34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 3 | 20230807 | 193600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230807 | 193500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230807 | 193400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230807 | 193300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230807 | 193200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230807 | 193100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230807 | 193000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230807 | 192900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230807 | 192800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230807 | 192700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230807 | 192600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230807 | 192500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230807 | 192400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230807 | 192300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230807 | 192200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230807 | 192100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230807 | 192000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230807 | 191900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230807 | 191800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230807 | 191700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230807 | 191600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230807 | 191500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230807 | 191400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230807 | 191300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230807 | 191200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230807 | 191100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230807 | 191000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230807 | 190900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230807 | 190800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230807 | 190700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 33 | 20230807 | 190600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230807 | 190500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230807 | 190400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230807 | 190300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230807 | 190200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230807 | 190100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230807 | 190000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230807 | 185900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230807 | 185800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230807 | 185700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230807 | 185600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230807 | 185500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230807 | 185400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230807 | 185300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230807 | 185200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230807 | 185100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230807 | 185000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230807 | 184900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230807 | 184800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230807 | 184700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230807 | 184600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230807 | 184500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230807 | 184400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230807 | 184300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230807 | 184200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230807 | 184100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230807 | 184000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230807 | 183900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230807 | 183800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230807 | 183700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 63 | 20230807 | 183600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230807 | 183500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230807 | 183400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230807 | 183300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230807 | 183200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230807 | 183100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230807 | 183000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230807 | 182900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230807 | 182800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230807 | 182700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230807 | 182600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230807 | 182500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230807 | 182400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230807 | 182300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230807 | 182200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230807 | 182100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230807 | 182000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230807 | 181900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230807 | 181800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230807 | 181700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230807 | 181600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230807 | 181500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230807 | 181400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230807 | 181300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230807 | 181200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230807 | 181100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230807 | 181000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230807 | 180900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230807 | 180800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230807 | 180700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 93 | 20230807 | 180600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230807 | 180500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230807 | 180400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230807 | 180300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230807 | 180200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230807 | 180100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230807 | 180000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230807 | 175900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230807 | 175800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230807 | 175700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230807 | 175600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230807 | 175500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230807 | 175400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230807 | 175300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230807 | 175200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230807 | 175100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230807 | 175000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230807 | 174900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230807 | 174800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230807 | 174700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230807 | 174600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230807 | 174500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230807 | 174400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230807 | 174300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230807 | 174200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230807 | 174100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230807 | 174000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230807 | 173900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230807 | 173800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230807 | 173700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 123 | 20230807 | 173600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230807 | 173500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230807 | 173400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230807 | 173300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230807 | 173200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230807 | 173100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230807 | 173000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230807 | 172900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230807 | 172800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230807 | 172700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230807 | 172600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230807 | 172500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230807 | 172400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230807 | 172300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230807 | 172200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230807 | 172100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230807 | 172000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230807 | 171900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230807 | 171800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230807 | 171700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230807 | 171600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230807 | 171500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230807 | 171400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230807 | 171300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230807 | 171200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230807 | 171100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230807 | 171000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230807 | 170900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230807 | 170800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230807 | 170700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 153 | 20230807 | 170600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230807 | 170500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230807 | 170400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230807 | 170300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230807 | 170200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230807 | 170100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230807 | 170000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230807 | 165900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230807 | 165800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230807 | 165700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230807 | 165600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230807 | 165500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230807 | 165400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230807 | 165300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230807 | 165200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230807 | 165100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230807 | 165000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230807 | 164900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230807 | 164800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230807 | 164700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230807 | 164600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230807 | 164500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230807 | 164400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230807 | 164300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230807 | 164200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230807 | 164100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230807 | 164000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230807 | 163900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230807 | 163800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230807 | 163700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 183 | 20230807 | 163600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230807 | 163500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230807 | 163400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230807 | 163300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230807 | 163200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230807 | 163100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230807 | 163000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230807 | 162900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230807 | 162800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230807 | 162700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230807 | 162600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230807 | 162500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230807 | 162400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230807 | 162300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230807 | 162200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230807 | 162100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230807 | 162000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230807 | 161900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230807 | 161800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230807 | 161700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230807 | 161600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230807 | 161500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230807 | 161400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230807 | 161300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230807 | 161200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230807 | 161100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230807 | 161000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230807 | 160900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230807 | 160800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230807 | 160700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 213 | 20230807 | 160600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230807 | 160500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230807 | 160400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230807 | 160300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230807 | 160200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230807 | 160100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230807 | 160000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230807 | 155900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230807 | 155800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230807 | 155700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230807 | 155600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230807 | 155500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230807 | 155400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230807 | 155300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230807 | 155200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230807 | 155100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230807 | 155000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230807 | 154900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230807 | 154800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230807 | 154700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230807 | 154600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230807 | 154500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230807 | 154400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230807 | 154300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230807 | 154200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230807 | 154100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230807 | 154000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230807 | 153900 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230807 | 153800 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230807 | 153700 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 243 | 20230807 | 153600 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230807 | 153500 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230807 | 153400 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230807 | 153300 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230807 | 153200 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230807 | 153100 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230807 | 153000 | 4937432400 | 12080 | 12080 | 12080 | 12080 | 6989 |
| 250 | 20230807 | 152900 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20230807 | 152800 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20230807 | 152700 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20230807 | 152600 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20230807 | 152500 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20230807 | 152400 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20230807 | 152300 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20230807 | 152200 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20230807 | 152100 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20230807 | 152000 | 4853005280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20230807 | 151900 | 4853005280 | 11980 | 12040 | 12040 | 11970 | 2646 |
| 261 | 20230807 | 151800 | 4821275450 | 12120 | 12050 | 12120 | 12040 | 1885 |
| 262 | 20230807 | 151700 | 4798497700 | 12040 | 12050 | 12050 | 12040 | 939 |
| 263 | 20230807 | 151600 | 4787182790 | 12050 | 12040 | 12050 | 12040 | 230 |
| 264 | 20230807 | 151500 | 4784413390 | 12010 | 12010 | 12010 | 12010 | 149 |
| 265 | 20230807 | 151400 | 4782623900 | 12010 | 11950 | 12010 | 11950 | 1261 |
| 266 | 20230807 | 151300 | 4767553690 | 11950 | 11980 | 12020 | 11940 | 5005 |
| 267 | 20230807 | 151200 | 4707725860 | 12040 | 12000 | 12040 | 11970 | 2300 |
| 268 | 20230807 | 151100 | 4680142450 | 12000 | 11990 | 12000 | 11980 | 833 |
| 269 | 20230807 | 151000 | 4670158940 | 11990 | 12040 | 12050 | 11990 | 988 |
| 270 | 20230807 | 150900 | 4658293780 | 12050 | 12050 | 12050 | 11990 | 202 |
| 271 | 20230807 | 150800 | 4655871380 | 12050 | 12000 | 12050 | 11980 | 1170 |
| 272 | 20230807 | 150700 | 4641838240 | 12000 | 12010 | 12010 | 12000 | 500 |
| 273 | 20230807 | 150600 | 4635835400 | 12010 | 12000 | 12010 | 12000 | 152 |
| 274 | 20230807 | 150500 | 4634010900 | 12000 | 12030 | 12050 | 12000 | 2526 |
| 275 | 20230807 | 150400 | 4603671080 | 12020 | 12030 | 12030 | 12020 | 375 |
| 276 | 20230807 | 150300 | 4599161970 | 12030 | 12080 | 12080 | 12020 | 408 |
| 277 | 20230807 | 150200 | 4594253690 | 12080 | 12000 | 12080 | 12000 | 173 |
| 278 | 20230807 | 150100 | 4592177610 | 12000 | 12010 | 12130 | 12000 | 1355 |
| 279 | 20230807 | 150000 | 4575879530 | 12000 | 12000 | 12010 | 11990 | 576 |
| 280 | 20230807 | 145900 | 4568967550 | 12000 | 12030 | 12060 | 12000 | 2518 |
| 281 | 20230807 | 145800 | 4538721070 | 12020 | 12060 | 12060 | 12020 | 39 |
| 282 | 20230807 | 145700 | 4538251930 | 12060 | 12040 | 12060 | 12020 | 230 |
| 283 | 20230807 | 145600 | 4535481450 | 12020 | 12060 | 12060 | 12020 | 586 |
| 284 | 20230807 | 145500 | 4528423410 | 12060 | 12060 | 12060 | 12060 | 75 |
| 285 | 20230807 | 145400 | 4527518910 | 12070 | 12100 | 12100 | 12070 | 227 |
| 286 | 20230807 | 145300 | 4524776320 | 12110 | 12100 | 12110 | 12090 | 480 |
| 287 | 20230807 | 145200 | 4518970380 | 12100 | 12100 | 12100 | 12100 | 48 |
| 288 | 20230807 | 145100 | 4518389580 | 12100 | 12100 | 12100 | 12090 | 199 |
| 289 | 20230807 | 145000 | 4515982670 | 12100 | 12110 | 12110 | 12100 | 330 |
| 290 | 20230807 | 144900 | 4511988690 | 12110 | 12110 | 12110 | 12110 | 500 |
| 291 | 20230807 | 144800 | 4505933690 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230807 | 144700 | 4505933690 | 12100 | 12110 | 12110 | 12100 | 755 |
| 293 | 20230807 | 144600 | 4496792450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20230807 | 144500 | 4496792450 | 12150 | 12120 | 12150 | 12110 | 484 |
| 295 | 20230807 | 144400 | 4490926660 | 12120 | 12120 | 12140 | 12120 | 1317 |
| 296 | 20230807 | 144300 | 4474964560 | 12180 | 12150 | 12180 | 12120 | 537 |
| 297 | 20230807 | 144200 | 4468446020 | 12150 | 12150 | 12150 | 12150 | 417 |
| 298 | 20230807 | 144100 | 4463379470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20230807 | 144000 | 4463379470 | 12190 | 12160 | 12190 | 12150 | 21 |
| 300 | 20230807 | 143900 | 4463124170 | 12190 | 12180 | 12190 | 12170 | 96 |
| 301 | 20230807 | 143800 | 4461954160 | 12190 | 12170 | 12190 | 12160 | 324 |
| 302 | 20230807 | 143700 | 4458012950 | 12200 | 12200 | 12200 | 12200 | 33 |
| 303 | 20230807 | 143600 | 4457610350 | 12200 | 12160 | 12200 | 12160 | 461 |
| 304 | 20230807 | 143500 | 4451994970 | 12130 | 12140 | 12140 | 12130 | 157 |
| 305 | 20230807 | 143400 | 4450089740 | 12160 | 12130 | 12160 | 12130 | 45 |
| 306 | 20230807 | 143300 | 4449542960 | 12130 | 12130 | 12130 | 12130 | 99 |
| 307 | 20230807 | 143200 | 4448342090 | 12130 | 12130 | 12130 | 12130 | 255 |
| 308 | 20230807 | 143100 | 4445248940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20230807 | 143000 | 4445248940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20230807 | 142900 | 4445248940 | 12120 | 12130 | 12130 | 12120 | 61 |
| 311 | 20230807 | 142800 | 4444509550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20230807 | 142700 | 4444509550 | 12120 | 12120 | 12120 | 12120 | 91 |
| 313 | 20230807 | 142600 | 4443406630 | 12120 | 12130 | 12130 | 12120 | 82 |
| 314 | 20230807 | 142500 | 4442412470 | 12130 | 12130 | 12130 | 12130 | 35 |
| 315 | 20230807 | 142400 | 4441987920 | 12120 | 12130 | 12130 | 12120 | 148 |
| 316 | 20230807 | 142300 | 4440194100 | 12110 | 12120 | 12120 | 12110 | 145 |
| 317 | 20230807 | 142200 | 4438437010 | 12130 | 12170 | 12170 | 12130 | 1592 |
| 318 | 20230807 | 142100 | 4419101950 | 12200 | 12170 | 12200 | 12170 | 203 |
| 319 | 20230807 | 142000 | 4416628890 | 12180 | 12180 | 12180 | 12180 | 2 |
| 320 | 20230807 | 141900 | 4416604530 | 12180 | 12180 | 12180 | 12180 | 40 |
| 321 | 20230807 | 141800 | 4416117330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20230807 | 141700 | 4416117330 | 12180 | 12190 | 12190 | 12180 | 31 |
| 323 | 20230807 | 141600 | 4415739740 | 12160 | 12210 | 12210 | 12160 | 636 |
| 324 | 20230807 | 141500 | 4407996920 | 12220 | 12220 | 12220 | 12180 | 101 |
| 325 | 20230807 | 141400 | 4406766370 | 12180 | 12190 | 12230 | 12180 | 636 |
| 326 | 20230807 | 141300 | 4398998470 | 12180 | 12210 | 12210 | 12180 | 301 |
| 327 | 20230807 | 141200 | 4395327040 | 12210 | 12220 | 12220 | 12150 | 187 |
| 328 | 20230807 | 141100 | 4393044520 | 12140 | 12200 | 12220 | 12140 | 931 |
| 329 | 20230807 | 141000 | 4381721160 | 12220 | 12110 | 12220 | 12110 | 1471 |
| 330 | 20230807 | 140900 | 4363801640 | 12110 | 12110 | 12110 | 12100 | 886 |
| 331 | 20230807 | 140800 | 4353074480 | 12110 | 12120 | 12170 | 12110 | 100 |
| 332 | 20230807 | 140700 | 4351861920 | 12120 | 12120 | 12120 | 12120 | 0 |
| 333 | 20230807 | 140600 | 4351861920 | 12120 | 12070 | 12120 | 12070 | 1219 |
| 334 | 20230807 | 140500 | 4337118940 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20230807 | 140400 | 4337118940 | 12110 | 12040 | 12110 | 12040 | 475 |
| 336 | 20230807 | 140300 | 4331386260 | 12020 | 12040 | 12040 | 12020 | 21 |
| 337 | 20230807 | 140200 | 4331133440 | 12040 | 12010 | 12040 | 12010 | 1188 |
| 338 | 20230807 | 140100 | 4316864720 | 12010 | 12020 | 12020 | 12000 | 2018 |
| 339 | 20230807 | 140000 | 4292621510 | 12020 | 12020 | 12020 | 12020 | 0 |
| 340 | 20230807 | 135900 | 4292621510 | 12020 | 12020 | 12020 | 12020 | 5 |
| 341 | 20230807 | 135800 | 4292561410 | 12010 | 12000 | 12040 | 12000 | 564 |
| 342 | 20230807 | 135700 | 4285786580 | 12000 | 12010 | 12010 | 12000 | 677 |
| 343 | 20230807 | 135600 | 4277662170 | 12010 | 12010 | 12010 | 12010 | 126 |
| 344 | 20230807 | 135500 | 4276148910 | 12010 | 12020 | 12020 | 12010 | 139 |
| 345 | 20230807 | 135400 | 4274479420 | 12040 | 12010 | 12040 | 12010 | 34 |
| 346 | 20230807 | 135300 | 4274070960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20230807 | 135200 | 4274070960 | 12000 | 12000 | 12000 | 12000 | 304 |
| 348 | 20230807 | 135100 | 4270422960 | 12050 | 12000 | 12050 | 11990 | 481 |
| 349 | 20230807 | 135000 | 4264651300 | 12000 | 12010 | 12010 | 11990 | 1946 |
| 350 | 20230807 | 134900 | 4241300580 | 12000 | 12000 | 12000 | 12000 | 373 |
| 351 | 20230807 | 134800 | 4236824580 | 12000 | 12010 | 12010 | 12000 | 70 |
| 352 | 20230807 | 134700 | 4235984500 | 12110 | 12110 | 12110 | 12110 | 0 |
| 353 | 20230807 | 134600 | 4235984500 | 12110 | 12110 | 12110 | 12000 | 1036 |
| 354 | 20230807 | 134500 | 4223514740 | 12100 | 12020 | 12100 | 12000 | 1003 |
| 355 | 20230807 | 134400 | 4211478420 | 12000 | 12020 | 12020 | 12000 | 113 |
| 356 | 20230807 | 134300 | 4210122220 | 12000 | 12010 | 12010 | 12000 | 486 |
| 357 | 20230807 | 134200 | 4204287110 | 12160 | 12000 | 12160 | 11990 | 2816 |
| 358 | 20230807 | 134100 | 4170241680 | 12000 | 12000 | 12010 | 12000 | 714 |
| 359 | 20230807 | 134000 | 4161673410 | 12000 | 12030 | 12030 | 12000 | 3228 |
| 360 | 20230807 | 133900 | 4122917790 | 12030 | 12100 | 12100 | 12030 | 921 |
| 361 | 20230807 | 133800 | 4111802060 | 12100 | 12110 | 12110 | 12100 | 49 |
| 362 | 20230807 | 133700 | 4111209150 | 12100 | 12100 | 12100 | 12100 | 101 |
| 363 | 20230807 | 133600 | 4109987050 | 12100 | 12130 | 12130 | 12100 | 501 |
| 364 | 20230807 | 133500 | 4103918440 | 12130 | 12130 | 12130 | 12130 | 0 |
| 365 | 20230807 | 133400 | 4103918440 | 12130 | 12140 | 12140 | 12130 | 3076 |
| 366 | 20230807 | 133300 | 4066601010 | 12140 | 12140 | 12140 | 12140 | 32 |
| 367 | 20230807 | 133200 | 4066212530 | 12140 | 12160 | 12160 | 12140 | 171 |
| 368 | 20230807 | 133100 | 4064135910 | 12160 | 12180 | 12180 | 12160 | 22 |
| 369 | 20230807 | 133000 | 4063868190 | 12190 | 12190 | 12190 | 12190 | 99 |
| 370 | 20230807 | 132900 | 4062661380 | 12190 | 12210 | 12240 | 12170 | 270 |
| 371 | 20230807 | 132800 | 4059367860 | 12190 | 12160 | 12190 | 12160 | 728 |
| 372 | 20230807 | 132700 | 4050508540 | 12140 | 12180 | 12190 | 12140 | 292 |
| 373 | 20230807 | 132600 | 4046951140 | 12160 | 12190 | 12190 | 12160 | 212 |
| 374 | 20230807 | 132500 | 4044369880 | 12190 | 12200 | 12200 | 12190 | 10 |
| 375 | 20230807 | 132400 | 4044247900 | 12200 | 12240 | 12270 | 12200 | 385 |
| 376 | 20230807 | 132300 | 4039542620 | 12240 | 12280 | 12280 | 12240 | 35 |
| 377 | 20230807 | 132200 | 4039112940 | 12280 | 12290 | 12290 | 12280 | 63 |
| 378 | 20230807 | 132100 | 4038338690 | 12300 | 12150 | 12300 | 12150 | 3913 |
| 379 | 20230807 | 132000 | 3990661190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 380 | 20230807 | 131900 | 3990661190 | 12150 | 12150 | 12150 | 12150 | 87 |
| 381 | 20230807 | 131800 | 3989604140 | 12150 | 12150 | 12150 | 12150 | 226 |
| 382 | 20230807 | 131700 | 3986858240 | 12150 | 12120 | 12150 | 12110 | 118 |
| 383 | 20230807 | 131600 | 3985427800 | 12150 | 12150 | 12150 | 12150 | 18 |
| 384 | 20230807 | 131500 | 3985209100 | 12150 | 12150 | 12150 | 12150 | 10 |
| 385 | 20230807 | 131400 | 3985087600 | 12150 | 12150 | 12150 | 12150 | 239 |
| 386 | 20230807 | 131300 | 3982183750 | 12150 | 12150 | 12150 | 12150 | 0 |
| 387 | 20230807 | 131200 | 3982183750 | 12150 | 12180 | 12180 | 12150 | 2362 |
| 388 | 20230807 | 131100 | 3953472780 | 12180 | 12160 | 12180 | 12160 | 1114 |
| 389 | 20230807 | 131000 | 3939923470 | 12150 | 12060 | 12150 | 12060 | 1428 |
| 390 | 20230807 | 130900 | 3922664540 | 12070 | 12090 | 12090 | 12070 | 309 |
| 391 | 20230807 | 130800 | 3918933780 | 12100 | 12130 | 12130 | 12100 | 1327 |
| 392 | 20230807 | 130700 | 3902864710 | 12130 | 12130 | 12130 | 12120 | 208 |
| 393 | 20230807 | 130600 | 3900343550 | 12130 | 12150 | 12150 | 12130 | 7 |
| 394 | 20230807 | 130500 | 3900258600 | 12150 | 12130 | 12150 | 12120 | 158 |
| 395 | 20230807 | 130400 | 3898342050 | 12130 | 12130 | 12130 | 12130 | 279 |
| 396 | 20230807 | 130300 | 3894957780 | 12130 | 12150 | 12150 | 12130 | 384 |
| 397 | 20230807 | 130200 | 3890295970 | 12160 | 12170 | 12170 | 12160 | 91 |
| 398 | 20230807 | 130100 | 3889189110 | 12170 | 12150 | 12170 | 12150 | 117 |
| 399 | 20230807 | 130000 | 3887765290 | 12150 | 12100 | 12150 | 12100 | 1571 |
| 400 | 20230807 | 125900 | 3868699820 | 12100 | 12100 | 12100 | 12100 | 204 |
| 401 | 20230807 | 125800 | 3866231420 | 12070 | 12090 | 12100 | 12070 | 730 |
| 402 | 20230807 | 125700 | 3857412770 | 12090 | 12090 | 12090 | 12090 | 10 |
| 403 | 20230807 | 125600 | 3857291870 | 12090 | 12090 | 12090 | 12090 | 6 |
| 404 | 20230807 | 125500 | 3857219330 | 12120 | 12120 | 12120 | 12090 | 53 |
| 405 | 20230807 | 125400 | 3856577090 | 12120 | 12090 | 12120 | 12070 | 251 |
| 406 | 20230807 | 125300 | 3853537320 | 12100 | 12100 | 12100 | 12100 | 1 |
| 407 | 20230807 | 125200 | 3853525220 | 12100 | 12100 | 12100 | 12100 | 118 |
| 408 | 20230807 | 125100 | 3852097420 | 12100 | 12110 | 12110 | 12100 | 156 |
| 409 | 20230807 | 125000 | 3850209770 | 12120 | 12120 | 12130 | 12100 | 507 |
| 410 | 20230807 | 124900 | 3844066920 | 12130 | 12120 | 12130 | 12120 | 258 |
| 411 | 20230807 | 124800 | 3840939940 | 12120 | 12000 | 12120 | 12000 | 1454 |
| 412 | 20230807 | 124700 | 3823381570 | 12000 | 12010 | 12010 | 12000 | 212 |
| 413 | 20230807 | 124600 | 3820835750 | 12010 | 12010 | 12030 | 12010 | 183 |
| 414 | 20230807 | 124500 | 3818637520 | 12010 | 12030 | 12030 | 12010 | 293 |
| 415 | 20230807 | 124400 | 3815117510 | 12030 | 12010 | 12030 | 12000 | 263 |
| 416 | 20230807 | 124300 | 3811956110 | 12010 | 12010 | 12010 | 12010 | 1 |
| 417 | 20230807 | 124200 | 3811944100 | 12030 | 12030 | 12030 | 12030 | 109 |
| 418 | 20230807 | 124100 | 3810632830 | 12010 | 12080 | 12080 | 12010 | 278 |
| 419 | 20230807 | 124000 | 3807281170 | 12080 | 12080 | 12080 | 12070 | 206 |
| 420 | 20230807 | 123900 | 3804792820 | 12080 | 11970 | 12080 | 11970 | 800 |
| 421 | 20230807 | 123800 | 3795215830 | 11970 | 11970 | 11970 | 11930 | 3851 |
| 422 | 20230807 | 123700 | 3749193850 | 11960 | 12000 | 12120 | 11960 | 5183 |
| 423 | 20230807 | 123600 | 3686981110 | 11990 | 12000 | 12010 | 11990 | 1635 |
| 424 | 20230807 | 123500 | 3667367000 | 12000 | 12030 | 12070 | 11990 | 6591 |
| 425 | 20230807 | 123400 | 3588231430 | 12050 | 12020 | 12050 | 12020 | 95 |
| 426 | 20230807 | 123300 | 3587088640 | 12020 | 12060 | 12060 | 12020 | 3530 |
| 427 | 20230807 | 123200 | 3544595690 | 12070 | 12080 | 12080 | 12060 | 3822 |
| 428 | 20230807 | 123100 | 3498468000 | 12070 | 12080 | 12080 | 12070 | 2283 |
| 429 | 20230807 | 123000 | 3470897170 | 12090 | 12110 | 12110 | 12080 | 5313 |
| 430 | 20230807 | 122900 | 3406632730 | 12110 | 12120 | 12120 | 12110 | 445 |
| 431 | 20230807 | 122800 | 3401239640 | 12120 | 12130 | 12130 | 12120 | 1076 |
| 432 | 20230807 | 122700 | 3388194540 | 12120 | 12120 | 12120 | 12120 | 109 |
| 433 | 20230807 | 122600 | 3386873460 | 12150 | 12120 | 12150 | 12120 | 636 |
| 434 | 20230807 | 122500 | 3379163640 | 12120 | 12120 | 12120 | 12120 | 176 |
| 435 | 20230807 | 122400 | 3377030520 | 12120 | 12120 | 12120 | 12120 | 76 |
| 436 | 20230807 | 122300 | 3376109400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 437 | 20230807 | 122200 | 3376109400 | 12110 | 12120 | 12120 | 12110 | 280 |
| 438 | 20230807 | 122100 | 3372718330 | 12120 | 12120 | 12120 | 12120 | 115 |
| 439 | 20230807 | 122000 | 3371324530 | 12120 | 12130 | 12150 | 12110 | 1030 |
| 440 | 20230807 | 121900 | 3358839650 | 12130 | 12120 | 12130 | 12120 | 364 |
| 441 | 20230807 | 121800 | 3354424690 | 12120 | 12160 | 12160 | 12120 | 1248 |
| 442 | 20230807 | 121700 | 3339261200 | 12160 | 12160 | 12160 | 12150 | 1140 |
| 443 | 20230807 | 121600 | 3325408130 | 12150 | 12160 | 12160 | 12150 | 104 |
| 444 | 20230807 | 121500 | 3324144250 | 12160 | 12160 | 12160 | 12160 | 24 |
| 445 | 20230807 | 121400 | 3323852410 | 12160 | 12150 | 12160 | 12120 | 207 |
| 446 | 20230807 | 121300 | 3321337380 | 12150 | 12150 | 12150 | 12150 | 221 |
| 447 | 20230807 | 121200 | 3318652230 | 12150 | 12150 | 12150 | 12110 | 2238 |
| 448 | 20230807 | 121100 | 3291517830 | 12150 | 12160 | 12160 | 12150 | 23 |
| 449 | 20230807 | 121000 | 3291238160 | 12160 | 12160 | 12160 | 12160 | 366 |
| 450 | 20230807 | 120900 | 3286787600 | 12160 | 12190 | 12190 | 12160 | 566 |
| 451 | 20230807 | 120800 | 3279898750 | 12200 | 12200 | 12200 | 12200 | 449 |
| 452 | 20230807 | 120700 | 3274420950 | 12230 | 12230 | 12230 | 12230 | 7 |
| 453 | 20230807 | 120600 | 3274335340 | 12230 | 12230 | 12230 | 12230 | 0 |
| 454 | 20230807 | 120500 | 3274335340 | 12230 | 12230 | 12230 | 12230 | 1 |
| 455 | 20230807 | 120400 | 3274323110 | 12230 | 12230 | 12230 | 12230 | 230 |
| 456 | 20230807 | 120300 | 3271510210 | 12230 | 12220 | 12230 | 12220 | 384 |
| 457 | 20230807 | 120200 | 3266814200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 458 | 20230807 | 120100 | 3266814200 | 12220 | 12220 | 12220 | 12220 | 11 |
| 459 | 20230807 | 120000 | 3266679780 | 12230 | 12170 | 12230 | 12170 | 277 |
| 460 | 20230807 | 115900 | 3263304580 | 12170 | 12150 | 12170 | 12150 | 41 |
| 461 | 20230807 | 115800 | 3262806330 | 12140 | 12140 | 12140 | 12140 | 60 |
| 462 | 20230807 | 115700 | 3262077930 | 12140 | 12140 | 12210 | 12130 | 7696 |
| 463 | 20230807 | 115600 | 3168638430 | 12140 | 12160 | 12160 | 12140 | 2629 |
| 464 | 20230807 | 115500 | 3136716310 | 12150 | 12150 | 12150 | 12150 | 2 |
| 465 | 20230807 | 115400 | 3136692010 | 12140 | 12200 | 12200 | 12140 | 434 |
| 466 | 20230807 | 115300 | 3131403150 | 12210 | 12210 | 12210 | 12210 | 7 |
| 467 | 20230807 | 115200 | 3131317680 | 12210 | 12200 | 12210 | 12140 | 1172 |
| 468 | 20230807 | 115100 | 3117030880 | 12200 | 12130 | 12200 | 12130 | 37 |
| 469 | 20230807 | 115000 | 3116579970 | 12130 | 12150 | 12150 | 12130 | 1208 |
| 470 | 20230807 | 114900 | 3101916860 | 12150 | 12140 | 12200 | 12130 | 555 |
| 471 | 20230807 | 114800 | 3095176860 | 12140 | 12240 | 12250 | 12100 | 13155 |
| 472 | 20230807 | 114700 | 2935116400 | 12250 | 12250 | 12250 | 12250 | 103 |
| 473 | 20230807 | 114600 | 2933854650 | 12250 | 12240 | 12250 | 12240 | 165 |
| 474 | 20230807 | 114500 | 2931834270 | 12240 | 12260 | 12260 | 12240 | 526 |
| 475 | 20230807 | 114400 | 2925390290 | 12250 | 12260 | 12280 | 12250 | 252 |
| 476 | 20230807 | 114300 | 2922302430 | 12280 | 12280 | 12280 | 12280 | 4 |
| 477 | 20230807 | 114200 | 2922253310 | 12300 | 12310 | 12310 | 12300 | 839 |
| 478 | 20230807 | 114100 | 2911926250 | 12310 | 12330 | 12330 | 12310 | 95 |
| 479 | 20230807 | 114000 | 2910756530 | 12320 | 12330 | 12330 | 12320 | 11 |
| 480 | 20230807 | 113900 | 2910620920 | 12250 | 12250 | 12250 | 12250 | 200 |
| 481 | 20230807 | 113800 | 2908170920 | 12250 | 12260 | 12260 | 12250 | 173 |
| 482 | 20230807 | 113700 | 2906051530 | 12250 | 12240 | 12250 | 12240 | 773 |
| 483 | 20230807 | 113600 | 2896588780 | 12230 | 12240 | 12240 | 12230 | 200 |
| 484 | 20230807 | 113500 | 2894142620 | 12230 | 12230 | 12230 | 12230 | 0 |
| 485 | 20230807 | 113400 | 2894142620 | 12230 | 12250 | 12250 | 12230 | 530 |
| 486 | 20230807 | 113300 | 2887655800 | 12250 | 12250 | 12250 | 12240 | 216 |
| 487 | 20230807 | 113200 | 2885011720 | 12240 | 12240 | 12250 | 12240 | 480 |
| 488 | 20230807 | 113100 | 2879136470 | 12250 | 12250 | 12260 | 12240 | 393 |
| 489 | 20230807 | 113000 | 2874323010 | 12250 | 12270 | 12270 | 12250 | 335 |
| 490 | 20230807 | 112900 | 2870216380 | 12270 | 12280 | 12280 | 12270 | 10 |
| 491 | 20230807 | 112800 | 2870093650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 492 | 20230807 | 112700 | 2870093650 | 12270 | 12270 | 12270 | 12270 | 9 |
| 493 | 20230807 | 112600 | 2869983220 | 12280 | 12330 | 12340 | 12280 | 751 |
| 494 | 20230807 | 112500 | 2860744220 | 12340 | 12340 | 12340 | 12340 | 0 |
| 495 | 20230807 | 112400 | 2860744220 | 12340 | 12340 | 12340 | 12340 | 20 |
| 496 | 20230807 | 112300 | 2860497420 | 12340 | 12350 | 12350 | 12340 | 237 |
| 497 | 20230807 | 112200 | 2857570990 | 12350 | 12350 | 12350 | 12350 | 110 |
| 498 | 20230807 | 112100 | 2856212490 | 12270 | 12350 | 12350 | 12270 | 110 |
| 499 | 20230807 | 112000 | 2854860290 | 12360 | 12360 | 12360 | 12340 | 64 |
| 500 | 20230807 | 111900 | 2854069770 | 12360 | 12330 | 12360 | 12330 | 1621 |
| 501 | 20230807 | 111800 | 2834059030 | 12340 | 12270 | 12340 | 12270 | 82 |
| 502 | 20230807 | 111700 | 2833047220 | 12340 | 12320 | 12340 | 12260 | 530 |
| 503 | 20230807 | 111600 | 2826539940 | 12310 | 12300 | 12310 | 12300 | 128 |
| 504 | 20230807 | 111500 | 2824964370 | 12300 | 12320 | 12380 | 12290 | 304 |
| 505 | 20230807 | 111400 | 2821206120 | 12270 | 12290 | 12300 | 12270 | 238 |
| 506 | 20230807 | 111300 | 2818281780 | 12300 | 12350 | 12350 | 12240 | 2492 |
| 507 | 20230807 | 111200 | 2787680200 | 12340 | 12390 | 12400 | 12340 | 49 |
| 508 | 20230807 | 111100 | 2787072730 | 12400 | 12330 | 12400 | 12330 | 508 |
| 509 | 20230807 | 111000 | 2780787190 | 12360 | 12340 | 12360 | 12340 | 142 |
| 510 | 20230807 | 110900 | 2779032510 | 12330 | 12280 | 12330 | 12280 | 121 |
| 511 | 20230807 | 110800 | 2777544590 | 12310 | 12270 | 12310 | 12270 | 35 |
| 512 | 20230807 | 110700 | 2777115100 | 12260 | 12270 | 12270 | 12260 | 246 |
| 513 | 20230807 | 110600 | 2774097380 | 12270 | 12280 | 12290 | 12270 | 87 |
| 514 | 20230807 | 110500 | 2773029760 | 12250 | 12240 | 12250 | 12240 | 106 |
| 515 | 20230807 | 110400 | 2771731610 | 12240 | 12250 | 12250 | 12240 | 230 |
| 516 | 20230807 | 110300 | 2768915110 | 12240 | 12250 | 12250 | 12230 | 441 |
| 517 | 20230807 | 110200 | 2763520020 | 12250 | 12220 | 12250 | 12220 | 606 |
| 518 | 20230807 | 110100 | 2756113500 | 12220 | 12220 | 12220 | 12210 | 876 |
| 519 | 20230807 | 110000 | 2745410480 | 12220 | 12210 | 12220 | 12210 | 280 |
| 520 | 20230807 | 105900 | 2741991520 | 12210 | 12210 | 12220 | 12210 | 788 |
| 521 | 20230807 | 105800 | 2732369830 | 12210 | 12210 | 12210 | 12210 | 747 |
| 522 | 20230807 | 105700 | 2723248960 | 12210 | 12240 | 12240 | 12200 | 1704 |
| 523 | 20230807 | 105600 | 2702434270 | 12250 | 12250 | 12250 | 12250 | 50 |
| 524 | 20230807 | 105500 | 2701821770 | 12250 | 12300 | 12300 | 12250 | 1227 |
| 525 | 20230807 | 105400 | 2686778470 | 12320 | 12320 | 12320 | 12320 | 5 |
| 526 | 20230807 | 105300 | 2686716870 | 12320 | 12280 | 12320 | 12280 | 58 |
| 527 | 20230807 | 105200 | 2686003350 | 12280 | 12280 | 12280 | 12280 | 27 |
| 528 | 20230807 | 105100 | 2685671790 | 12280 | 12300 | 12310 | 12280 | 580 |
| 529 | 20230807 | 105000 | 2678547260 | 12280 | 12260 | 12280 | 12260 | 341 |
| 530 | 20230807 | 104900 | 2674365780 | 12280 | 12250 | 12280 | 12250 | 764 |
| 531 | 20230807 | 104800 | 2664994390 | 12280 | 12250 | 12280 | 12250 | 14 |
| 532 | 20230807 | 104700 | 2664822860 | 12280 | 12250 | 12280 | 12250 | 365 |
| 533 | 20230807 | 104600 | 2660351520 | 12250 | 12250 | 12250 | 12210 | 1296 |
| 534 | 20230807 | 104500 | 2644507160 | 12250 | 12280 | 12290 | 12220 | 305 |
| 535 | 20230807 | 104400 | 2640767690 | 12290 | 12290 | 12300 | 12280 | 419 |
| 536 | 20230807 | 104300 | 2635616870 | 12290 | 12250 | 12300 | 12250 | 809 |
| 537 | 20230807 | 104200 | 2625668330 | 12250 | 12200 | 12250 | 12200 | 498 |
| 538 | 20230807 | 104100 | 2619584050 | 12200 | 12190 | 12200 | 12180 | 1353 |
| 539 | 20230807 | 104000 | 2603104230 | 12180 | 12210 | 12210 | 12180 | 1822 |
| 540 | 20230807 | 103900 | 2580882230 | 12200 | 12250 | 12250 | 12200 | 4704 |
| 541 | 20230807 | 103800 | 2523439450 | 12250 | 12280 | 12380 | 12240 | 7151 |
| 542 | 20230807 | 103700 | 2435766480 | 12290 | 12290 | 12290 | 12270 | 700 |
| 543 | 20230807 | 103600 | 2427170100 | 12280 | 12320 | 12320 | 12270 | 1210 |
| 544 | 20230807 | 103500 | 2412306820 | 12320 | 12330 | 12330 | 12320 | 97 |
| 545 | 20230807 | 103400 | 2411111730 | 12330 | 12340 | 12340 | 12330 | 454 |
| 546 | 20230807 | 103300 | 2405512600 | 12340 | 12340 | 12340 | 12330 | 82 |
| 547 | 20230807 | 103200 | 2404501170 | 12330 | 12330 | 12340 | 12330 | 1711 |
| 548 | 20230807 | 103100 | 2383404260 | 12330 | 12300 | 12330 | 12270 | 2340 |
| 549 | 20230807 | 103000 | 2354643830 | 12310 | 12310 | 12310 | 12290 | 5842 |
| 550 | 20230807 | 102900 | 2282772410 | 12310 | 12340 | 12340 | 12310 | 1014 |
| 551 | 20230807 | 102800 | 2270272650 | 12340 | 12350 | 12350 | 12330 | 320 |
| 552 | 20230807 | 102700 | 2266323490 | 12340 | 12370 | 12370 | 12330 | 923 |
| 553 | 20230807 | 102600 | 2254929010 | 12560 | 12320 | 12560 | 12280 | 12982 |
| 554 | 20230807 | 102500 | 2094664580 | 12330 | 12500 | 12500 | 12320 | 7793 |
| 555 | 20230807 | 102400 | 1998099330 | 12500 | 12560 | 12560 | 12500 | 1263 |
| 556 | 20230807 | 102300 | 1982310770 | 12510 | 12560 | 12560 | 12510 | 528 |
| 557 | 20230807 | 102200 | 1975692750 | 12560 | 12620 | 12620 | 12560 | 509 |
| 558 | 20230807 | 102100 | 1969290590 | 12630 | 12560 | 12650 | 12560 | 598 |
| 559 | 20230807 | 102000 | 1961742020 | 12630 | 12600 | 12650 | 12600 | 1994 |
| 560 | 20230807 | 101900 | 1936556660 | 12540 | 12540 | 12540 | 12540 | 100 |
| 561 | 20230807 | 101800 | 1935302660 | 12600 | 12600 | 12600 | 12600 | 14 |
| 562 | 20230807 | 101700 | 1935126260 | 12600 | 12540 | 12600 | 12540 | 554 |
| 563 | 20230807 | 101600 | 1928178980 | 12540 | 12550 | 12550 | 12540 | 548 |
| 564 | 20230807 | 101500 | 1921306360 | 12540 | 12580 | 12580 | 12530 | 373 |
| 565 | 20230807 | 101400 | 1916630390 | 12530 | 12530 | 12530 | 12530 | 22 |
| 566 | 20230807 | 101300 | 1916354730 | 12530 | 12530 | 12530 | 12530 | 14 |
| 567 | 20230807 | 101200 | 1916179310 | 12530 | 12550 | 12550 | 12530 | 754 |
| 568 | 20230807 | 101100 | 1906723300 | 12540 | 12540 | 12540 | 12540 | 3 |
| 569 | 20230807 | 101000 | 1906685680 | 12650 | 12520 | 12660 | 12520 | 5216 |
| 570 | 20230807 | 100900 | 1840883290 | 12520 | 12430 | 12530 | 12430 | 1017 |
| 571 | 20230807 | 100800 | 1828212210 | 12430 | 12410 | 12430 | 12410 | 69 |
| 572 | 20230807 | 100700 | 1827355220 | 12420 | 12420 | 12420 | 12420 | 136 |
| 573 | 20230807 | 100600 | 1825666100 | 12430 | 12400 | 12430 | 12400 | 263 |
| 574 | 20230807 | 100500 | 1822404420 | 12400 | 12390 | 12440 | 12390 | 1635 |
| 575 | 20230807 | 100400 | 1802132190 | 12400 | 12400 | 12400 | 12400 | 365 |
| 576 | 20230807 | 100300 | 1797606190 | 12400 | 12390 | 12400 | 12390 | 165 |
| 577 | 20230807 | 100200 | 1795560230 | 12390 | 12390 | 12400 | 12360 | 1847 |
| 578 | 20230807 | 100100 | 1772705710 | 12400 | 12420 | 12420 | 12390 | 1206 |
| 579 | 20230807 | 100000 | 1757751140 | 12410 | 12500 | 12510 | 12410 | 113 |
| 580 | 20230807 | 095900 | 1756346720 | 12410 | 12430 | 12430 | 12400 | 2407 |
| 581 | 20230807 | 095800 | 1726460300 | 12440 | 12450 | 12460 | 12430 | 2976 |
| 582 | 20230807 | 095700 | 1689438330 | 12450 | 12510 | 12510 | 12450 | 2068 |
| 583 | 20230807 | 095600 | 1663667480 | 12480 | 12520 | 12520 | 12480 | 466 |
| 584 | 20230807 | 095500 | 1657840700 | 12520 | 12520 | 12520 | 12490 | 158 |
| 585 | 20230807 | 095400 | 1655862570 | 12520 | 12520 | 12520 | 12520 | 897 |
| 586 | 20230807 | 095300 | 1644632130 | 12520 | 12460 | 12520 | 12460 | 80 |
| 587 | 20230807 | 095200 | 1643634130 | 12460 | 12460 | 12480 | 12460 | 700 |
| 588 | 20230807 | 095100 | 1634906090 | 12480 | 12520 | 12520 | 12460 | 1360 |
| 589 | 20230807 | 095000 | 1617936880 | 12460 | 12520 | 12530 | 12460 | 758 |
| 590 | 20230807 | 094900 | 1608472250 | 12510 | 12470 | 12510 | 12460 | 16 |
| 591 | 20230807 | 094800 | 1608272670 | 12500 | 12510 | 12510 | 12460 | 507 |
| 592 | 20230807 | 094700 | 1601952560 | 12530 | 12440 | 12530 | 12440 | 2671 |
| 593 | 20230807 | 094600 | 1568593510 | 12440 | 12510 | 12510 | 12440 | 30 |
| 594 | 20230807 | 094500 | 1568218910 | 12510 | 12500 | 12520 | 12430 | 1218 |
| 595 | 20230807 | 094400 | 1553053020 | 12500 | 12500 | 12510 | 12430 | 44 |
| 596 | 20230807 | 094300 | 1552504500 | 12510 | 12470 | 12510 | 12470 | 1615 |
| 597 | 20230807 | 094200 | 1532305370 | 12410 | 12400 | 12410 | 12400 | 479 |
| 598 | 20230807 | 094100 | 1526363120 | 12410 | 12410 | 12410 | 12410 | 310 |
| 599 | 20230807 | 094000 | 1522516020 | 12470 | 12490 | 12490 | 12470 | 2205 |
| 600 | 20230807 | 093900 | 1495014270 | 12510 | 12480 | 12520 | 12480 | 241 |
| 601 | 20230807 | 093800 | 1492002860 | 12480 | 12480 | 12480 | 12470 | 768 |
| 602 | 20230807 | 093700 | 1482421450 | 12470 | 12400 | 12480 | 12390 | 1196 |
| 603 | 20230807 | 093600 | 1467518740 | 12400 | 12480 | 12480 | 12400 | 1027 |
| 604 | 20230807 | 093500 | 1454776110 | 12490 | 12450 | 12490 | 12410 | 1466 |
| 605 | 20230807 | 093400 | 1436537400 | 12420 | 12450 | 12460 | 12420 | 1136 |
| 606 | 20230807 | 093300 | 1422400100 | 12450 | 12540 | 12540 | 12450 | 1575 |
| 607 | 20230807 | 093200 | 1402707550 | 12540 | 12460 | 12540 | 12410 | 2990 |
| 608 | 20230807 | 093100 | 1365400090 | 12460 | 12370 | 12460 | 12370 | 1304 |
| 609 | 20230807 | 093000 | 1349207970 | 12370 | 12410 | 12420 | 12370 | 4542 |
| 610 | 20230807 | 092900 | 1292915910 | 12410 | 12400 | 12470 | 12390 | 1762 |
| 611 | 20230807 | 092800 | 1271063760 | 12410 | 12530 | 12530 | 12400 | 7420 |
| 612 | 20230807 | 092700 | 1178548640 | 12530 | 12520 | 12540 | 12500 | 665 |
| 613 | 20230807 | 092600 | 1170224090 | 12520 | 12740 | 12740 | 12500 | 6745 |
| 614 | 20230807 | 092500 | 1085227210 | 12740 | 12750 | 12750 | 12730 | 1734 |
| 615 | 20230807 | 092400 | 1063141460 | 12740 | 12810 | 12820 | 12740 | 2287 |
| 616 | 20230807 | 092300 | 1033908070 | 12720 | 12820 | 12830 | 12720 | 2803 |
| 617 | 20230807 | 092200 | 998025410 | 12800 | 12690 | 12900 | 12690 | 5276 |
| 618 | 20230807 | 092100 | 930721910 | 12690 | 12600 | 12690 | 12600 | 2268 |
| 619 | 20230807 | 092000 | 902015860 | 12600 | 12590 | 12600 | 12580 | 1471 |
| 620 | 20230807 | 091900 | 883493470 | 12580 | 12570 | 12600 | 12570 | 1315 |
| 621 | 20230807 | 091800 | 866937970 | 12580 | 12550 | 12580 | 12540 | 950 |
| 622 | 20230807 | 091700 | 855012050 | 12540 | 12540 | 12540 | 12520 | 1093 |
| 623 | 20230807 | 091600 | 841315520 | 12540 | 12550 | 12550 | 12530 | 2055 |
| 624 | 20230807 | 091500 | 815546640 | 12550 | 12540 | 12590 | 12530 | 621 |
| 625 | 20230807 | 091400 | 807758610 | 12530 | 12600 | 12600 | 12530 | 2017 |
| 626 | 20230807 | 091300 | 782436830 | 12600 | 12560 | 12600 | 12510 | 2011 |
| 627 | 20230807 | 091200 | 757221340 | 12530 | 12620 | 12620 | 12530 | 2473 |
| 628 | 20230807 | 091100 | 726109480 | 12620 | 12590 | 12630 | 12590 | 1008 |
| 629 | 20230807 | 091000 | 713402780 | 12590 | 12500 | 12610 | 12500 | 2136 |
| 630 | 20230807 | 090900 | 686612660 | 12490 | 12410 | 12490 | 12400 | 1433 |
| 631 | 20230807 | 090800 | 668753710 | 12410 | 12380 | 12410 | 12380 | 1926 |
| 632 | 20230807 | 090700 | 644882460 | 12370 | 12360 | 12400 | 12360 | 2280 |
| 633 | 20230807 | 090600 | 616648170 | 12360 | 12350 | 12400 | 12350 | 3126 |
| 634 | 20230807 | 090500 | 578000640 | 12350 | 12480 | 12490 | 12350 | 8740 |
| 635 | 20230807 | 090400 | 469290340 | 12480 | 12480 | 12490 | 12460 | 1726 |
| 636 | 20230807 | 090300 | 447761740 | 12480 | 12490 | 12500 | 12450 | 3675 |
| 637 | 20230807 | 090200 | 401937880 | 12500 | 12560 | 12560 | 12480 | 7128 |
| 638 | 20230807 | 090100 | 312658600 | 12560 | 12510 | 12630 | 12510 | 7426 |
| 639 | 20230807 | 090000 | 219590570 | 12510 | 12700 | 12720 | 12500 | 16918 |