Files
KissMeData/078070/min/candle-20250123.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501231953002945453010140101401014010140202
32025012319520029454530101401014010140101400
42025012319510029454530101401014010140101400
52025012319500029454530101401014010140101400
62025012319490029454530101401014010140101400
72025012319480029454530101401014010140101400
82025012319470029454530101401014010140101400
92025012319460029454530101401014010140101400
102025012319450029454530101401014010140101400
112025012319440029454530101401014010140101400
122025012319430029454530101401014010140101400
132025012319420029454530101401014010140101400
142025012319410029454530101401014010140101400
152025012319400029454530101401014010140101400
162025012319390029454530101401014010140101400
172025012319380029454530101401014010140101400
182025012319370029454530101401014010140101400
192025012319360029454530101401014010140101400
202025012319350029454530101401014010140101400
212025012319340029454530101401014010140101400
222025012319330029454530101401014010140101400
232025012319320029454530101401014010140101400
242025012319310029454530101401014010140101400
252025012319300029454530101401014010140101400
262025012319290029454530101401014010140101400
272025012319280029454530101401014010140101400
282025012319270029454530101401014010140101400
292025012319260029454530101401014010140101400
302025012319250029454530101401014010140101400
312025012319240029454530101401014010140101400
32202501231923002945453010140101401014010140202
332025012319220029454530101401014010140101400
342025012319210029454530101401014010140101400
352025012319200029454530101401014010140101400
362025012319190029454530101401014010140101400
372025012319180029454530101401014010140101400
382025012319170029454530101401014010140101400
392025012319160029454530101401014010140101400
402025012319150029454530101401014010140101400
412025012319140029454530101401014010140101400
422025012319130029454530101401014010140101400
432025012319120029454530101401014010140101400
442025012319110029454530101401014010140101400
452025012319100029454530101401014010140101400
462025012319090029454530101401014010140101400
472025012319080029454530101401014010140101400
482025012319070029454530101401014010140101400
492025012319060029454530101401014010140101400
502025012319050029454530101401014010140101400
512025012319040029454530101401014010140101400
522025012319030029454530101401014010140101400
532025012319020029454530101401014010140101400
542025012319010029454530101401014010140101400
552025012319000029454530101401014010140101400
562025012318590029454530101401014010140101400
572025012318580029454530101401014010140101400
582025012318570029454530101401014010140101400
592025012318560029454530101401014010140101400
602025012318550029454530101401014010140101400
612025012318540029454530101401014010140101400
62202501231853002945453010140101401014010140202
632025012318520029454530101401014010140101400
642025012318510029454530101401014010140101400
652025012318500029454530101401014010140101400
662025012318490029454530101401014010140101400
672025012318480029454530101401014010140101400
682025012318470029454530101401014010140101400
692025012318460029454530101401014010140101400
702025012318450029454530101401014010140101400
712025012318440029454530101401014010140101400
722025012318430029454530101401014010140101400
732025012318420029454530101401014010140101400
742025012318410029454530101401014010140101400
752025012318400029454530101401014010140101400
762025012318390029454530101401014010140101400
772025012318380029454530101401014010140101400
782025012318370029454530101401014010140101400
792025012318360029454530101401014010140101400
802025012318350029454530101401014010140101400
812025012318340029454530101401014010140101400
822025012318330029454530101401014010140101400
832025012318320029454530101401014010140101400
842025012318310029454530101401014010140101400
852025012318300029454530101401014010140101400
862025012318290029454530101401014010140101400
872025012318280029454530101401014010140101400
882025012318270029454530101401014010140101400
892025012318260029454530101401014010140101400
902025012318250029454530101401014010140101400
912025012318240029454530101401014010140101400
92202501231823002945453010140101401014010140202
932025012318220029454530101401014010140101400
942025012318210029454530101401014010140101400
952025012318200029454530101401014010140101400
962025012318190029454530101401014010140101400
972025012318180029454530101401014010140101400
982025012318170029454530101401014010140101400
992025012318160029454530101401014010140101400
1002025012318150029454530101401014010140101400
1012025012318140029454530101401014010140101400
1022025012318130029454530101401014010140101400
1032025012318120029454530101401014010140101400
1042025012318110029454530101401014010140101400
1052025012318100029454530101401014010140101400
1062025012318090029454530101401014010140101400
1072025012318080029454530101401014010140101400
1082025012318070029454530101401014010140101400
1092025012318060029454530101401014010140101400
1102025012318050029454530101401014010140101400
1112025012318040029454530101401014010140101400
1122025012318030029454530101401014010140101400
1132025012318020029454530101401014010140101400
1142025012318010029454530101401014010140101400
1152025012318000029454530101401014010140101400
1162025012317590029454530101401014010140101400
1172025012317580029454530101401014010140101400
1182025012317570029454530101401014010140101400
1192025012317560029454530101401014010140101400
1202025012317550029454530101401014010140101400
1212025012317540029454530101401014010140101400
122202501231753002945453010140101401014010140202
1232025012317520029454530101401014010140101400
1242025012317510029454530101401014010140101400
1252025012317500029454530101401014010140101400
1262025012317490029454530101401014010140101400
1272025012317480029454530101401014010140101400
1282025012317470029454530101401014010140101400
1292025012317460029454530101401014010140101400
1302025012317450029454530101401014010140101400
1312025012317440029454530101401014010140101400
1322025012317430029454530101401014010140101400
1332025012317420029454530101401014010140101400
1342025012317410029454530101401014010140101400
1352025012317400029454530101401014010140101400
1362025012317390029454530101401014010140101400
1372025012317380029454530101401014010140101400
1382025012317370029454530101401014010140101400
1392025012317360029454530101401014010140101400
1402025012317350029454530101401014010140101400
1412025012317340029454530101401014010140101400
1422025012317330029454530101401014010140101400
1432025012317320029454530101401014010140101400
1442025012317310029454530101401014010140101400
1452025012317300029454530101401014010140101400
1462025012317290029454530101401014010140101400
1472025012317280029454530101401014010140101400
1482025012317270029454530101401014010140101400
1492025012317260029454530101401014010140101400
1502025012317250029454530101401014010140101400
1512025012317240029454530101401014010140101400
152202501231723002945453010140101401014010140202
1532025012317220029454530101401014010140101400
1542025012317210029454530101401014010140101400
1552025012317200029454530101401014010140101400
1562025012317190029454530101401014010140101400
1572025012317180029454530101401014010140101400
1582025012317170029454530101401014010140101400
1592025012317160029454530101401014010140101400
1602025012317150029454530101401014010140101400
1612025012317140029454530101401014010140101400
1622025012317130029454530101401014010140101400
1632025012317120029454530101401014010140101400
1642025012317110029454530101401014010140101400
1652025012317100029454530101401014010140101400
1662025012317090029454530101401014010140101400
1672025012317080029454530101401014010140101400
1682025012317070029454530101401014010140101400
1692025012317060029454530101401014010140101400
1702025012317050029454530101401014010140101400
1712025012317040029454530101401014010140101400
1722025012317030029454530101401014010140101400
1732025012317020029454530101401014010140101400
1742025012317010029454530101401014010140101400
1752025012317000029454530101401014010140101400
1762025012316590029454530101401014010140101400
1772025012316580029454530101401014010140101400
1782025012316570029454530101401014010140101400
1792025012316560029454530101401014010140101400
1802025012316550029454530101401014010140101400
1812025012316540029454530101401014010140101400
182202501231653002945453010140101401014010140202
1832025012316520029454530101401014010140101400
1842025012316510029454530101401014010140101400
1852025012316500029454530101401014010140101400
1862025012316490029454530101401014010140101400
1872025012316480029454530101401014010140101400
1882025012316470029454530101401014010140101400
1892025012316460029454530101401014010140101400
1902025012316450029454530101401014010140101400
1912025012316440029454530101401014010140101400
1922025012316430029454530101401014010140101400
1932025012316420029454530101401014010140101400
1942025012316410029454530101401014010140101400
1952025012316400029454530101401014010140101400
1962025012316390029454530101401014010140101400
1972025012316380029454530101401014010140101400
1982025012316370029454530101401014010140101400
1992025012316360029454530101401014010140101400
2002025012316350029454530101401014010140101400
2012025012316340029454530101401014010140101400
2022025012316330029454530101401014010140101400
2032025012316320029454530101401014010140101400
2042025012316310029454530101401014010140101400
2052025012316300029454530101401014010140101400
2062025012316290029454530101401014010140101400
2072025012316280029454530101401014010140101400
2082025012316270029454530101401014010140101400
2092025012316260029454530101401014010140101400
2102025012316250029454530101401014010140101400
2112025012316240029454530101401014010140101400
212202501231623002945453010140101401014010140202
2132025012316220029454530101401014010140101400
2142025012316210029454530101401014010140101400
2152025012316200029454530101401014010140101400
2162025012316190029454530101401014010140101400
2172025012316180029454530101401014010140101400
2182025012316170029454530101401014010140101400
2192025012316160029454530101401014010140101400
2202025012316150029454530101401014010140101400
2212025012316140029454530101401014010140101400
2222025012316130029454530101401014010140101400
2232025012316120029454530101401014010140101400
2242025012316110029454530101401014010140101400
2252025012316100029454530101401014010140101400
2262025012316090029454530101401014010140101400
2272025012316080029454530101401014010140101400
2282025012316070029454530101401014010140101400
2292025012316060029454530101401014010140101400
2302025012316050029454530101401014010140101400
2312025012316040029454530101401014010140101400
2322025012316030029454530101401014010140101400
2332025012316020029454530101401014010140101400
2342025012316010029454530101401014010140101400
2352025012316000029454530101401014010140101400
2362025012315590029454530101401014010140101400
2372025012315580029454530101401014010140101400
2382025012315570029454530101401014010140101400
2392025012315560029454530101401014010140101400
2402025012315550029454530101401014010140101400
2412025012315540029454530101401014010140101400
242202501231553002945453010140101401014010140202
2432025012315520029454530101401014010140101400
2442025012315510029454530101401014010140101400
2452025012315500029454530101401014010140101400
2462025012315490029454530101401014010140101400
2472025012315480029454530101401014010140101400
2482025012315470029454530101401014010140101400
2492025012315460029454530101401014010140101400
2502025012315450029454530101401014010140101400
2512025012315440029454530101401014010140101400
2522025012315430029454530101401014010140101400
2532025012315420029454530101401014010140101400
2542025012315410029454530101401014010140101400
2552025012315400029454530101401014010140101400
2562025012315390029454530101401014010140101400
2572025012315380029454530101401014010140101400
2582025012315370029454530101401014010140101400
2592025012315360029454530101401014010140101400
2602025012315350029454530101401014010140101400
2612025012315340029454530101401014010140101400
2622025012315330029454530101401014010140101400
2632025012315320029454530101401014010140101400
2642025012315310029454530101401014010140101400
265202501231530002945453010140101401014010140202
2662025012315290027406250101301013010130101300
2672025012315280027406250101301013010130101300
2682025012315270027406250101301013010130101300
2692025012315260027406250101301013010130101300
2702025012315250027406250101301013010130101300
2712025012315240027406250101301013010130101300
2722025012315230027406250101301013010130101300
2732025012315220027406250101301013010130101300
2742025012315210027406250101301013010130101300
2752025012315200027406250101301013010130101300
2762025012315190027406250101301013010130101300
2772025012315180027406250101301013010130101300
278202501231517002740625010130101101013010110100
2792025012315160026394350100901009010090100900
28020250123151500263943501009010090100901009030
2812025012315140026091650101301013010130101300
2822025012315130026091650101301013010130101300
28320250123151200260916501013010130101301013050
2842025012315110025585150101001010010100101000
2852025012315100025585150101001010010100101001
2862025012315090025575050101101011010110101100
2872025012315080025575050101101011010110101100
2882025012315070025575050101101011010110101100
2892025012315060025575050101101011010110101103
2902025012315050025544720101301013010130101300
2912025012315040025544720101301013010130101300
2922025012315030025544720101301013010130101300
293202501231502002554472010130101101013010110100
29420250123150100245322201012010110101201011036
29520250123150000241679901012010110101301011036
29620250123145900238037301013010110101301011054
2972025012314580023256750101101011010110101100
2982025012314570023256750101101011010110101100
2992025012314560023256750101101011010110101100
3002025012314550023256750101101011010110101100
3012025012314540023256750101101011010110101103
3022025012314530023226420101401014010140101400
3032025012314520023226420101401014010140101400
3042025012314510023226420101401014010140101400
3052025012314500023226420101401014010140101400
3062025012314490023226420101401014010140101400
3072025012314480023226420101401014010140101400
3082025012314470023226420101401014010140101400
3092025012314460023226420101401014010140101400
3102025012314450023226420101401014010140101400
3112025012314440023226420101401014010140101400
3122025012314430023226420101401014010140101400
3132025012314420023226420101401014010140101400
3142025012314410023226420101401014010140101400
3152025012314400023226420101401014010140101400
3162025012314390023226420101401014010140101400
3172025012314380023226420101401014010140101400
3182025012314370023226420101401014010140101400
3192025012314360023226420101401014010140101400
3202025012314350023226420101401014010140101400
3212025012314340023226420101401014010140101400
3222025012314330023226420101401014010140101400
3232025012314320023226420101401014010140101400
3242025012314310023226420101401014010140101400
3252025012314300023226420101401014010140101400
3262025012314290023226420101401014010140101400
3272025012314280023226420101401014010140101400
3282025012314270023226420101401014010140101400
3292025012314260023226420101401014010140101400
3302025012314250023226420101401014010140101400
3312025012314240023226420101401014010140101400
3322025012314230023226420101401014010140101400
3332025012314220023226420101401014010140101400
3342025012314210023226420101401014010140101400
3352025012314200023226420101401014010140101400
3362025012314190023226420101401014010140101400
3372025012314180023226420101401014010140101400
3382025012314170023226420101401014010140101400
3392025012314160023226420101401014010140101400
3402025012314150023226420101401014010140101400
34120250123141400232264201014010100101401010030
3422025012314130022922290101401014010140101400
3432025012314120022922290101401014010140101400
3442025012314110022922290101401014010140101400
3452025012314100022922290101401014010140101400
3462025012314090022922290101401014010140101400
3472025012314080022922290101401014010140101400
3482025012314070022922290101401014010140101400
34920250123140600229222901014010100101401010099
3502025012314050021919000101101010010110101005
35120250123140400218684901008010060100801006099
3522025012314030020870670100301003010030100300
353202501231402002087067010030100401004010030150
354202501231401001936609010040100701007010040195
355202501231400001740724010070101001010010070151
3562025012313590015886330101001010010100101000
3572025012313580015886330101001010010100101000
3582025012313570015886330101001010010100101000
3592025012313560015886330101001010010100101000
3602025012313550015886330101001010010100101000
3612025012313540015886330101001010010100101000
3622025012313530015886330101001010010100101001
3632025012313520015876230101001010010100101000
36420250123135100158762301010010100101001010050
36520250123135000153712301010010100101001010023
3662025012313490015138930101301013010130101300
3672025012313480015138930101301013010130101300
3682025012313470015138930101301013010130101300
3692025012313460015138930101301013010130101300
3702025012313450015138930101301013010130101300
3712025012313440015138930101301013010130101300
3722025012313430015138930101301013010130101300
3732025012313420015138930101301013010130101300
3742025012313410015138930101301013010130101300
3752025012313400015138930101301013010130101300
3762025012313390015138930101301013010130101300
3772025012313380015138930101301013010130101300
3782025012313370015138930101301013010130101300
3792025012313360015138930101301013010130101300
3802025012313350015138930101301013010130101300
3812025012313340015138930101301013010130101300
3822025012313330015138930101301013010130101300
383202501231332001513893010130101201013010120100
3842025012313310014126540101201012010120101200
3852025012313300014126540101201012010120101200
3862025012313290014126540101201012010120101200
3872025012313280014126540101201012010120101200
3882025012313270014126540101201012010120101200
3892025012313260014126540101201012010120101200
3902025012313250014126540101201012010120101200
3912025012313240014126540101201012010120101200
3922025012313230014126540101201012010120101200
3932025012313220014126540101201012010120101200
3942025012313210014126540101201012010120101200
3952025012313200014126540101201012010120101200
3962025012313190014126540101201012010120101200
3972025012313180014126540101201012010120101200
3982025012313170014126540101201012010120101200
3992025012313160014126540101201012010120101200
4002025012313150014126540101201012010120101200
4012025012313140014126540101201012010120101200
4022025012313130014126540101201012010120101200
4032025012313120014126540101201012010120101200
4042025012313110014126540101201012010120101200
4052025012313100014126540101201012010120101200
4062025012313090014126540101201012010120101200
4072025012313080014126540101201012010120101200
4082025012313070014126540101201012010120101200
4092025012313060014126540101201012010120101200
4102025012313050014126540101201012010120101200
4112025012313040014126540101201012010120101200
4122025012313030014126540101201012010120101200
4132025012313020014126540101201012010120101200
4142025012313010014126540101201012010120101200
4152025012313000014126540101201012010120101200
4162025012312590014126540101201012010120101200
4172025012312580014126540101201012010120101200
4182025012312570014126540101201012010120101200
4192025012312560014126540101201012010120101200
4202025012312550014126540101201012010120101200
4212025012312540014126540101201012010120101200
4222025012312530014126540101201012010120101200
4232025012312520014126540101201012010120101200
4242025012312510014126540101201012010120101200
4252025012312500014126540101201012010120101200
4262025012312490014126540101201012010120101200
4272025012312480014126540101201012010120101200
4282025012312470014126540101201012010120101200
4292025012312460014126540101201012010120101200
4302025012312450014126540101201012010120101200
4312025012312440014126540101201012010120101200
4322025012312430014126540101201012010120101200
4332025012312420014126540101201012010120101200
4342025012312410014126540101201011010120101102
4352025012312400014106310101201012010120101200
4362025012312390014106310101201012010120101200
4372025012312380014106310101201012010120101200
4382025012312370014106310101201012010120101200
4392025012312360014106310101201012010120101200
4402025012312350014106310101201012010120101200
4412025012312340014106310101201012010120101200
4422025012312330014106310101201012010120101200
4432025012312320014106310101201012010120101200
4442025012312310014106310101201012010120101200
4452025012312300014106310101201012010120101200
4462025012312290014106310101201012010120101200
4472025012312280014106310101201012010120101200
4482025012312270014106310101201012010120101200
4492025012312260014106310101201012010120101200
4502025012312250014106310101201012010120101200
4512025012312240014106310101201012010120101200
4522025012312230014106310101201012010120101200
4532025012312220014106310101201012010120101200
4542025012312210014106310101201012010120101200
4552025012312200014106310101201012010120101200
4562025012312190014106310101201012010120101200
45720250123121800141063101012010110101201011016
4582025012312170013944400100801008010080100800
4592025012312160013944400100801008010080100800
4602025012312150013944400100801008010080100800
4612025012312140013944400100801008010080100800
4622025012312130013944400100801008010080100800
4632025012312120013944400100801008010080100800
4642025012312110013944400100801008010080100800
4652025012312100013944400100801008010080100800
4662025012312090013944400100801008010080100800
4672025012312080013944400100801008010080100800
4682025012312070013944400100801008010080100800
4692025012312060013944400100801008010080100800
4702025012312050013944400100801008010080100800
4712025012312040013944400100801008010080100800
4722025012312030013944400100801008010080100800
4732025012312020013944400100801008010080100800
4742025012312010013944400100801008010080100800
4752025012312000013944400100801008010080100800
4762025012311590013944400100801008010080100800
47720250123115800139444001008010090100901008020
4782025012311570013742780100801008010080100800
4792025012311560013742780100801008010080100800
4802025012311550013742780100801008010080100800
4812025012311540013742780100801008010080100800
4822025012311530013742780100801008010080100800
4832025012311520013742780100801008010080100800
4842025012311510013742780100801008010080100800
4852025012311500013742780100801008010080100800
4862025012311490013742780100801008010080100800
4872025012311480013742780100801008010080100800
4882025012311470013742780100801008010080100800
4892025012311460013742780100801008010080100800
4902025012311450013742780100801008010080100800
4912025012311440013742780100801008010080100800
4922025012311430013742780100801008010080100800
4932025012311420013742780100801008010080100800
4942025012311410013742780100801008010080100800
4952025012311400013742780100801008010080100800
4962025012311390013742780100801008010080100802
4972025012311380013722620101301013010130101300
4982025012311370013722620101301013010130101300
4992025012311360013722620101301013010130101300
5002025012311350013722620101301013010130101300
5012025012311340013722620101301013010130101300
5022025012311330013722620101301013010130101300
5032025012311320013722620101301013010130101300
5042025012311310013722620101301013010130101300
5052025012311300013722620101301013010130101300
5062025012311290013722620101301013010130101300
5072025012311280013722620101301013010130101300
5082025012311270013722620101301013010130101300
5092025012311260013722620101301013010130101300
5102025012311250013722620101301013010130101300
5112025012311240013722620101301013010130101300
5122025012311230013722620101301013010130101300
5132025012311220013722620101301013010130101300
5142025012311210013722620101301013010130101300
5152025012311200013722620101301013010130101300
5162025012311190013722620101301013010130101300
5172025012311180013722620101301013010130101300
5182025012311170013722620101301013010130101300
5192025012311160013722620101301013010130101300
5202025012311150013722620101301013010130101300
5212025012311140013722620101301013010130101300
52220250123111300137226201013010080101301008061
52320250123111200131052301012010070101201007061
5242025012311110012488000101201012010120101200
5252025012311100012488000101201012010120101200
5262025012311090012488000101201012010120101200
5272025012311080012488000101201012010120101200
5282025012311070012488000101201012010120101200
5292025012311060012488000101201012010120101200
5302025012311050012488000101201012010120101200
5312025012311040012488000101201012010120101200
5322025012311030012488000101201012010120101200
5332025012311020012488000101201012010120101200
5342025012311010012488000101201012010120101200
5352025012311000012488000101201012010120101200
5362025012310590012488000101201012010120101200
5372025012310580012488000101201012010120101200
53820250123105700124880001012010070101201007052
5392025012310560011962650101201012010120101200
5402025012310550011962650101201012010120101200
5412025012310540011962650101201012010120101200
5422025012310530011962650101201012010120101200
5432025012310520011962650101201012010120101200
5442025012310510011962650101201012010120101200
5452025012310500011962650101201012010120101200
5462025012310490011962650101201012010120101200
5472025012310480011962650101201012010120101200
5482025012310470011962650101201012010120101200
5492025012310460011962650101201012010120101200
5502025012310450011962650101201012010120101200
5512025012310440011962650101201012010120101200
5522025012310430011962650101201012010120101200
5532025012310420011962650101201012010120101200
5542025012310410011962650101201012010120101200
5552025012310400011962650101201012010120101200
5562025012310390011962650101201012010120101200
5572025012310380011962650101201012010120101200
5582025012310370011962650101201012010120101200
5592025012310360011962650101201012010120101200
5602025012310350011962650101201012010120101200
5612025012310340011962650101201012010120101200
5622025012310330011962650101201012010120101200
5632025012310320011962650101201012010120101200
5642025012310310011962650101201012010120101200
5652025012310300011962650101201012010120101200
5662025012310290011962650101201012010120101200
5672025012310280011962650101201012010120101200
5682025012310270011962650101201012010120101200
5692025012310260011962650101201012010120101200
5702025012310250011962650101201012010120101200
5712025012310240011962650101201012010120101200
5722025012310230011962650101201012010120101200
5732025012310220011962650101201012010120101200
574202501231021001196265010120100601012010060110
57520250123102000108523501006010060100601006010
5762025012310190010751750100601006010060100600
5772025012310180010751750100601006010060100600
5782025012310170010751750100601006010060100601
5792025012310160010741690101101011010110101100
5802025012310150010741690101101011010110101100
58120250123101400107416901011010040101101004014
582202501231013001060096010120100601012010060126
583202501231012009327400101201012010120101200
584202501231011009327400101201012010120101200
585202501231010009327400101201012010120101200
586202501231009009327400101201012010120101200
587202501231008009327400101201012010120101200
588202501231007009327400101201012010120101200
589202501231006009327400101201012010120101200
590202501231005009327400101201012010120101200
591202501231004009327400101201012010120101200
592202501231003009327400101201012010120101200
593202501231002009327400101201012010120101200
5942025012310010093274001012010060101201006050
5952025012310000088215101012010060101201006041
5962025012309590084067301011010060101101006016
597202501230958008245350100401004010040100400
598202501230957008245350100401004010040100400
599202501230956008245350100401004010040100400
600202501230955008245350100401004010040100400
601202501230954008245350100401004010040100400
60220250123095300824535010040100501005010040310
603202501230952005131840100701007010070100700
604202501230951005131840100701007010070100700
605202501230950005131840100701007010070100700
606202501230949005131840100701007010070100700
607202501230948005131840100701007010070100700
608202501230947005131840100701007010070100701
609202501230946005121770100601006010060100600
610202501230945005121770100601008010080100607
611202501230944005051330101201012010120101200
612202501230943005051330101201012010120101200
613202501230942005051330101201012010120101200
614202501230941005051330101201012010120101200
615202501230940005051330101201012010120101200
616202501230939005051330101201012010120101200
617202501230938005051330101201012010120101200
618202501230937005051330101201012010120101200
6192025012309360050513301012010080101201008060
6202025012309350044444201005010050100501005020
621202501230934004243420101201012010120101200
622202501230933004243420101201012010120101200
623202501230932004243420101201012010120101200
624202501230931004243420101201012010120101200
6252025012309300042434201012010080101201008011
626202501230929004132140100801008010080100800
627202501230928004132140100801008010080100801
628202501230927004122060101201012010120101200
629202501230926004122060101201012010120101200
630202501230925004122060101201007010120100704
6312025012309240040816301012010070101201007021
632202501230923003869160101201012010120101200
633202501230922003869160101201012010120101200
634202501230921003869160101201007010120100705
635202501230920003818610100701007010070100707
63620250123091900374812010090100901009010000331
63720250123091800425940101401014010140101400
63820250123091700425940101401014010140101404
63920250123091600385380101401014010140101400
64020250123091500385380101401014010140101400
64120250123091400385380101401014010140101400
64220250123091300385380101401014010140101400
64320250123091200385380101401014010140101400
64420250123091100385380101401014010140101400
64520250123091000385380101401014010140101400
64620250123090900385380101401014010140101400
647202501230908003853801014010140101401014031
6482025012309070071040101401014010140101400
6492025012309060071040101401014010140101400
6502025012309050071040101401014010140101400
6512025012309040071040101401014010140101400
6522025012309030071040101401014010140101401
6532025012309020060900101501015010150101500
6542025012309010060900101501015010150101500
6552025012309000060900101501015010150101506