34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 3 | 20230808 | 193500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230808 | 193400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230808 | 193300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230808 | 193200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230808 | 193100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230808 | 193000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230808 | 192900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230808 | 192800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230808 | 192700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230808 | 192600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230808 | 192500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230808 | 192400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230808 | 192300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230808 | 192200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230808 | 192100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230808 | 192000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230808 | 191900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230808 | 191800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230808 | 191700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230808 | 191600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230808 | 191500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230808 | 191400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230808 | 191300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230808 | 191200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230808 | 191100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230808 | 191000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230808 | 190900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230808 | 190800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230808 | 190700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230808 | 190600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 33 | 20230808 | 190500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230808 | 190400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230808 | 190300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230808 | 190200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230808 | 190100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230808 | 190000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230808 | 185900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230808 | 185800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230808 | 185700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230808 | 185600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230808 | 185500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230808 | 185400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230808 | 185300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230808 | 185200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230808 | 185100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230808 | 185000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230808 | 184900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230808 | 184800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230808 | 184700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230808 | 184600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230808 | 184500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230808 | 184400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230808 | 184300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230808 | 184200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230808 | 184100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230808 | 184000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230808 | 183900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230808 | 183800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230808 | 183700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230808 | 183600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 63 | 20230808 | 183500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230808 | 183400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230808 | 183300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230808 | 183200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230808 | 183100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230808 | 183000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230808 | 182900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230808 | 182800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230808 | 182700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230808 | 182600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230808 | 182500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230808 | 182400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230808 | 182300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230808 | 182200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230808 | 182100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230808 | 182000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230808 | 181900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230808 | 181800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230808 | 181700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230808 | 181600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230808 | 181500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230808 | 181400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230808 | 181300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230808 | 181200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230808 | 181100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230808 | 181000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230808 | 180900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230808 | 180800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230808 | 180700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230808 | 180600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 93 | 20230808 | 180500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230808 | 180400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230808 | 180300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230808 | 180200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230808 | 180100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230808 | 180000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230808 | 175900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230808 | 175800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230808 | 175700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230808 | 175600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230808 | 175500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230808 | 175400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230808 | 175300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230808 | 175200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230808 | 175100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230808 | 175000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230808 | 174900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230808 | 174800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230808 | 174700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230808 | 174600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230808 | 174500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230808 | 174400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230808 | 174300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230808 | 174200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230808 | 174100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230808 | 174000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230808 | 173900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230808 | 173800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230808 | 173700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230808 | 173600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 123 | 20230808 | 173500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230808 | 173400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230808 | 173300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230808 | 173200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230808 | 173100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230808 | 173000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230808 | 172900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230808 | 172800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230808 | 172700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230808 | 172600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230808 | 172500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230808 | 172400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230808 | 172300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230808 | 172200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230808 | 172100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230808 | 172000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230808 | 171900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230808 | 171800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230808 | 171700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230808 | 171600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230808 | 171500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230808 | 171400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230808 | 171300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230808 | 171200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230808 | 171100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230808 | 171000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230808 | 170900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230808 | 170800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230808 | 170700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230808 | 170600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 153 | 20230808 | 170500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230808 | 170400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230808 | 170300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230808 | 170200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230808 | 170100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230808 | 170000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230808 | 165900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230808 | 165800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230808 | 165700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230808 | 165600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230808 | 165500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230808 | 165400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230808 | 165300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230808 | 165200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230808 | 165100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230808 | 165000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230808 | 164900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230808 | 164800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230808 | 164700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230808 | 164600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230808 | 164500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230808 | 164400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230808 | 164300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230808 | 164200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230808 | 164100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230808 | 164000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230808 | 163900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230808 | 163800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230808 | 163700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230808 | 163600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 183 | 20230808 | 163500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230808 | 163400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230808 | 163300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230808 | 163200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230808 | 163100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230808 | 163000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230808 | 162900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230808 | 162800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230808 | 162700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230808 | 162600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230808 | 162500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230808 | 162400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230808 | 162300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230808 | 162200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230808 | 162100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230808 | 162000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230808 | 161900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230808 | 161800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230808 | 161700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230808 | 161600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230808 | 161500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230808 | 161400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230808 | 161300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230808 | 161200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230808 | 161100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230808 | 161000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230808 | 160900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230808 | 160800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230808 | 160700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230808 | 160600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 213 | 20230808 | 160500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230808 | 160400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230808 | 160300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230808 | 160200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230808 | 160100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230808 | 160000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230808 | 155900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230808 | 155800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230808 | 155700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230808 | 155600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230808 | 155500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230808 | 155400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230808 | 155300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230808 | 155200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230808 | 155100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230808 | 155000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230808 | 154900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230808 | 154800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230808 | 154700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230808 | 154600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230808 | 154500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230808 | 154400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230808 | 154300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230808 | 154200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230808 | 154100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230808 | 154000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230808 | 153900 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230808 | 153800 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230808 | 153700 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230808 | 153600 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 243 | 20230808 | 153500 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230808 | 153400 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230808 | 153300 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230808 | 153200 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230808 | 153100 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230808 | 153000 | 5212598440 | 12230 | 12230 | 12230 | 12230 | 6891 |
| 249 | 20230808 | 152900 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230808 | 152800 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230808 | 152700 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230808 | 152600 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230808 | 152500 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230808 | 152400 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230808 | 152300 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230808 | 152200 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230808 | 152100 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230808 | 152000 | 5128321510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230808 | 151900 | 5128321510 | 12100 | 12100 | 12100 | 12080 | 476 |
| 260 | 20230808 | 151800 | 5122564550 | 12110 | 12100 | 12110 | 12070 | 1147 |
| 261 | 20230808 | 151700 | 5108688840 | 12100 | 12080 | 12100 | 12050 | 1633 |
| 262 | 20230808 | 151600 | 5088957040 | 12080 | 12040 | 12090 | 12040 | 846 |
| 263 | 20230808 | 151500 | 5078754100 | 12030 | 12050 | 12100 | 12030 | 2137 |
| 264 | 20230808 | 151400 | 5053017500 | 12020 | 12030 | 12050 | 12020 | 740 |
| 265 | 20230808 | 151300 | 5044109990 | 12020 | 12070 | 12070 | 12020 | 1553 |
| 266 | 20230808 | 151200 | 5025410820 | 12070 | 12120 | 12120 | 12070 | 646 |
| 267 | 20230808 | 151100 | 5017590940 | 12130 | 12130 | 12190 | 12120 | 925 |
| 268 | 20230808 | 151000 | 5006364010 | 12190 | 12200 | 12210 | 12130 | 1208 |
| 269 | 20230808 | 150900 | 4991662580 | 12200 | 12160 | 12200 | 12160 | 2020 |
| 270 | 20230808 | 150800 | 4967026080 | 12160 | 12200 | 12200 | 12160 | 1509 |
| 271 | 20230808 | 150700 | 4948652200 | 12220 | 12200 | 12230 | 12200 | 1519 |
| 272 | 20230808 | 150600 | 4930115620 | 12200 | 12190 | 12240 | 12190 | 1896 |
| 273 | 20230808 | 150500 | 4906980310 | 12200 | 12200 | 12200 | 12160 | 2504 |
| 274 | 20230808 | 150400 | 4876474320 | 12200 | 12230 | 12230 | 12200 | 3619 |
| 275 | 20230808 | 150300 | 4832268850 | 12230 | 12240 | 12240 | 12220 | 2073 |
| 276 | 20230808 | 150200 | 4806903910 | 12240 | 12200 | 12250 | 12190 | 3302 |
| 277 | 20230808 | 150100 | 4766558000 | 12200 | 12250 | 12260 | 12200 | 2411 |
| 278 | 20230808 | 150000 | 4737050010 | 12250 | 12200 | 12250 | 12190 | 4156 |
| 279 | 20230808 | 145900 | 4686204240 | 12190 | 12090 | 12210 | 12090 | 5036 |
| 280 | 20230808 | 145800 | 4625014630 | 12090 | 12050 | 12100 | 12050 | 2331 |
| 281 | 20230808 | 145700 | 4596866600 | 12050 | 12050 | 12050 | 12020 | 656 |
| 282 | 20230808 | 145600 | 4588972210 | 12050 | 12020 | 12050 | 12020 | 921 |
| 283 | 20230808 | 145500 | 4577883880 | 12010 | 12000 | 12020 | 12000 | 638 |
| 284 | 20230808 | 145400 | 4570220070 | 11990 | 12000 | 12010 | 11990 | 2951 |
| 285 | 20230808 | 145300 | 4534810330 | 11990 | 11980 | 11990 | 11910 | 1752 |
| 286 | 20230808 | 145200 | 4513827040 | 11980 | 11980 | 11990 | 11980 | 1507 |
| 287 | 20230808 | 145100 | 4495764720 | 11990 | 11980 | 11990 | 11970 | 779 |
| 288 | 20230808 | 145000 | 4486432270 | 11980 | 11990 | 11990 | 11960 | 633 |
| 289 | 20230808 | 144900 | 4478851980 | 11990 | 11870 | 11990 | 11870 | 5374 |
| 290 | 20230808 | 144800 | 4414697170 | 11860 | 11860 | 11860 | 11860 | 355 |
| 291 | 20230808 | 144700 | 4410486870 | 11860 | 11860 | 11860 | 11860 | 6 |
| 292 | 20230808 | 144600 | 4410415710 | 11900 | 11870 | 11900 | 11870 | 278 |
| 293 | 20230808 | 144500 | 4407110660 | 11860 | 11880 | 11880 | 11860 | 109 |
| 294 | 20230808 | 144400 | 4405815800 | 11880 | 11880 | 11880 | 11830 | 472 |
| 295 | 20230808 | 144300 | 4400230340 | 11890 | 11830 | 11890 | 11830 | 756 |
| 296 | 20230808 | 144200 | 4391253110 | 11820 | 11860 | 11860 | 11820 | 94 |
| 297 | 20230808 | 144100 | 4390141870 | 11880 | 11860 | 11880 | 11820 | 886 |
| 298 | 20230808 | 144000 | 4379652410 | 11860 | 11850 | 11870 | 11820 | 950 |
| 299 | 20230808 | 143900 | 4368422340 | 11850 | 11880 | 11880 | 11850 | 160 |
| 300 | 20230808 | 143800 | 4366525840 | 11860 | 11850 | 11860 | 11840 | 156 |
| 301 | 20230808 | 143700 | 4364677310 | 11810 | 11840 | 11850 | 11810 | 149 |
| 302 | 20230808 | 143600 | 4362915920 | 11830 | 11810 | 11830 | 11810 | 2495 |
| 303 | 20230808 | 143500 | 4333400310 | 11830 | 11790 | 11830 | 11790 | 14 |
| 304 | 20230808 | 143400 | 4333234810 | 11790 | 11790 | 11830 | 11790 | 122 |
| 305 | 20230808 | 143300 | 4331794900 | 11800 | 11790 | 11800 | 11790 | 81 |
| 306 | 20230808 | 143200 | 4330839900 | 11790 | 11800 | 11800 | 11790 | 144 |
| 307 | 20230808 | 143100 | 4329142100 | 11800 | 11800 | 11800 | 11800 | 1 |
| 308 | 20230808 | 143000 | 4329130300 | 11780 | 11790 | 11790 | 11780 | 176 |
| 309 | 20230808 | 142900 | 4327056010 | 11780 | 11780 | 11830 | 11780 | 107 |
| 310 | 20230808 | 142800 | 4325795450 | 11780 | 11780 | 11780 | 11780 | 1 |
| 311 | 20230808 | 142700 | 4325783670 | 11830 | 11780 | 11830 | 11780 | 11 |
| 312 | 20230808 | 142600 | 4325653790 | 11830 | 11830 | 11830 | 11830 | 3 |
| 313 | 20230808 | 142500 | 4325618300 | 11850 | 11770 | 11850 | 11760 | 780 |
| 314 | 20230808 | 142400 | 4316430680 | 11770 | 11790 | 11820 | 11770 | 61 |
| 315 | 20230808 | 142300 | 4315710630 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20230808 | 142200 | 4315710630 | 11820 | 11770 | 11820 | 11770 | 55 |
| 317 | 20230808 | 142100 | 4315062100 | 11790 | 11770 | 11790 | 11770 | 275 |
| 318 | 20230808 | 142000 | 4311825310 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20230808 | 141900 | 4311825310 | 11760 | 11840 | 11840 | 11760 | 141 |
| 320 | 20230808 | 141800 | 4310166560 | 11850 | 11770 | 11850 | 11770 | 310 |
| 321 | 20230808 | 141700 | 4306513760 | 11760 | 11730 | 11760 | 11730 | 287 |
| 322 | 20230808 | 141600 | 4303144740 | 11730 | 11730 | 11750 | 11730 | 787 |
| 323 | 20230808 | 141500 | 4293912810 | 11740 | 11730 | 11740 | 11720 | 1353 |
| 324 | 20230808 | 141400 | 4278042450 | 11730 | 11730 | 11730 | 11730 | 1148 |
| 325 | 20230808 | 141300 | 4264576410 | 11720 | 11770 | 11770 | 11720 | 2416 |
| 326 | 20230808 | 141200 | 4236187680 | 11780 | 11800 | 11800 | 11780 | 1054 |
| 327 | 20230808 | 141100 | 4223759540 | 11800 | 11810 | 11810 | 11800 | 677 |
| 328 | 20230808 | 141000 | 4215769340 | 11800 | 11800 | 11800 | 11800 | 111 |
| 329 | 20230808 | 140900 | 4214459540 | 11810 | 11850 | 11850 | 11810 | 2649 |
| 330 | 20230808 | 140800 | 4183136110 | 11830 | 11830 | 11890 | 11830 | 175 |
| 331 | 20230808 | 140700 | 4181065120 | 11820 | 11830 | 11850 | 11820 | 250 |
| 332 | 20230808 | 140600 | 4178104330 | 11820 | 11830 | 11830 | 11820 | 109 |
| 333 | 20230808 | 140500 | 4176814950 | 11840 | 11820 | 11840 | 11820 | 195 |
| 334 | 20230808 | 140400 | 4174508870 | 11840 | 11830 | 11840 | 11820 | 1755 |
| 335 | 20230808 | 140300 | 4153747920 | 11830 | 11840 | 11840 | 11830 | 64 |
| 336 | 20230808 | 140200 | 4152990350 | 11840 | 11830 | 11840 | 11830 | 35 |
| 337 | 20230808 | 140100 | 4152576250 | 11830 | 11840 | 11850 | 11830 | 80 |
| 338 | 20230808 | 140000 | 4151628410 | 11850 | 11820 | 11850 | 11820 | 31 |
| 339 | 20230808 | 135900 | 4151261820 | 11820 | 11830 | 11830 | 11820 | 25 |
| 340 | 20230808 | 135800 | 4150966310 | 11830 | 11830 | 11830 | 11830 | 320 |
| 341 | 20230808 | 135700 | 4147180710 | 11830 | 11830 | 11830 | 11830 | 350 |
| 342 | 20230808 | 135600 | 4143040210 | 11830 | 11830 | 11830 | 11830 | 28 |
| 343 | 20230808 | 135500 | 4142708970 | 11830 | 11870 | 11890 | 11830 | 1204 |
| 344 | 20230808 | 135400 | 4128444830 | 11860 | 11860 | 11860 | 11850 | 12 |
| 345 | 20230808 | 135300 | 4128302520 | 11850 | 11840 | 11850 | 11840 | 344 |
| 346 | 20230808 | 135200 | 4124228510 | 11840 | 11830 | 11840 | 11830 | 163 |
| 347 | 20230808 | 135100 | 4122299720 | 11840 | 11840 | 11840 | 11840 | 687 |
| 348 | 20230808 | 135000 | 4114165640 | 11840 | 11870 | 11870 | 11840 | 1810 |
| 349 | 20230808 | 134900 | 4092729440 | 11870 | 11870 | 11870 | 11870 | 6 |
| 350 | 20230808 | 134800 | 4092658220 | 11870 | 11870 | 11870 | 11870 | 7 |
| 351 | 20230808 | 134700 | 4092575130 | 11870 | 11840 | 11870 | 11840 | 200 |
| 352 | 20230808 | 134600 | 4090204720 | 11840 | 11850 | 11850 | 11840 | 1888 |
| 353 | 20230808 | 134500 | 4067848210 | 11860 | 11860 | 11860 | 11860 | 278 |
| 354 | 20230808 | 134400 | 4064551130 | 11860 | 11870 | 11870 | 11860 | 736 |
| 355 | 20230808 | 134300 | 4055815060 | 11880 | 11900 | 11900 | 11870 | 571 |
| 356 | 20230808 | 134200 | 4049028610 | 11890 | 11890 | 11890 | 11890 | 296 |
| 357 | 20230808 | 134100 | 4045509170 | 11890 | 11890 | 11890 | 11890 | 13 |
| 358 | 20230808 | 134000 | 4045354600 | 11890 | 11900 | 11900 | 11890 | 94 |
| 359 | 20230808 | 133900 | 4044236090 | 11900 | 11910 | 11910 | 11900 | 157 |
| 360 | 20230808 | 133800 | 4042367760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 361 | 20230808 | 133700 | 4042367760 | 11900 | 11930 | 11950 | 11900 | 29 |
| 362 | 20230808 | 133600 | 4042021820 | 11950 | 11940 | 11950 | 11900 | 1590 |
| 363 | 20230808 | 133500 | 4023089910 | 11940 | 11930 | 11940 | 11920 | 160 |
| 364 | 20230808 | 133400 | 4021179710 | 11940 | 11900 | 11940 | 11890 | 284 |
| 365 | 20230808 | 133300 | 4017795690 | 11940 | 11940 | 11940 | 11940 | 3 |
| 366 | 20230808 | 133200 | 4017759870 | 11940 | 11890 | 11940 | 11890 | 394 |
| 367 | 20230808 | 133100 | 4013073540 | 11930 | 11880 | 11930 | 11880 | 6 |
| 368 | 20230808 | 133000 | 4013002210 | 11940 | 11870 | 11940 | 11870 | 1091 |
| 369 | 20230808 | 132900 | 4000031050 | 11870 | 11890 | 11900 | 11870 | 399 |
| 370 | 20230808 | 132800 | 3995287230 | 11890 | 11900 | 11910 | 11890 | 372 |
| 371 | 20230808 | 132700 | 3990860970 | 11890 | 11890 | 11890 | 11890 | 20 |
| 372 | 20230808 | 132600 | 3990623170 | 11910 | 11910 | 11920 | 11910 | 31 |
| 373 | 20230808 | 132500 | 3990253950 | 11900 | 11910 | 11910 | 11900 | 118 |
| 374 | 20230808 | 132400 | 3988848990 | 11890 | 11900 | 11910 | 11880 | 422 |
| 375 | 20230808 | 132300 | 3983828540 | 11890 | 11900 | 11900 | 11880 | 1393 |
| 376 | 20230808 | 132200 | 3967252740 | 11920 | 11890 | 11920 | 11890 | 222 |
| 377 | 20230808 | 132100 | 3964611360 | 11890 | 11910 | 11910 | 11890 | 1581 |
| 378 | 20230808 | 132000 | 3945810640 | 11910 | 11930 | 11930 | 11910 | 473 |
| 379 | 20230808 | 131900 | 3940172030 | 11940 | 11940 | 11940 | 11930 | 864 |
| 380 | 20230808 | 131800 | 3929862610 | 11930 | 11930 | 11940 | 11930 | 320 |
| 381 | 20230808 | 131700 | 3926044010 | 11940 | 11940 | 11940 | 11930 | 393 |
| 382 | 20230808 | 131600 | 3921353890 | 11930 | 11930 | 11930 | 11930 | 8 |
| 383 | 20230808 | 131500 | 3921258450 | 11930 | 11940 | 11940 | 11930 | 299 |
| 384 | 20230808 | 131400 | 3917691280 | 11940 | 11930 | 11940 | 11920 | 422 |
| 385 | 20230808 | 131300 | 3912657610 | 11930 | 11930 | 11940 | 11920 | 1242 |
| 386 | 20230808 | 131200 | 3897844960 | 11940 | 11920 | 11940 | 11920 | 545 |
| 387 | 20230808 | 131100 | 3891341910 | 11920 | 11920 | 11930 | 11920 | 1263 |
| 388 | 20230808 | 131000 | 3876278430 | 11920 | 11900 | 11930 | 11900 | 2308 |
| 389 | 20230808 | 130900 | 3848809520 | 11900 | 11880 | 11900 | 11880 | 2375 |
| 390 | 20230808 | 130800 | 3820555230 | 11880 | 11880 | 11880 | 11880 | 42 |
| 391 | 20230808 | 130700 | 3820056270 | 11890 | 11890 | 11890 | 11880 | 305 |
| 392 | 20230808 | 130600 | 3816430240 | 11880 | 11850 | 11880 | 11850 | 1392 |
| 393 | 20230808 | 130500 | 3799900380 | 11870 | 11850 | 11870 | 11850 | 41 |
| 394 | 20230808 | 130400 | 3799413940 | 11850 | 11850 | 11850 | 11850 | 387 |
| 395 | 20230808 | 130300 | 3794827990 | 11850 | 11860 | 11860 | 11850 | 126 |
| 396 | 20230808 | 130200 | 3793333690 | 11850 | 11830 | 11850 | 11830 | 28 |
| 397 | 20230808 | 130100 | 3793001930 | 11840 | 11850 | 11850 | 11830 | 1420 |
| 398 | 20230808 | 130000 | 3776200780 | 11850 | 11850 | 11850 | 11830 | 821 |
| 399 | 20230808 | 125900 | 3766475650 | 11850 | 11850 | 11850 | 11840 | 339 |
| 400 | 20230808 | 125800 | 3762458910 | 11840 | 11840 | 11840 | 11840 | 10 |
| 401 | 20230808 | 125700 | 3762340510 | 11840 | 11850 | 11850 | 11840 | 5 |
| 402 | 20230808 | 125600 | 3762281300 | 11840 | 11840 | 11840 | 11840 | 36 |
| 403 | 20230808 | 125500 | 3761855060 | 11840 | 11840 | 11840 | 11840 | 125 |
| 404 | 20230808 | 125400 | 3760375060 | 11840 | 11840 | 11840 | 11840 | 224 |
| 405 | 20230808 | 125300 | 3757722900 | 11840 | 11840 | 11840 | 11840 | 221 |
| 406 | 20230808 | 125200 | 3755106260 | 11840 | 11840 | 11840 | 11840 | 0 |
| 407 | 20230808 | 125100 | 3755106260 | 11840 | 11830 | 11840 | 11830 | 15 |
| 408 | 20230808 | 125000 | 3754928800 | 11850 | 11850 | 11850 | 11830 | 22 |
| 409 | 20230808 | 124900 | 3754668320 | 11830 | 11830 | 11830 | 11830 | 0 |
| 410 | 20230808 | 124800 | 3754668320 | 11830 | 11840 | 11840 | 11830 | 94 |
| 411 | 20230808 | 124700 | 3753555440 | 11830 | 11830 | 11830 | 11830 | 130 |
| 412 | 20230808 | 124600 | 3752017540 | 11830 | 11840 | 11840 | 11830 | 1239 |
| 413 | 20230808 | 124500 | 3737349280 | 11840 | 11840 | 11840 | 11840 | 560 |
| 414 | 20230808 | 124400 | 3730718880 | 11840 | 11840 | 11840 | 11840 | 110 |
| 415 | 20230808 | 124300 | 3729416480 | 11840 | 11840 | 11840 | 11840 | 56 |
| 416 | 20230808 | 124200 | 3728753440 | 11850 | 11830 | 11850 | 11830 | 15 |
| 417 | 20230808 | 124100 | 3728575970 | 11820 | 11820 | 11840 | 11820 | 251 |
| 418 | 20230808 | 124000 | 3725605810 | 11830 | 11830 | 11830 | 11830 | 30 |
| 419 | 20230808 | 123900 | 3725250910 | 11830 | 11830 | 11830 | 11820 | 682 |
| 420 | 20230808 | 123800 | 3717186410 | 11820 | 11830 | 11830 | 11820 | 258 |
| 421 | 20230808 | 123700 | 3714136150 | 11830 | 11830 | 11830 | 11830 | 9 |
| 422 | 20230808 | 123600 | 3714029680 | 11830 | 11830 | 11830 | 11830 | 95 |
| 423 | 20230808 | 123500 | 3712905830 | 11820 | 11840 | 11840 | 11820 | 215 |
| 424 | 20230808 | 123400 | 3710362440 | 11830 | 11830 | 11830 | 11830 | 100 |
| 425 | 20230808 | 123300 | 3709179440 | 11830 | 11850 | 11850 | 11830 | 197 |
| 426 | 20230808 | 123200 | 3706847230 | 11850 | 11830 | 11850 | 11830 | 108 |
| 427 | 20230808 | 123100 | 3705569550 | 11830 | 11830 | 11840 | 11830 | 205 |
| 428 | 20230808 | 123000 | 3703143900 | 11840 | 11840 | 11840 | 11830 | 262 |
| 429 | 20230808 | 122900 | 3700042570 | 11850 | 11850 | 11850 | 11850 | 197 |
| 430 | 20230808 | 122800 | 3697708120 | 11850 | 11850 | 11860 | 11850 | 254 |
| 431 | 20230808 | 122700 | 3694697570 | 11860 | 11870 | 11870 | 11860 | 331 |
| 432 | 20230808 | 122600 | 3690771810 | 11860 | 11850 | 11870 | 11850 | 874 |
| 433 | 20230808 | 122500 | 3680409060 | 11850 | 11850 | 11860 | 11850 | 290 |
| 434 | 20230808 | 122400 | 3676972240 | 11850 | 11850 | 11850 | 11850 | 25 |
| 435 | 20230808 | 122300 | 3676675990 | 11850 | 11850 | 11860 | 11840 | 1083 |
| 436 | 20230808 | 122200 | 3663838050 | 11850 | 11840 | 11850 | 11840 | 94 |
| 437 | 20230808 | 122100 | 3662724220 | 11840 | 11840 | 11840 | 11840 | 480 |
| 438 | 20230808 | 122000 | 3657041020 | 11830 | 11840 | 11840 | 11830 | 27 |
| 439 | 20230808 | 121900 | 3656721410 | 11830 | 11830 | 11830 | 11830 | 285 |
| 440 | 20230808 | 121800 | 3653349860 | 11820 | 11810 | 11820 | 11800 | 877 |
| 441 | 20230808 | 121700 | 3642988350 | 11820 | 11800 | 11820 | 11800 | 864 |
| 442 | 20230808 | 121600 | 3632785340 | 11800 | 11790 | 11800 | 11780 | 1151 |
| 443 | 20230808 | 121500 | 3619224350 | 11790 | 11790 | 11790 | 11790 | 24 |
| 444 | 20230808 | 121400 | 3618941390 | 11780 | 11780 | 11780 | 11780 | 277 |
| 445 | 20230808 | 121300 | 3615678330 | 11780 | 11790 | 11800 | 11780 | 557 |
| 446 | 20230808 | 121200 | 3609112940 | 11800 | 11820 | 11820 | 11800 | 375 |
| 447 | 20230808 | 121100 | 3604685940 | 11820 | 11820 | 11820 | 11820 | 85 |
| 448 | 20230808 | 121000 | 3603681240 | 11800 | 11810 | 11810 | 11800 | 25 |
| 449 | 20230808 | 120900 | 3603386040 | 11800 | 11800 | 11800 | 11800 | 206 |
| 450 | 20230808 | 120800 | 3600955240 | 11790 | 11790 | 11800 | 11790 | 1023 |
| 451 | 20230808 | 120700 | 3588883980 | 11790 | 11790 | 11790 | 11790 | 169 |
| 452 | 20230808 | 120600 | 3586891470 | 11780 | 11790 | 11790 | 11780 | 22 |
| 453 | 20230808 | 120500 | 3586632290 | 11780 | 11800 | 11800 | 11770 | 1119 |
| 454 | 20230808 | 120400 | 3573455410 | 11780 | 11800 | 11800 | 11780 | 1100 |
| 455 | 20230808 | 120300 | 3560493960 | 11800 | 11780 | 11800 | 11780 | 108 |
| 456 | 20230808 | 120200 | 3559219690 | 11780 | 11790 | 11790 | 11780 | 124 |
| 457 | 20230808 | 120100 | 3557758280 | 11790 | 11800 | 11800 | 11790 | 5066 |
| 458 | 20230808 | 120000 | 3498030090 | 11790 | 11800 | 11800 | 11790 | 285 |
| 459 | 20230808 | 115900 | 3494667340 | 11790 | 11790 | 11800 | 11790 | 411 |
| 460 | 20230808 | 115800 | 3489821600 | 11790 | 11780 | 11790 | 11780 | 8 |
| 461 | 20230808 | 115700 | 3489727350 | 11790 | 11790 | 11790 | 11790 | 1 |
| 462 | 20230808 | 115600 | 3489715560 | 11770 | 11770 | 11770 | 11770 | 53 |
| 463 | 20230808 | 115500 | 3489091750 | 11790 | 11790 | 11790 | 11770 | 158 |
| 464 | 20230808 | 115400 | 3487230540 | 11790 | 11780 | 11790 | 11780 | 46 |
| 465 | 20230808 | 115300 | 3486688620 | 11790 | 11790 | 11790 | 11790 | 9 |
| 466 | 20230808 | 115200 | 3486582510 | 11780 | 11780 | 11790 | 11780 | 15 |
| 467 | 20230808 | 115100 | 3486405800 | 11790 | 11790 | 11790 | 11790 | 50 |
| 468 | 20230808 | 115000 | 3485816300 | 11790 | 11750 | 11790 | 11750 | 10 |
| 469 | 20230808 | 114900 | 3485698620 | 11780 | 11760 | 11780 | 11750 | 1142 |
| 470 | 20230808 | 114800 | 3472279890 | 11750 | 11750 | 11750 | 11750 | 0 |
| 471 | 20230808 | 114700 | 3472279890 | 11750 | 11800 | 11800 | 11750 | 231 |
| 472 | 20230808 | 114600 | 3469554520 | 11800 | 11770 | 11800 | 11770 | 125 |
| 473 | 20230808 | 114500 | 3468080260 | 11750 | 11750 | 11750 | 11750 | 90 |
| 474 | 20230808 | 114400 | 3467022760 | 11790 | 11760 | 11790 | 11750 | 124 |
| 475 | 20230808 | 114300 | 3465564410 | 11790 | 11780 | 11800 | 11760 | 617 |
| 476 | 20230808 | 114200 | 3458287330 | 11780 | 11770 | 11790 | 11760 | 764 |
| 477 | 20230808 | 114100 | 3449293820 | 11770 | 11780 | 11780 | 11770 | 462 |
| 478 | 20230808 | 114000 | 3443852700 | 11790 | 11790 | 11800 | 11790 | 638 |
| 479 | 20230808 | 113900 | 3436330530 | 11790 | 11780 | 11790 | 11780 | 88 |
| 480 | 20230808 | 113800 | 3435293430 | 11780 | 11780 | 11780 | 11780 | 120 |
| 481 | 20230808 | 113700 | 3433879830 | 11780 | 11800 | 11800 | 11780 | 229 |
| 482 | 20230808 | 113600 | 3431177730 | 11810 | 11800 | 11810 | 11800 | 637 |
| 483 | 20230808 | 113500 | 3423657290 | 11810 | 11800 | 11810 | 11800 | 840 |
| 484 | 20230808 | 113400 | 3413745260 | 11770 | 11790 | 11790 | 11770 | 610 |
| 485 | 20230808 | 113300 | 3406559550 | 11790 | 11770 | 11790 | 11770 | 29 |
| 486 | 20230808 | 113200 | 3406217780 | 11760 | 11780 | 11790 | 11760 | 182 |
| 487 | 20230808 | 113100 | 3404074670 | 11790 | 11770 | 11790 | 11740 | 2003 |
| 488 | 20230808 | 113000 | 3380535580 | 11770 | 11770 | 11770 | 11770 | 7 |
| 489 | 20230808 | 112900 | 3380453190 | 11780 | 11770 | 11790 | 11770 | 675 |
| 490 | 20230808 | 112800 | 3372503370 | 11770 | 11750 | 11770 | 11750 | 14 |
| 491 | 20230808 | 112700 | 3372338730 | 11740 | 11740 | 11740 | 11740 | 5 |
| 492 | 20230808 | 112600 | 3372280030 | 11750 | 11740 | 11750 | 11740 | 665 |
| 493 | 20230808 | 112500 | 3364472880 | 11740 | 11740 | 11740 | 11740 | 15 |
| 494 | 20230808 | 112400 | 3364296780 | 11730 | 11740 | 11750 | 11730 | 247 |
| 495 | 20230808 | 112300 | 3361398480 | 11730 | 11740 | 11740 | 11730 | 1176 |
| 496 | 20230808 | 112200 | 3347603180 | 11740 | 11750 | 11750 | 11740 | 657 |
| 497 | 20230808 | 112100 | 3339885070 | 11760 | 11760 | 11760 | 11760 | 536 |
| 498 | 20230808 | 112000 | 3333581710 | 11760 | 11770 | 11770 | 11760 | 9 |
| 499 | 20230808 | 111900 | 3333475850 | 11760 | 11770 | 11770 | 11760 | 79 |
| 500 | 20230808 | 111800 | 3332546760 | 11770 | 11760 | 11770 | 11760 | 101 |
| 501 | 20230808 | 111700 | 3331358990 | 11770 | 11760 | 11770 | 11760 | 774 |
| 502 | 20230808 | 111600 | 3322251030 | 11750 | 11740 | 11750 | 11740 | 1427 |
| 503 | 20230808 | 111500 | 3305498010 | 11730 | 11730 | 11730 | 11730 | 29 |
| 504 | 20230808 | 111400 | 3305157840 | 11730 | 11720 | 11730 | 11720 | 178 |
| 505 | 20230808 | 111300 | 3303070660 | 11720 | 11700 | 11720 | 11700 | 192 |
| 506 | 20230808 | 111200 | 3300823470 | 11690 | 11670 | 11690 | 11670 | 86 |
| 507 | 20230808 | 111100 | 3299818230 | 11690 | 11670 | 11690 | 11670 | 167 |
| 508 | 20230808 | 111000 | 3297866020 | 11670 | 11600 | 11670 | 11600 | 660 |
| 509 | 20230808 | 110900 | 3290166170 | 11670 | 11640 | 11670 | 11600 | 1676 |
| 510 | 20230808 | 110800 | 3270639530 | 11650 | 11650 | 11650 | 11650 | 10 |
| 511 | 20230808 | 110700 | 3270523030 | 11640 | 11610 | 11640 | 11610 | 6 |
| 512 | 20230808 | 110600 | 3270453340 | 11600 | 11610 | 11670 | 11600 | 136 |
| 513 | 20230808 | 110500 | 3268875660 | 11600 | 11630 | 11630 | 11600 | 1805 |
| 514 | 20230808 | 110400 | 3247913500 | 11630 | 11630 | 11630 | 11630 | 400 |
| 515 | 20230808 | 110300 | 3243261500 | 11650 | 11670 | 11670 | 11650 | 968 |
| 516 | 20230808 | 110200 | 3231980970 | 11660 | 11680 | 11680 | 11660 | 679 |
| 517 | 20230808 | 110100 | 3224055170 | 11680 | 11680 | 11730 | 11680 | 14 |
| 518 | 20230808 | 110000 | 3223891550 | 11730 | 11710 | 11730 | 11680 | 485 |
| 519 | 20230808 | 105900 | 3218220490 | 11710 | 11710 | 11750 | 11710 | 9 |
| 520 | 20230808 | 105800 | 3218115060 | 11710 | 11700 | 11710 | 11700 | 50 |
| 521 | 20230808 | 105700 | 3217530040 | 11700 | 11710 | 11710 | 11700 | 1058 |
| 522 | 20230808 | 105600 | 3205141260 | 11700 | 11710 | 11710 | 11700 | 364 |
| 523 | 20230808 | 105500 | 3200880380 | 11740 | 11740 | 11740 | 11740 | 65 |
| 524 | 20230808 | 105400 | 3200117280 | 11800 | 11800 | 11800 | 11740 | 1239 |
| 525 | 20230808 | 105300 | 3185501640 | 11800 | 11790 | 11800 | 11790 | 1539 |
| 526 | 20230808 | 105200 | 3167346670 | 11790 | 11710 | 11790 | 11710 | 1538 |
| 527 | 20230808 | 105100 | 3149252510 | 11710 | 11680 | 11710 | 11680 | 439 |
| 528 | 20230808 | 105000 | 3144115460 | 11680 | 11690 | 11700 | 11680 | 446 |
| 529 | 20230808 | 104900 | 3138901540 | 11700 | 11720 | 11720 | 11700 | 1272 |
| 530 | 20230808 | 104800 | 3124003640 | 11720 | 11730 | 11740 | 11720 | 120 |
| 531 | 20230808 | 104700 | 3122596930 | 11730 | 11740 | 11740 | 11730 | 101 |
| 532 | 20230808 | 104600 | 3121412030 | 11740 | 11750 | 11750 | 11740 | 1903 |
| 533 | 20230808 | 104500 | 3099053910 | 11760 | 11780 | 11780 | 11760 | 347 |
| 534 | 20230808 | 104400 | 3094966390 | 11800 | 11780 | 11800 | 11780 | 1797 |
| 535 | 20230808 | 104300 | 3073779280 | 11770 | 11780 | 11790 | 11760 | 1647 |
| 536 | 20230808 | 104200 | 3054373020 | 11790 | 11720 | 11790 | 11720 | 2692 |
| 537 | 20230808 | 104100 | 3022712100 | 11730 | 11760 | 11780 | 11730 | 379 |
| 538 | 20230808 | 104000 | 3018254070 | 11720 | 11690 | 11770 | 11690 | 1619 |
| 539 | 20230808 | 103900 | 2999277940 | 11690 | 11680 | 11710 | 11680 | 1804 |
| 540 | 20230808 | 103800 | 2978176280 | 11690 | 11660 | 11690 | 11660 | 723 |
| 541 | 20230808 | 103700 | 2969729650 | 11650 | 11600 | 11650 | 11600 | 137 |
| 542 | 20230808 | 103600 | 2968136580 | 11600 | 11570 | 11600 | 11570 | 1293 |
| 543 | 20230808 | 103500 | 2953147670 | 11570 | 11540 | 11570 | 11540 | 2640 |
| 544 | 20230808 | 103400 | 2922609560 | 11540 | 11540 | 11540 | 11540 | 152 |
| 545 | 20230808 | 103300 | 2920855480 | 11540 | 11530 | 11570 | 11530 | 2316 |
| 546 | 20230808 | 103200 | 2894116810 | 11510 | 11510 | 11510 | 11510 | 190 |
| 547 | 20230808 | 103100 | 2891929910 | 11510 | 11510 | 11530 | 11510 | 364 |
| 548 | 20230808 | 103000 | 2887739550 | 11520 | 11520 | 11520 | 11510 | 409 |
| 549 | 20230808 | 102900 | 2883028670 | 11530 | 11530 | 11530 | 11520 | 204 |
| 550 | 20230808 | 102800 | 2880677400 | 11510 | 11520 | 11520 | 11500 | 516 |
| 551 | 20230808 | 102700 | 2874741680 | 11500 | 11520 | 11520 | 11500 | 238 |
| 552 | 20230808 | 102600 | 2872003290 | 11520 | 11530 | 11530 | 11520 | 42 |
| 553 | 20230808 | 102500 | 2871519140 | 11570 | 11570 | 11570 | 11510 | 226 |
| 554 | 20230808 | 102400 | 2868914880 | 11570 | 11510 | 11570 | 11510 | 21 |
| 555 | 20230808 | 102300 | 2868673110 | 11510 | 11520 | 11520 | 11500 | 1060 |
| 556 | 20230808 | 102200 | 2856479330 | 11510 | 11580 | 11580 | 11510 | 1273 |
| 557 | 20230808 | 102100 | 2841812830 | 11580 | 11590 | 11590 | 11580 | 389 |
| 558 | 20230808 | 102000 | 2837304330 | 11590 | 11600 | 11600 | 11590 | 113 |
| 559 | 20230808 | 101900 | 2835994560 | 11600 | 11590 | 11600 | 11590 | 405 |
| 560 | 20230808 | 101800 | 2831300530 | 11590 | 11590 | 11590 | 11580 | 583 |
| 561 | 20230808 | 101700 | 2824543660 | 11590 | 11600 | 11600 | 11590 | 836 |
| 562 | 20230808 | 101600 | 2814852170 | 11590 | 11590 | 11590 | 11590 | 184 |
| 563 | 20230808 | 101500 | 2812719610 | 11560 | 11550 | 11560 | 11520 | 585 |
| 564 | 20230808 | 101400 | 2805980340 | 11520 | 11520 | 11520 | 11520 | 748 |
| 565 | 20230808 | 101300 | 2797363380 | 11520 | 11580 | 11580 | 11520 | 662 |
| 566 | 20230808 | 101200 | 2789715940 | 11580 | 11580 | 11600 | 11580 | 375 |
| 567 | 20230808 | 101100 | 2785369850 | 11590 | 11570 | 11590 | 11510 | 8565 |
| 568 | 20230808 | 101000 | 2686713910 | 11580 | 11590 | 11590 | 11520 | 2456 |
| 569 | 20230808 | 100900 | 2658411590 | 11540 | 11560 | 11590 | 11540 | 586 |
| 570 | 20230808 | 100800 | 2651645640 | 11540 | 11520 | 11540 | 11520 | 279 |
| 571 | 20230808 | 100700 | 2648430380 | 11570 | 11480 | 11570 | 11480 | 4411 |
| 572 | 20230808 | 100600 | 2597696580 | 11470 | 11480 | 11500 | 11470 | 2601 |
| 573 | 20230808 | 100500 | 2567836310 | 11490 | 11500 | 11500 | 11490 | 3615 |
| 574 | 20230808 | 100400 | 2526284900 | 11500 | 11530 | 11550 | 11500 | 783 |
| 575 | 20230808 | 100300 | 2517264270 | 11530 | 11550 | 11550 | 11530 | 144 |
| 576 | 20230808 | 100200 | 2515603750 | 11520 | 11530 | 11530 | 11520 | 1836 |
| 577 | 20230808 | 100100 | 2494439670 | 11560 | 11510 | 11560 | 11510 | 833 |
| 578 | 20230808 | 100000 | 2484833030 | 11520 | 11560 | 11560 | 11500 | 1347 |
| 579 | 20230808 | 095900 | 2469333660 | 11510 | 11520 | 11540 | 11510 | 2462 |
| 580 | 20230808 | 095800 | 2440972300 | 11510 | 11530 | 11550 | 11500 | 5028 |
| 581 | 20230808 | 095700 | 2383049840 | 11540 | 11550 | 11550 | 11540 | 1080 |
| 582 | 20230808 | 095600 | 2370580550 | 11550 | 11570 | 11570 | 11550 | 1381 |
| 583 | 20230808 | 095500 | 2354616460 | 11550 | 11590 | 11600 | 11550 | 781 |
| 584 | 20230808 | 095400 | 2345579860 | 11600 | 11580 | 11600 | 11580 | 813 |
| 585 | 20230808 | 095300 | 2336155050 | 11570 | 11600 | 11600 | 11570 | 828 |
| 586 | 20230808 | 095200 | 2326562280 | 11560 | 11560 | 11570 | 11560 | 2181 |
| 587 | 20230808 | 095100 | 2301348980 | 11550 | 11550 | 11550 | 11530 | 1365 |
| 588 | 20230808 | 095000 | 2285588970 | 11560 | 11550 | 11560 | 11550 | 1720 |
| 589 | 20230808 | 094900 | 2265722490 | 11560 | 11580 | 11580 | 11560 | 152 |
| 590 | 20230808 | 094800 | 2263964310 | 11580 | 11590 | 11600 | 11580 | 451 |
| 591 | 20230808 | 094700 | 2258740250 | 11580 | 11620 | 11630 | 11580 | 1935 |
| 592 | 20230808 | 094600 | 2236279860 | 11620 | 11640 | 11650 | 11620 | 606 |
| 593 | 20230808 | 094500 | 2229225730 | 11650 | 11650 | 11670 | 11620 | 3299 |
| 594 | 20230808 | 094400 | 2190800980 | 11650 | 11560 | 11650 | 11560 | 1849 |
| 595 | 20230808 | 094300 | 2169359550 | 11560 | 11550 | 11560 | 11510 | 4022 |
| 596 | 20230808 | 094200 | 2122954730 | 11540 | 11550 | 11550 | 11520 | 2240 |
| 597 | 20230808 | 094100 | 2097119990 | 11550 | 11500 | 11560 | 11490 | 2419 |
| 598 | 20230808 | 094000 | 2069236390 | 11470 | 11490 | 11510 | 11470 | 5777 |
| 599 | 20230808 | 093900 | 2002910450 | 11480 | 11430 | 11500 | 11410 | 5045 |
| 600 | 20230808 | 093800 | 1945096210 | 11410 | 11420 | 11460 | 11400 | 14046 |
| 601 | 20230808 | 093700 | 1784825150 | 11420 | 11610 | 11630 | 11420 | 14914 |
| 602 | 20230808 | 093600 | 1613159140 | 11610 | 11580 | 11620 | 11570 | 716 |
| 603 | 20230808 | 093500 | 1604859970 | 11580 | 11600 | 11620 | 11580 | 2809 |
| 604 | 20230808 | 093400 | 1572305160 | 11600 | 11600 | 11600 | 11590 | 1054 |
| 605 | 20230808 | 093300 | 1560082170 | 11600 | 11670 | 11670 | 11590 | 1431 |
| 606 | 20230808 | 093200 | 1543466640 | 11670 | 11640 | 11680 | 11640 | 178 |
| 607 | 20230808 | 093100 | 1541390440 | 11630 | 11630 | 11630 | 11590 | 1436 |
| 608 | 20230808 | 093000 | 1524719360 | 11630 | 11640 | 11670 | 11630 | 537 |
| 609 | 20230808 | 092900 | 1518469890 | 11670 | 11680 | 11690 | 11650 | 786 |
| 610 | 20230808 | 092800 | 1509308180 | 11680 | 11710 | 11710 | 11680 | 750 |
| 611 | 20230808 | 092700 | 1500530200 | 11710 | 11630 | 11720 | 11630 | 1345 |
| 612 | 20230808 | 092600 | 1484782930 | 11660 | 11540 | 11660 | 11540 | 689 |
| 613 | 20230808 | 092500 | 1476786730 | 11560 | 11690 | 11700 | 11500 | 14324 |
| 614 | 20230808 | 092400 | 1311412660 | 11690 | 11670 | 11690 | 11670 | 1188 |
| 615 | 20230808 | 092300 | 1297546980 | 11670 | 11570 | 11690 | 11560 | 8567 |
| 616 | 20230808 | 092200 | 1198002110 | 11570 | 11570 | 11580 | 11560 | 1392 |
| 617 | 20230808 | 092100 | 1181893660 | 11570 | 11610 | 11610 | 11560 | 3556 |
| 618 | 20230808 | 092000 | 1140696080 | 11650 | 11700 | 11700 | 11580 | 2426 |
| 619 | 20230808 | 091900 | 1112504730 | 11700 | 11650 | 11720 | 11650 | 4889 |
| 620 | 20230808 | 091800 | 1055366440 | 11650 | 11730 | 11780 | 11570 | 7708 |
| 621 | 20230808 | 091700 | 965400070 | 11610 | 11780 | 11990 | 11550 | 18348 |
| 622 | 20230808 | 091600 | 749886650 | 11780 | 11680 | 11790 | 11600 | 25975 |
| 623 | 20230808 | 091500 | 447003360 | 11740 | 11960 | 11960 | 11650 | 10056 |
| 624 | 20230808 | 091400 | 328265000 | 11960 | 11970 | 11970 | 11960 | 1494 |
| 625 | 20230808 | 091300 | 310382980 | 11970 | 11980 | 12000 | 11970 | 1026 |
| 626 | 20230808 | 091200 | 298095300 | 11960 | 11990 | 12070 | 11910 | 10726 |
| 627 | 20230808 | 091100 | 169670200 | 11980 | 12030 | 12030 | 11980 | 756 |
| 628 | 20230808 | 091000 | 160594300 | 12030 | 12090 | 12090 | 12030 | 647 |
| 629 | 20230808 | 090900 | 152790050 | 12090 | 12080 | 12090 | 12080 | 746 |
| 630 | 20230808 | 090800 | 143771340 | 12080 | 12050 | 12090 | 12040 | 1568 |
| 631 | 20230808 | 090700 | 124833000 | 12050 | 12120 | 12120 | 12040 | 929 |
| 632 | 20230808 | 090600 | 113626490 | 12120 | 12140 | 12150 | 12120 | 351 |
| 633 | 20230808 | 090500 | 109370740 | 12140 | 12130 | 12150 | 12120 | 1983 |
| 634 | 20230808 | 090400 | 85319140 | 12150 | 12180 | 12180 | 12150 | 1020 |
| 635 | 20230808 | 090300 | 72908000 | 12180 | 12190 | 12200 | 12080 | 1494 |
| 636 | 20230808 | 090200 | 54811520 | 12180 | 12130 | 12190 | 12120 | 234 |
| 637 | 20230808 | 090100 | 51969820 | 12130 | 12230 | 12240 | 12130 | 1764 |
| 638 | 20230808 | 090000 | 30429330 | 12280 | 12090 | 12290 | 12090 | 2489 |