 20750 | 20750 | 20700 | 63 |
| 324 | 20250403 | 141200 | 2771634965 | 20750 | 20800 | 20800 | 20750 | 235 |
| 325 | 20250403 | 141100 | 2766758465 | 20800 | 20750 | 20800 | 20750 | 541 |
| 326 | 20250403 | 141000 | 2755515115 | 20800 | 20800 | 20800 | 20750 | 124 |
| 327 | 20250403 | 140900 | 2752936365 | 20800 | 20800 | 20800 | 20750 | 223 |
| 328 | 20250403 | 140800 | 2748302165 | 20800 | 20800 | 20800 | 20700 | 315 |
| 329 | 20250403 | 140700 | 2741764715 | 20800 | 20750 | 20800 | 20750 | 376 |
| 330 | 20250403 | 140600 | 2733962465 | 20700 | 20750 | 20750 | 20700 | 182 |
| 331 | 20250403 | 140500 | 2730186415 | 20750 | 20750 | 20750 | 20700 | 197 |
| 332 | 20250403 | 140400 | 2726099165 | 20750 | 20750 | 20800 | 20700 | 473 |
| 333 | 20250403 | 140300 | 2716281815 | 20750 | 20750 | 20750 | 20750 | 88 |
| 334 | 20250403 | 140200 | 2714455815 | 20750 | 20700 | 20750 | 20650 | 626 |
| 335 | 20250403 | 140100 | 2701497565 | 20700 | 20700 | 20700 | 20700 | 410 |
| 336 | 20250403 | 140000 | 2693010565 | 20700 | 20700 | 20750 | 20650 | 374 |
| 337 | 20250403 | 135900 | 2685271265 | 20700 | 20650 | 20700 | 20600 | 2245 |
| 338 | 20250403 | 135800 | 2638903365 | 20700 | 20700 | 20700 | 20650 | 407 |
| 339 | 20250403 | 135700 | 2630479565 | 20700 | 20800 | 20800 | 20700 | 341 |
| 340 | 20250403 | 135600 | 2623413565 | 20800 | 20750 | 20800 | 20700 | 207 |
| 341 | 20250403 | 135500 | 2619118315 | 20800 | 20800 | 20800 | 20750 | 679 |
| 342 | 20250403 | 135400 | 2605020365 | 20800 | 20750 | 20800 | 20750 | 63 |
| 343 | 20250403 | 135300 | 2603710465 | 20750 | 20800 | 20800 | 20750 | 288 |
| 344 | 20250403 | 135200 | 2597723215 | 20800 | 20800 | 20800 | 20750 | 98 |
| 345 | 20250403 | 135100 | 2595687515 | 20800 | 20800 | 20800 | 20750 | 97 |
| 346 | 20250403 | 135000 | 2593673015 | 20800 | 20850 | 20850 | 20800 | 421 |
| 347 | 20250403 | 134900 | 2584911715 | 20800 | 20850 | 20850 | 20800 | 101 |
| 348 | 20250403 | 134800 | 2582808165 | 20800 | 20850 | 20850 | 20800 | 153 |
| 349 | 20250403 | 134700 | 2579621265 | 20800 | 20800 | 20800 | 20800 | 307 |
| 350 | 20250403 | 134600 | 2573235665 | 20850 | 20800 | 20850 | 20800 | 140 |
| 351 | 20250403 | 134500 | 2570321890 | 20800 | 20800 | 20800 | 20800 | 121 |
| 352 | 20250403 | 134400 | 2567805090 | 20800 | 20800 | 20800 | 20800 | 513 |
| 353 | 20250403 | 134300 | 2557134690 | 20850 | 20850 | 20850 | 20800 | 119 |
| 354 | 20250403 | 134200 | 2554655040 | 20850 | 20850 | 20850 | 20800 | 184 |
| 355 | 20250403 | 134100 | 2550819090 | 20800 | 20800 | 20800 | 20750 | 1021 |
| 356 | 20250403 | 134000 | 2529586290 | 20800 | 20800 | 20800 | 20800 | 38 |
| 357 | 20250403 | 133900 | 2528795890 | 20750 | 20750 | 20750 | 20700 | 315 |
| 358 | 20250403 | 133800 | 2522262390 | 20750 | 20700 | 20750 | 20700 | 48 |
| 359 | 20250403 | 133700 | 2521267190 | 20700 | 20750 | 20750 | 20700 | 2364 |
| 360 | 20250403 | 133600 | 2472325590 | 20750 | 20750 | 20750 | 20700 | 193 |
| 361 | 20250403 | 133500 | 2468325240 | 20750 | 20800 | 20800 | 20700 | 135 |
| 362 | 20250403 | 133400 | 2465524190 | 20800 | 20750 | 20800 | 20750 | 369 |
| 363 | 20250403 | 133300 | 2457861840 | 20750 | 20750 | 20750 | 20700 | 116 |
| 364 | 20250403 | 133200 | 2455457990 | 20750 | 20750 | 20750 | 20700 | 430 |
| 365 | 20250403 | 133100 | 2446538140 | 20750 | 20750 | 20750 | 20700 | 25 |
| 366 | 20250403 | 133000 | 2446019840 | 20700 | 20800 | 20800 | 20700 | 139 |
| 367 | 20250403 | 132900 | 2443135390 | 20800 | 20700 | 20800 | 20700 | 235 |
| 368 | 20250403 | 132800 | 2438256240 | 20800 | 20800 | 20800 | 20750 | 345 |
| 369 | 20250403 | 132700 | 2431093990 | 20800 | 20750 | 20800 | 20750 | 138 |
| 370 | 20250403 | 132600 | 2428228290 | 20750 | 20750 | 20750 | 20700 | 101 |
| 371 | 20250403 | 132500 | 2426132990 | 20750 | 20700 | 20750 | 20700 | 336 |
| 372 | 20250403 | 132400 | 2419164240 | 20750 | 20750 | 20750 | 20700 | 98 |
| 373 | 20250403 | 132300 | 2417133440 | 20750 | 20750 | 20750 | 20700 | 816 |
| 374 | 20250403 | 132200 | 2400231290 | 20750 | 20750 | 20750 | 20700 | 176 |
| 375 | 20250403 | 132100 | 2396582440 | 20750 | 20800 | 20800 | 20700 | 184 |
| 376 | 20250403 | 132000 | 2392766890 | 20800 | 20800 | 20800 | 20750 | 410 |
| 377 | 20250403 | 131900 | 2384255140 | 20750 | 20800 | 20800 | 20750 | 165 |
| 378 | 20250403 | 131800 | 2380823840 | 20800 | 20800 | 20800 | 20800 | 131 |
| 379 | 20250403 | 131700 | 2378099040 | 20800 | 20800 | 20800 | 20750 | 121 |
| 380 | 20250403 | 131600 | 2375587790 | 20800 | 20800 | 20800 | 20750 | 566 |
| 381 | 20250403 | 131500 | 2363838090 | 20800 | 20750 | 20800 | 20750 | 193 |
| 382 | 20250403 | 131400 | 2359831640 | 20750 | 20750 | 20750 | 20700 | 319 |
| 383 | 20250403 | 131300 | 2353212890 | 20750 | 20750 | 20750 | 20700 | 325 |
| 384 | 20250403 | 131200 | 2346471840 | 20700 | 20750 | 20750 | 20700 | 51 |
| 385 | 20250403 | 131100 | 2345414090 | 20750 | 20700 | 20750 | 20700 | 294 |
| 386 | 20250403 | 131000 | 2339319390 | 20700 | 20750 | 20750 | 20700 | 71 |
| 387 | 20250403 | 130900 | 2337848340 | 20750 | 20700 | 20750 | 20700 | 157 |
| 388 | 20250403 | 130800 | 2334596890 | 20650 | 20700 | 20750 | 20650 | 549 |
| 389 | 20250403 | 130700 | 2323230740 | 20750 | 20750 | 20750 | 20700 | 182 |
| 390 | 20250403 | 130600 | 2319455440 | 20750 | 20750 | 20750 | 20700 | 138 |
| 391 | 20250403 | 130500 | 2316592390 | 20750 | 20750 | 20750 | 20750 | 51 |
| 392 | 20250403 | 130400 | 2315534140 | 20750 | 20700 | 20800 | 20700 | 646 |
| 393 | 20250403 | 130300 | 2302129340 | 20750 | 20750 | 20750 | 20750 | 224 |
| 394 | 20250403 | 130200 | 2297481340 | 20750 | 20750 | 20750 | 20750 | 65 |
| 395 | 20250403 | 130100 | 2296132590 | 20750 | 20700 | 20750 | 20700 | 210 |
| 396 | 20250403 | 130000 | 2291778140 | 20750 | 20700 | 20750 | 20700 | 150 |
| 397 | 20250403 | 125900 | 2288669940 | 20750 | 20750 | 20750 | 20700 | 105 |
| 398 | 20250403 | 125800 | 2286493190 | 20700 | 20750 | 20800 | 20700 | 363 |
| 399 | 20250403 | 125700 | 2278975140 | 20800 | 20700 | 20800 | 20700 | 406 |
| 400 | 20250403 | 125600 | 2270564790 | 20700 | 20700 | 20700 | 20700 | 121 |
| 401 | 20250403 | 125500 | 2268060090 | 20700 | 20700 | 20700 | 20650 | 111 |
| 402 | 20250403 | 125400 | 2265762440 | 20650 | 20650 | 20700 | 20650 | 111 |
| 403 | 20250403 | 125300 | 2263467690 | 20650 | 20700 | 20700 | 20650 | 369 |
| 404 | 20250403 | 125200 | 2255841590 | 20700 | 20700 | 20700 | 20700 | 212 |
| 405 | 20250403 | 125100 | 2251453190 | 20700 | 20700 | 20700 | 20700 | 12 |
| 406 | 20250403 | 125000 | 2251204790 | 20700 | 20700 | 20700 | 20600 | 761 |
| 407 | 20250403 | 124900 | 2235510890 | 20700 | 20750 | 20800 | 20650 | 929 |
| 408 | 20250403 | 124800 | 2216280240 | 20800 | 20750 | 20800 | 20700 | 186 |
| 409 | 20250403 | 124700 | 2212415890 | 20750 | 20750 | 20750 | 20750 | 87 |
| 410 | 20250403 | 124600 | 2210610640 | 20750 | 20750 | 20800 | 20750 | 250 |
| 411 | 20250403 | 124500 | 2205421340 | 20750 | 20750 | 20750 | 20750 | 229 |
| 412 | 20250403 | 124400 | 2200669590 | 20750 | 20800 | 20800 | 20750 | 44 |
| 413 | 20250403 | 124300 | 2199755240 | 20750 | 20800 | 20850 | 20750 | 454 |
| 414 | 20250403 | 124200 | 2190310340 | 20800 | 20800 | 20800 | 20800 | 255 |
| 415 | 20250403 | 124100 | 2185006340 | 20800 | 20800 | 20800 | 20800 | 91 |
| 416 | 20250403 | 124000 | 2183113540 | 20800 | 20800 | 20800 | 20800 | 202 |
| 417 | 20250403 | 123900 | 2178911940 | 20800 | 20800 | 20800 | 20750 | 264 |
| 418 | 20250403 | 123800 | 2173420890 | 20800 | 20800 | 20800 | 20800 | 107 |
| 419 | 20250403 | 123700 | 2171195290 | 20800 | 20800 | 20800 | 20750 | 179 |
| 420 | 20250403 | 123600 | 2167472240 | 20800 | 20800 | 20800 | 20750 | 326 |
| 421 | 20250403 | 123500 | 2160691840 | 20800 | 20800 | 20800 | 20800 | 38 |
| 422 | 20250403 | 123400 | 2159901440 | 20800 | 20750 | 20800 | 20750 | 70 |
| 423 | 20250403 | 123300 | 2158445640 | 20750 | 20800 | 20800 | 20750 | 409 |
| 424 | 20250403 | 123200 | 2149948440 | 20850 | 20850 | 20850 | 20800 | 298 |
| 425 | 20250403 | 123100 | 2143745490 | 20800 | 20800 | 20800 | 20800 | 574 |
| 426 | 20250403 | 123000 | 2131806290 | 20750 | 20800 | 20800 | 20750 | 371 |
| 427 | 20250403 | 122900 | 2124104290 | 20800 | 20800 | 20800 | 20800 | 143 |
| 428 | 20250403 | 122800 | 2121129890 | 20800 | 20850 | 20850 | 20800 | 3591 |
| 429 | 20250403 | 122700 | 2046435740 | 20850 | 20800 | 20850 | 20800 | 430 |
| 430 | 20250403 | 122600 | 2037488590 | 20850 | 20850 | 20850 | 20850 | 71 |
| 431 | 20250403 | 122500 | 2036008240 | 20850 | 20850 | 20850 | 20850 | 103 |
| 432 | 20250403 | 122400 | 2033860690 | 20850 | 20850 | 20850 | 20850 | 55 |
| 433 | 20250403 | 122300 | 2032713940 | 20850 | 20850 | 20850 | 20800 | 529 |
| 434 | 20250403 | 122200 | 2021704540 | 20850 | 20850 | 20850 | 20800 | 108 |
| 435 | 20250403 | 122100 | 2019452990 | 20800 | 20850 | 20850 | 20800 | 965 |
| 436 | 20250403 | 122000 | 1999378090 | 20850 | 20850 | 20850 | 20800 | 247 |
| 437 | 20250403 | 121900 | 1994228240 | 20850 | 20900 | 20900 | 20850 | 55 |
| 438 | 20250403 | 121800 | 1993080140 | 20850 | 20900 | 20900 | 20850 | 2714 |
| 439 | 20250403 | 121700 | 1936488590 | 20950 | 20900 | 20950 | 20900 | 70 |
| 440 | 20250403 | 121600 | 1935024240 | 20900 | 20950 | 20950 | 20900 | 107 |
| 441 | 20250403 | 121500 | 1932784740 | 20900 | 20900 | 20950 | 20900 | 68 |
| 442 | 20250403 | 121400 | 1931360840 | 20950 | 20950 | 20950 | 20950 | 27 |
| 443 | 20250403 | 121300 | 1930795190 | 20950 | 20950 | 20950 | 20850 | 316 |
| 444 | 20250403 | 121200 | 1924190690 | 20950 | 20950 | 20950 | 20950 | 27 |
| 445 | 20250403 | 121100 | 1923625040 | 20950 | 20900 | 20950 | 20900 | 159 |
| 446 | 20250403 | 121000 | 1920295040 | 20950 | 20950 | 20950 | 20950 | 110 |
| 447 | 20250403 | 120900 | 1917990540 | 20950 | 20950 | 20950 | 20950 | 63 |
| 448 | 20250403 | 120800 | 1916670690 | 20950 | 20900 | 20950 | 20900 | 82 |
| 449 | 20250403 | 120700 | 1914952890 | 20900 | 20950 | 20950 | 20900 | 1369 |
| 450 | 20250403 | 120600 | 1886276690 | 20950 | 20950 | 20950 | 20950 | 10 |
| 451 | 20250403 | 120500 | 1886067190 | 20950 | 20950 | 20950 | 20950 | 67 |
| 452 | 20250403 | 120400 | 1884663540 | 20950 | 20950 | 20950 | 20950 | 94 |
| 453 | 20250403 | 120300 | 1882694240 | 20950 | 20900 | 20950 | 20900 | 56 |
| 454 | 20250403 | 120200 | 1881521140 | 20900 | 20950 | 20950 | 20900 | 145 |
| 455 | 20250403 | 120100 | 1878483540 | 20900 | 20900 | 20950 | 20900 | 76 |
| 456 | 20250403 | 120000 | 1876892390 | 20900 | 20900 | 20900 | 20900 | 181 |
| 457 | 20250403 | 115900 | 1873109490 | 20900 | 20900 | 20900 | 20900 | 518 |
| 458 | 20250403 | 115800 | 1862283290 | 20900 | 20900 | 20950 | 20850 | 411 |
| 459 | 20250403 | 115700 | 1853703240 | 20950 | 20900 | 20950 | 20900 | 351 |
| 460 | 20250403 | 115600 | 1846361440 | 20950 | 20950 | 20950 | 20950 | 45 |
| 461 | 20250403 | 115500 | 1845418690 | 20950 | 20900 | 20950 | 20900 | 99 |
| 462 | 20250403 | 115400 | 1843345040 | 20900 | 20950 | 20950 | 20900 | 91 |
| 463 | 20250403 | 115300 | 1841439040 | 20950 | 20950 | 20950 | 20950 | 64 |
| 464 | 20250403 | 115200 | 1840098240 | 20900 | 20900 | 20900 | 20900 | 40 |
| 465 | 20250403 | 115100 | 1839262240 | 20900 | 20900 | 20900 | 20900 | 72 |
| 466 | 20250403 | 115000 | 1837757440 | 20900 | 20950 | 20950 | 20900 | 575 |
| 467 | 20250403 | 114900 | 1825731090 | 20950 | 20950 | 20950 | 20950 | 28 |
| 468 | 20250403 | 114800 | 1825144490 | 20950 | 20950 | 20950 | 20900 | 71 |
| 469 | 20250403 | 114700 | 1823657440 | 20900 | 20900 | 20950 | 20850 | 969 |
| 470 | 20250403 | 114600 | 1803407290 | 20900 | 20950 | 20950 | 20900 | 116 |
| 471 | 20250403 | 114500 | 1800977590 | 20900 | 20950 | 21000 | 20900 | 126 |
| 472 | 20250403 | 114400 | 1798342690 | 21000 | 21000 | 21000 | 20900 | 696 |
| 473 | 20250403 | 114300 | 1783761840 | 21000 | 21000 | 21000 | 21000 | 86 |
| 474 | 20250403 | 114200 | 1781955840 | 21000 | 21000 | 21000 | 20950 | 100 |
| 475 | 20250403 | 114100 | 1779855990 | 21050 | 21000 | 21050 | 21000 | 285 |
| 476 | 20250403 | 114000 | 1773869190 | 20950 | 21000 | 21000 | 20950 | 66 |
| 477 | 20250403 | 113900 | 1772483690 | 21000 | 20950 | 21000 | 20950 | 141 |
| 478 | 20250403 | 113800 | 1769524190 | 20950 | 20950 | 20950 | 20950 | 35 |
| 479 | 20250403 | 113700 | 1768790940 | 21000 | 21000 | 21000 | 20950 | 67 |
| 480 | 20250403 | 113600 | 1767384140 | 21000 | 21000 | 21000 | 20950 | 107 |
| 481 | 20250403 | 113500 | 1765138440 | 20950 | 20950 | 20950 | 20950 | 62 |
| 482 | 20250403 | 113400 | 1763839540 | 21000 | 21050 | 21050 | 21000 | 318 |
| 483 | 20250403 | 113300 | 1757153040 | 20900 | 21000 | 21000 | 20900 | 103 |
| 484 | 20250403 | 113200 | 1754993240 | 20950 | 21000 | 21000 | 20950 | 98 |
| 485 | 20250403 | 113100 | 1752935290 | 20950 | 20950 | 21000 | 20900 | 1112 |
| 486 | 20250403 | 113000 | 1729596890 | 21000 | 21000 | 21050 | 20900 | 690 |
| 487 | 20250403 | 112900 | 1715124940 | 21000 | 21000 | 21000 | 21000 | 125 |
| 488 | 20250403 | 112800 | 1712499940 | 21000 | 21000 | 21000 | 20950 | 86 |
| 489 | 20250403 | 112700 | 1710696440 | 21000 | 21000 | 21000 | 21000 | 83 |
| 490 | 20250403 | 112600 | 1708953440 | 21000 | 21050 | 21050 | 20950 | 191 |
| 491 | 20250403 | 112500 | 1704939790 | 20950 | 21000 | 21050 | 20950 | 542 |
| 492 | 20250403 | 112400 | 1693554890 | 21000 | 21000 | 21000 | 21000 | 23 |
| 493 | 20250403 | 112300 | 1693071890 | 21000 | 21000 | 21000 | 20950 | 157 |
| 494 | 20250403 | 112200 | 1689775390 | 21000 | 20950 | 21000 | 20900 | 315 |
| 495 | 20250403 | 112100 | 1683173490 | 20950 | 20950 | 20950 | 20950 | 198 |
| 496 | 20250403 | 112000 | 1679025390 | 20900 | 21000 | 21000 | 20900 | 376 |
| 497 | 20250403 | 111900 | 1671151540 | 21000 | 21000 | 21050 | 21000 | 98 |
| 498 | 20250403 | 111800 | 1669090790 | 21000 | 21000 | 21000 | 21000 | 89 |
| 499 | 20250403 | 111700 | 1667221790 | 21000 | 21000 | 21000 | 21000 | 241 |
| 500 | 20250403 | 111600 | 1662160790 | 21000 | 21000 | 21000 | 20950 | 325 |
| 501 | 20250403 | 111500 | 1655335890 | 21000 | 21000 | 21000 | 20950 | 319 |
| 502 | 20250403 | 111400 | 1648638640 | 21000 | 21050 | 21050 | 20975 | 106 |
| 503 | 20250403 | 111300 | 1646411090 | 21000 | 21000 | 21000 | 21000 | 694 |
| 504 | 20250403 | 111200 | 1631837090 | 21000 | 21000 | 21000 | 20950 | 470 |
| 505 | 20250403 | 111100 | 1621967140 | 21000 | 21000 | 21000 | 20950 | 181 |
| 506 | 20250403 | 111000 | 1618166440 | 21000 | 20950 | 21000 | 20950 | 145 |
| 507 | 20250403 | 110900 | 1615123440 | 20950 | 20950 | 20950 | 20900 | 349 |
| 508 | 20250403 | 110800 | 1607812090 | 20950 | 20950 | 20950 | 20900 | 689 |
| 509 | 20250403 | 110700 | 1593379940 | 20950 | 20900 | 20950 | 20900 | 519 |
| 510 | 20250403 | 110600 | 1582529340 | 20900 | 20900 | 20900 | 20900 | 551 |
| 511 | 20250403 | 110500 | 1571013440 | 20950 | 20900 | 20950 | 20900 | 648 |
| 512 | 20250403 | 110400 | 1557458265 | 20900 | 20900 | 20900 | 20875 | 174 |
| 513 | 20250403 | 110300 | 1553821715 | 20900 | 20900 | 20900 | 20850 | 110 |
| 514 | 20250403 | 110200 | 1551525015 | 20900 | 20900 | 20900 | 20900 | 82 |
| 515 | 20250403 | 110100 | 1549811215 | 20900 | 20900 | 20900 | 20900 | 202 |
| 516 | 20250403 | 110000 | 1545589415 | 20850 | 20900 | 20900 | 20850 | 380 |
| 517 | 20250403 | 105900 | 1537656865 | 20900 | 20900 | 20900 | 20900 | 70 |
| 518 | 20250403 | 105800 | 1536193865 | 20900 | 20850 | 20900 | 20850 | 286 |
| 519 | 20250403 | 105700 | 1530230565 | 20850 | 20825 | 20850 | 20825 | 791 |
| 520 | 20250403 | 105600 | 1513738340 | 20850 | 20850 | 20850 | 20850 | 207 |
| 521 | 20250403 | 105500 | 1509422390 | 20850 | 20800 | 20850 | 20800 | 40 |
| 522 | 20250403 | 105400 | 1508588440 | 20850 | 20850 | 20850 | 20800 | 160 |
| 523 | 20250403 | 105300 | 1505252940 | 20850 | 20850 | 20850 | 20800 | 323 |
| 524 | 20250403 | 105200 | 1498524890 | 20850 | 20850 | 20850 | 20750 | 451 |
| 525 | 20250403 | 105100 | 1489135690 | 20850 | 20800 | 20850 | 20800 | 394 |
| 526 | 20250403 | 105000 | 1480931240 | 20850 | 20850 | 20850 | 20800 | 220 |
| 527 | 20250403 | 104900 | 1476348390 | 20850 | 20850 | 20850 | 20800 | 143 |
| 528 | 20250403 | 104800 | 1473367590 | 20850 | 20850 | 20850 | 20850 | 168 |
| 529 | 20250403 | 104700 | 1469864790 | 20850 | 20800 | 20850 | 20800 | 846 |
| 530 | 20250403 | 104600 | 1452231640 | 20850 | 20800 | 20850 | 20800 | 103 |
| 531 | 20250403 | 104500 | 1450085540 | 20800 | 20850 | 20850 | 20800 | 145 |
| 532 | 20250403 | 104400 | 1447062340 | 20850 | 20800 | 20850 | 20800 | 1093 |
| 533 | 20250403 | 104300 | 1424326590 | 20800 | 20800 | 20800 | 20750 | 47 |
| 534 | 20250403 | 104200 | 1423349490 | 20750 | 20800 | 20800 | 20750 | 1655 |
| 535 | 20250403 | 104100 | 1388998640 | 20800 | 20750 | 20800 | 20750 | 255 |
| 536 | 20250403 | 104000 | 1383705490 | 20750 | 20750 | 20800 | 20750 | 462 |
| 537 | 20250403 | 103900 | 1374114240 | 20750 | 20750 | 20750 | 20750 | 205 |
| 538 | 20250403 | 103800 | 1369860490 | 20750 | 20700 | 20750 | 20700 | 120 |
| 539 | 20250403 | 103700 | 1367370540 | 20750 | 20750 | 20800 | 20750 | 162 |
| 540 | 20250403 | 103600 | 1364007240 | 20800 | 20750 | 20800 | 20750 | 346 |
| 541 | 20250403 | 103500 | 1356827640 | 20750 | 20750 | 20800 | 20750 | 331 |
| 542 | 20250403 | 103400 | 1349958040 | 20750 | 20750 | 20750 | 20750 | 33 |
| 543 | 20250403 | 103300 | 1349273290 | 20750 | 20750 | 20750 | 20700 | 277 |
| 544 | 20250403 | 103200 | 1343530540 | 20750 | 20750 | 20750 | 20750 | 111 |
| 545 | 20250403 | 103100 | 1341227290 | 20750 | 20750 | 20800 | 20750 | 348 |
| 546 | 20250403 | 103000 | 1334004690 | 20750 | 20750 | 20750 | 20700 | 401 |
| 547 | 20250403 | 102900 | 1325684590 | 20750 | 20750 | 20750 | 20750 | 9 |
| 548 | 20250403 | 102800 | 1325497840 | 20650 | 20800 | 20800 | 20650 | 854 |
| 549 | 20250403 | 102700 | 1307791740 | 20800 | 20750 | 20800 | 20750 | 153 |
| 550 | 20250403 | 102600 | 1304615890 | 20800 | 20800 | 20800 | 20800 | 153 |
| 551 | 20250403 | 102500 | 1301433490 | 20800 | 20750 | 20800 | 20750 | 315 |
| 552 | 20250403 | 102400 | 1294894540 | 20750 | 20750 | 20750 | 20750 | 315 |
| 553 | 20250403 | 102300 | 1288358290 | 20700 | 20800 | 20800 | 20700 | 1198 |
| 554 | 20250403 | 102200 | 1263492090 | 20800 | 20800 | 20800 | 20800 | 17 |
| 555 | 20250403 | 102100 | 1263138490 | 20750 | 20750 | 20800 | 20750 | 220 |
| 556 | 20250403 | 102000 | 1258569840 | 20750 | 20750 | 20800 | 20750 | 189 |
| 557 | 20250403 | 101900 | 1254647040 | 20750 | 20800 | 20800 | 20750 | 158 |
| 558 | 20250403 | 101800 | 1251366790 | 20800 | 20700 | 20800 | 20700 | 713 |
| 559 | 20250403 | 101700 | 1236562390 | 20700 | 20750 | 20750 | 20700 | 35 |
| 560 | 20250403 | 101600 | 1235836190 | 20600 | 20750 | 20750 | 20600 | 586 |
| 561 | 20250403 | 101500 | 1223712290 | 20650 | 20700 | 20750 | 20650 | 1245 |
| 562 | 20250403 | 101400 | 1197998490 | 20750 | 20725 | 20750 | 20700 | 838 |
| 563 | 20250403 | 101300 | 1180648315 | 20750 | 20725 | 20750 | 20725 | 134 |
| 564 | 20250403 | 101200 | 1177869090 | 20750 | 20650 | 20750 | 20650 | 819 |
| 565 | 20250403 | 101100 | 1160915140 | 20700 | 20700 | 20700 | 20650 | 265 |
| 566 | 20250403 | 101000 | 1155438540 | 20700 | 20650 | 20700 | 20650 | 134 |
| 567 | 20250403 | 100900 | 1152669940 | 20700 | 20650 | 20700 | 20650 | 376 |
| 568 | 20250403 | 100800 | 1144897390 | 20700 | 20650 | 20700 | 20650 | 66 |
| 569 | 20250403 | 100700 | 1143533740 | 20650 | 20600 | 20700 | 20600 | 249 |
| 570 | 20250403 | 100600 | 1138392640 | 20650 | 20650 | 20700 | 20600 | 170 |
| 571 | 20250403 | 100500 | 1134882090 | 20700 | 20650 | 20700 | 20550 | 872 |
| 572 | 20250403 | 100400 | 1116860990 | 20650 | 20650 | 20700 | 20650 | 509 |
| 573 | 20250403 | 100300 | 1106349490 | 20650 | 20650 | 20650 | 20600 | 349 |
| 574 | 20250403 | 100200 | 1099145640 | 20650 | 20650 | 20650 | 20500 | 1694 |
| 575 | 20250403 | 100100 | 1064319990 | 20650 | 20650 | 20700 | 20650 | 259 |
| 576 | 20250403 | 100000 | 1058970690 | 20600 | 20650 | 20700 | 20600 | 206 |
| 577 | 20250403 | 095900 | 1054713640 | 20700 | 20600 | 20700 | 20600 | 623 |
| 578 | 20250403 | 095800 | 1041845640 | 20650 | 20600 | 20650 | 20600 | 490 |
| 579 | 20250403 | 095700 | 1031741740 | 20650 | 20650 | 20650 | 20600 | 103 |
| 580 | 20250403 | 095600 | 1029619040 | 20650 | 20650 | 20650 | 20600 | 643 |
| 581 | 20250403 | 095500 | 1016370940 | 20650 | 20600 | 20650 | 20600 | 257 |
| 582 | 20250403 | 095400 | 1011070040 | 20600 | 20600 | 20650 | 20600 | 274 |
| 583 | 20250403 | 095300 | 1005424740 | 20650 | 20600 | 20650 | 20550 | 2094 |
| 584 | 20250403 | 095200 | 962282690 | 20600 | 20650 | 20650 | 20500 | 978 |
| 585 | 20250403 | 095100 | 942091690 | 20650 | 20550 | 20650 | 20500 | 1278 |
| 586 | 20250403 | 095000 | 915792490 | 20550 | 20600 | 20600 | 20550 | 170 |
| 587 | 20250403 | 094900 | 912295040 | 20550 | 20600 | 20650 | 20550 | 672 |
| 588 | 20250403 | 094800 | 898452040 | 20600 | 20550 | 20600 | 20550 | 231 |
| 589 | 20250403 | 094700 | 893699690 | 20550 | 20550 | 20600 | 20500 | 1322 |
| 590 | 20250403 | 094600 | 866537290 | 20550 | 20550 | 20550 | 20500 | 250 |
| 591 | 20250403 | 094500 | 861410640 | 20550 | 20550 | 20550 | 20500 | 78 |
| 592 | 20250403 | 094400 | 859810390 | 20550 | 20500 | 20550 | 20450 | 972 |
| 593 | 20250403 | 094300 | 839882740 | 20500 | 20500 | 20550 | 20500 | 3139 |
| 594 | 20250403 | 094200 | 775526590 | 20500 | 20500 | 20500 | 20450 | 144 |
| 595 | 20250403 | 094100 | 772578190 | 20500 | 20500 | 20500 | 20450 | 409 |
| 596 | 20250403 | 094000 | 764208340 | 20500 | 20450 | 20500 | 20450 | 156 |
| 597 | 20250403 | 093900 | 761015840 | 20500 | 20500 | 20500 | 20450 | 258 |
| 598 | 20250403 | 093800 | 755734390 | 20500 | 20500 | 20500 | 20300 | 450 |
| 599 | 20250403 | 093700 | 746548940 | 20450 | 20350 | 20500 | 20350 | 4098 |
| 600 | 20250403 | 093600 | 662835190 | 20350 | 20350 | 20400 | 20300 | 359 |
| 601 | 20250403 | 093500 | 655528690 | 20400 | 20400 | 20400 | 20300 | 343 |
| 602 | 20250403 | 093400 | 648547290 | 20400 | 20400 | 20400 | 20400 | 136 |
| 603 | 20250403 | 093300 | 645772890 | 20450 | 20400 | 20450 | 20350 | 669 |
| 604 | 20250403 | 093200 | 632125540 | 20450 | 20300 | 20450 | 20250 | 987 |
| 605 | 20250403 | 093100 | 612040190 | 20300 | 20250 | 20300 | 20250 | 200 |
| 606 | 20250403 | 093000 | 607982790 | 20300 | 20200 | 20300 | 20200 | 224 |
| 607 | 20250403 | 092900 | 603443790 | 20250 | 20150 | 20300 | 20100 | 3192 |
| 608 | 20250403 | 092800 | 539010540 | 20150 | 20150 | 20200 | 20000 | 2292 |
| 609 | 20250403 | 092700 | 493058340 | 20150 | 20200 | 20200 | 20100 | 338 |
| 610 | 20250403 | 092600 | 486255640 | 20200 | 20200 | 20250 | 20200 | 393 |
| 611 | 20250403 | 092500 | 478316690 | 20150 | 20200 | 20250 | 20100 | 397 |
| 612 | 20250403 | 092400 | 470321040 | 20250 | 20250 | 20250 | 20200 | 186 |
| 613 | 20250403 | 092300 | 466561240 | 20250 | 20300 | 20350 | 20250 | 1016 |
| 614 | 20250403 | 092200 | 445966540 | 20300 | 20300 | 20350 | 20250 | 92 |
| 615 | 20250403 | 092100 | 444100140 | 20300 | 20250 | 20300 | 20250 | 269 |
| 616 | 20250403 | 092000 | 438642240 | 20250 | 20350 | 20350 | 20100 | 2313 |
| 617 | 20250403 | 091900 | 391771690 | 20400 | 20400 | 20400 | 20350 | 554 |
| 618 | 20250403 | 091800 | 380478290 | 20400 | 20400 | 20400 | 20350 | 229 |
| 619 | 20250403 | 091700 | 375806990 | 20450 | 20400 | 20450 | 20400 | 1008 |
| 620 | 20250403 | 091600 | 355213990 | 20400 | 20400 | 20400 | 20350 | 116 |
| 621 | 20250403 | 091500 | 352852790 | 20400 | 20400 | 20400 | 20300 | 112 |
| 622 | 20250403 | 091400 | 350577840 | 20450 | 20500 | 20500 | 20300 | 533 |
| 623 | 20250403 | 091300 | 339720390 | 20450 | 20450 | 20450 | 20450 | 89 |
| 624 | 20250403 | 091200 | 337900340 | 20500 | 20450 | 20500 | 20400 | 887 |
| 625 | 20250403 | 091100 | 319732840 | 20450 | 20450 | 20450 | 20400 | 2350 |
| 626 | 20250403 | 091000 | 271782440 | 20450 | 20450 | 20450 | 20400 | 61 |
| 627 | 20250403 | 090900 | 270537890 | 20400 | 20500 | 20500 | 20400 | 430 |
| 628 | 20250403 | 090800 | 261755690 | 20450 | 20550 | 20550 | 20450 | 437 |
| 629 | 20250403 | 090700 | 252797640 | 20550 | 20450 | 20550 | 20450 | 254 |
| 630 | 20250403 | 090600 | 247594090 | 20500 | 20500 | 20500 | 20450 | 283 |
| 631 | 20250403 | 090500 | 241796040 | 20400 | 20600 | 20600 | 20400 | 755 |
| 632 | 20250403 | 090400 | 226389590 | 20600 | 20400 | 20600 | 20350 | 1921 |
| 633 | 20250403 | 090300 | 187028340 | 20350 | 20400 | 20450 | 20150 | 1312 |
| 634 | 20250403 | 090200 | 160297440 | 20300 | 20200 | 20400 | 20100 | 1189 |
| 635 | 20250403 | 090100 | 136173890 | 20250 | 20050 | 20250 | 20050 | 1069 |
| 636 | 20250403 | 090000 | 114717890 | 20000 | 19900 | 20050 | 19710 | 5768 |