34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 3 | 20230825 | 193300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230825 | 193200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230825 | 193100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230825 | 193000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230825 | 192900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230825 | 192800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230825 | 192700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230825 | 192600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230825 | 192500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230825 | 192400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230825 | 192300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230825 | 192200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230825 | 192100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230825 | 192000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230825 | 191900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230825 | 191800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230825 | 191700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230825 | 191600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230825 | 191500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230825 | 191400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230825 | 191300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230825 | 191200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230825 | 191100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230825 | 191000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230825 | 190900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230825 | 190800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230825 | 190700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230825 | 190600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230825 | 190500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230825 | 190400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 33 | 20230825 | 190300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230825 | 190200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230825 | 190100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230825 | 190000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230825 | 185900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230825 | 185800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230825 | 185700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230825 | 185600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230825 | 185500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230825 | 185400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230825 | 185300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230825 | 185200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230825 | 185100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230825 | 185000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230825 | 184900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230825 | 184800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230825 | 184700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230825 | 184600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230825 | 184500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230825 | 184400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230825 | 184300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230825 | 184200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230825 | 184100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230825 | 184000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230825 | 183900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230825 | 183800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230825 | 183700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230825 | 183600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230825 | 183500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230825 | 183400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 63 | 20230825 | 183300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230825 | 183200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230825 | 183100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230825 | 183000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230825 | 182900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230825 | 182800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230825 | 182700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230825 | 182600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230825 | 182500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230825 | 182400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230825 | 182300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230825 | 182200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230825 | 182100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230825 | 182000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230825 | 181900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230825 | 181800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230825 | 181700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230825 | 181600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230825 | 181500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230825 | 181400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230825 | 181300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230825 | 181200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230825 | 181100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230825 | 181000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230825 | 180900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230825 | 180800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230825 | 180700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230825 | 180600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230825 | 180500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230825 | 180400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 93 | 20230825 | 180300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230825 | 180200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230825 | 180100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230825 | 180000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230825 | 175900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230825 | 175800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230825 | 175700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230825 | 175600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230825 | 175500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230825 | 175400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230825 | 175300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230825 | 175200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230825 | 175100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230825 | 175000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230825 | 174900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230825 | 174800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230825 | 174700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230825 | 174600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230825 | 174500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230825 | 174400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230825 | 174300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230825 | 174200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230825 | 174100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230825 | 174000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230825 | 173900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230825 | 173800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230825 | 173700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230825 | 173600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230825 | 173500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230825 | 173400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 123 | 20230825 | 173300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230825 | 173200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230825 | 173100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230825 | 173000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230825 | 172900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230825 | 172800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230825 | 172700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230825 | 172600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230825 | 172500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230825 | 172400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230825 | 172300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230825 | 172200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230825 | 172100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230825 | 172000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230825 | 171900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230825 | 171800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230825 | 171700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230825 | 171600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230825 | 171500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230825 | 171400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230825 | 171300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230825 | 171200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230825 | 171100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230825 | 171000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230825 | 170900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230825 | 170800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230825 | 170700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230825 | 170600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230825 | 170500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230825 | 170400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 153 | 20230825 | 170300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230825 | 170200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230825 | 170100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230825 | 170000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230825 | 165900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230825 | 165800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230825 | 165700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230825 | 165600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230825 | 165500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230825 | 165400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230825 | 165300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230825 | 165200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230825 | 165100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230825 | 165000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230825 | 164900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230825 | 164800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230825 | 164700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230825 | 164600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230825 | 164500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230825 | 164400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230825 | 164300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230825 | 164200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230825 | 164100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230825 | 164000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230825 | 163900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230825 | 163800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230825 | 163700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230825 | 163600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230825 | 163500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230825 | 163400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 183 | 20230825 | 163300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230825 | 163200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230825 | 163100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230825 | 163000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230825 | 162900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230825 | 162800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230825 | 162700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230825 | 162600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230825 | 162500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230825 | 162400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230825 | 162300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230825 | 162200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230825 | 162100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230825 | 162000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230825 | 161900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230825 | 161800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230825 | 161700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230825 | 161600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230825 | 161500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230825 | 161400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230825 | 161300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230825 | 161200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230825 | 161100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230825 | 161000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230825 | 160900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230825 | 160800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230825 | 160700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230825 | 160600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230825 | 160500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230825 | 160400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 213 | 20230825 | 160300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230825 | 160200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230825 | 160100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230825 | 160000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230825 | 155900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230825 | 155800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230825 | 155700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230825 | 155600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230825 | 155500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230825 | 155400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230825 | 155300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230825 | 155200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230825 | 155100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230825 | 155000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230825 | 154900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230825 | 154800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230825 | 154700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230825 | 154600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230825 | 154500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230825 | 154400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230825 | 154300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230825 | 154200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230825 | 154100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230825 | 154000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230825 | 153900 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230825 | 153800 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230825 | 153700 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230825 | 153600 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230825 | 153500 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230825 | 153400 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 243 | 20230825 | 153300 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230825 | 153200 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230825 | 153100 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230825 | 153000 | 11582805890 | 11600 | 11600 | 11600 | 11600 | 9205 |
| 247 | 20230825 | 152900 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230825 | 152800 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230825 | 152700 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230825 | 152600 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230825 | 152500 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230825 | 152400 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230825 | 152300 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230825 | 152200 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230825 | 152100 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230825 | 152000 | 11476027890 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230825 | 151900 | 11476027890 | 11660 | 11630 | 11660 | 11620 | 280 |
| 258 | 20230825 | 151800 | 11472771890 | 11650 | 11610 | 11650 | 11610 | 638 |
| 259 | 20230825 | 151700 | 11465349430 | 11610 | 11620 | 11620 | 11610 | 696 |
| 260 | 20230825 | 151600 | 11457267360 | 11620 | 11610 | 11620 | 11610 | 427 |
| 261 | 20230825 | 151500 | 11452308620 | 11620 | 11630 | 11630 | 11620 | 1208 |
| 262 | 20230825 | 151400 | 11438268770 | 11630 | 11630 | 11640 | 11630 | 1080 |
| 263 | 20230825 | 151300 | 11425708270 | 11620 | 11610 | 11620 | 11610 | 143 |
| 264 | 20230825 | 151200 | 11424047810 | 11610 | 11610 | 11610 | 11610 | 398 |
| 265 | 20230825 | 151100 | 11419427030 | 11610 | 11620 | 11620 | 11600 | 725 |
| 266 | 20230825 | 151000 | 11411013600 | 11620 | 11640 | 11640 | 11610 | 875 |
| 267 | 20230825 | 150900 | 11400838400 | 11650 | 11700 | 11700 | 11650 | 52 |
| 268 | 20230825 | 150800 | 11400232360 | 11700 | 11700 | 11700 | 11700 | 1 |
| 269 | 20230825 | 150700 | 11400220660 | 11720 | 11730 | 11730 | 11720 | 2 |
| 270 | 20230825 | 150600 | 11400197210 | 11730 | 11650 | 11730 | 11650 | 15 |
| 271 | 20230825 | 150500 | 11400021660 | 11650 | 11670 | 11670 | 11650 | 2372 |
| 272 | 20230825 | 150400 | 11372385070 | 11660 | 11670 | 11670 | 11660 | 290 |
| 273 | 20230825 | 150300 | 11369001730 | 11680 | 11680 | 11680 | 11680 | 508 |
| 274 | 20230825 | 150200 | 11363068290 | 11680 | 11680 | 11680 | 11680 | 241 |
| 275 | 20230825 | 150100 | 11360253410 | 11680 | 11680 | 11680 | 11680 | 602 |
| 276 | 20230825 | 150000 | 11353222050 | 11740 | 11740 | 11740 | 11740 | 30 |
| 277 | 20230825 | 145900 | 11352869850 | 11740 | 11730 | 11740 | 11630 | 1750 |
| 278 | 20230825 | 145800 | 11332436810 | 11650 | 11720 | 11730 | 11650 | 1025 |
| 279 | 20230825 | 145700 | 11320485010 | 11740 | 11680 | 11740 | 11670 | 231 |
| 280 | 20230825 | 145600 | 11317788760 | 11680 | 11730 | 11740 | 11680 | 211 |
| 281 | 20230825 | 145500 | 11315321470 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230825 | 145400 | 11315321470 | 11750 | 11690 | 11750 | 11690 | 17 |
| 283 | 20230825 | 145300 | 11315122680 | 11770 | 11770 | 11770 | 11770 | 2 |
| 284 | 20230825 | 145200 | 11315099140 | 11770 | 11780 | 11780 | 11680 | 67 |
| 285 | 20230825 | 145100 | 11314310620 | 11780 | 11790 | 11790 | 11650 | 96 |
| 286 | 20230825 | 145000 | 11313189800 | 11820 | 11680 | 11830 | 11610 | 933 |
| 287 | 20230825 | 144900 | 11302207350 | 11680 | 11650 | 11680 | 11570 | 2311 |
| 288 | 20230825 | 144800 | 11275424490 | 11660 | 11660 | 11660 | 11660 | 136 |
| 289 | 20230825 | 144700 | 11273838730 | 11660 | 11690 | 11690 | 11660 | 65 |
| 290 | 20230825 | 144600 | 11273079190 | 11690 | 11780 | 11780 | 11690 | 136 |
| 291 | 20230825 | 144500 | 11271482810 | 11800 | 11790 | 11800 | 11790 | 303 |
| 292 | 20230825 | 144400 | 11267909400 | 11790 | 11770 | 11790 | 11740 | 695 |
| 293 | 20230825 | 144300 | 11259718230 | 11770 | 11750 | 11770 | 11750 | 804 |
| 294 | 20230825 | 144200 | 11250265190 | 11740 | 11690 | 11740 | 11690 | 424 |
| 295 | 20230825 | 144100 | 11245302080 | 11690 | 11670 | 11690 | 11640 | 1059 |
| 296 | 20230825 | 144000 | 11232933570 | 11640 | 11630 | 11640 | 11600 | 511 |
| 297 | 20230825 | 143900 | 11226985800 | 11630 | 11610 | 11630 | 11610 | 185 |
| 298 | 20230825 | 143800 | 11224834710 | 11600 | 11610 | 11610 | 11590 | 76 |
| 299 | 20230825 | 143700 | 11223952850 | 11580 | 11600 | 11600 | 11580 | 1240 |
| 300 | 20230825 | 143600 | 11209585020 | 11590 | 11590 | 11590 | 11590 | 472 |
| 301 | 20230825 | 143500 | 11204114540 | 11590 | 11580 | 11600 | 11580 | 889 |
| 302 | 20230825 | 143400 | 11193809580 | 11590 | 11590 | 11590 | 11580 | 396 |
| 303 | 20230825 | 143300 | 11189220270 | 11600 | 11620 | 11620 | 11600 | 778 |
| 304 | 20230825 | 143200 | 11180192370 | 11620 | 11610 | 11620 | 11600 | 1164 |
| 305 | 20230825 | 143100 | 11166684400 | 11620 | 11630 | 11630 | 11620 | 39 |
| 306 | 20230825 | 143000 | 11166231190 | 11630 | 11630 | 11630 | 11610 | 44 |
| 307 | 20230825 | 142900 | 11165719530 | 11640 | 11600 | 11640 | 11600 | 599 |
| 308 | 20230825 | 142800 | 11158770660 | 11620 | 11640 | 11640 | 11600 | 56 |
| 309 | 20230825 | 142700 | 11158120020 | 11600 | 11600 | 11600 | 11590 | 368 |
| 310 | 20230825 | 142600 | 11153852220 | 11590 | 11600 | 11600 | 11590 | 697 |
| 311 | 20230825 | 142500 | 11145771630 | 11600 | 11680 | 11680 | 11600 | 221 |
| 312 | 20230825 | 142400 | 11143201270 | 11620 | 11610 | 11620 | 11590 | 1369 |
| 313 | 20230825 | 142300 | 11127312580 | 11690 | 11670 | 11690 | 11600 | 3007 |
| 314 | 20230825 | 142200 | 11092359470 | 11700 | 11660 | 11700 | 11660 | 236 |
| 315 | 20230825 | 142100 | 11089605200 | 11660 | 11700 | 11700 | 11650 | 1213 |
| 316 | 20230825 | 142000 | 11075451520 | 11690 | 11680 | 11700 | 11680 | 313 |
| 317 | 20230825 | 141900 | 11071794420 | 11680 | 11680 | 11680 | 11670 | 187 |
| 318 | 20230825 | 141800 | 11069610270 | 11680 | 11670 | 11680 | 11670 | 534 |
| 319 | 20230825 | 141700 | 11063375150 | 11680 | 11670 | 11680 | 11660 | 1300 |
| 320 | 20230825 | 141600 | 11048194600 | 11680 | 11660 | 11710 | 11660 | 465 |
| 321 | 20230825 | 141500 | 11042761770 | 11670 | 11720 | 11720 | 11650 | 1888 |
| 322 | 20230825 | 141400 | 11020736540 | 11730 | 11730 | 11730 | 11730 | 58 |
| 323 | 20230825 | 141300 | 11020056200 | 11730 | 11770 | 11770 | 11730 | 433 |
| 324 | 20230825 | 141200 | 11014971880 | 11760 | 11780 | 11780 | 11760 | 1130 |
| 325 | 20230825 | 141100 | 11001673900 | 11790 | 11810 | 11810 | 11790 | 1358 |
| 326 | 20230825 | 141000 | 10985652720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230825 | 140900 | 10985652720 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20230825 | 140800 | 10985652720 | 11800 | 11810 | 11810 | 11800 | 525 |
| 329 | 20230825 | 140700 | 10979456950 | 11800 | 11850 | 11850 | 11800 | 694 |
| 330 | 20230825 | 140600 | 10971248850 | 11850 | 11850 | 11850 | 11850 | 165 |
| 331 | 20230825 | 140500 | 10969293600 | 11850 | 11850 | 11850 | 11850 | 255 |
| 332 | 20230825 | 140400 | 10966271850 | 11880 | 11850 | 11880 | 11850 | 6 |
| 333 | 20230825 | 140300 | 10966200650 | 11830 | 11800 | 11830 | 11800 | 4145 |
| 334 | 20230825 | 140200 | 10917288830 | 11790 | 11770 | 11790 | 11770 | 15 |
| 335 | 20230825 | 140100 | 10917112140 | 11790 | 11790 | 11790 | 11790 | 10 |
| 336 | 20230825 | 140000 | 10916994240 | 11760 | 11760 | 11760 | 11760 | 80 |
| 337 | 20230825 | 135900 | 10916053440 | 11800 | 11770 | 11800 | 11750 | 1638 |
| 338 | 20230825 | 135800 | 10896761380 | 11770 | 11770 | 11780 | 11760 | 242 |
| 339 | 20230825 | 135700 | 10893913680 | 11770 | 11770 | 11780 | 11770 | 282 |
| 340 | 20230825 | 135600 | 10890594120 | 11780 | 11780 | 11800 | 11760 | 846 |
| 341 | 20230825 | 135500 | 10880613040 | 11760 | 11750 | 11760 | 11740 | 141 |
| 342 | 20230825 | 135400 | 10878955730 | 11750 | 11760 | 11760 | 11730 | 643 |
| 343 | 20230825 | 135300 | 10871410810 | 11760 | 11750 | 11760 | 11700 | 425 |
| 344 | 20230825 | 135200 | 10866419420 | 11750 | 11700 | 11750 | 11700 | 254 |
| 345 | 20230825 | 135100 | 10863440320 | 11710 | 11740 | 11760 | 11650 | 2269 |
| 346 | 20230825 | 135000 | 10836876560 | 11740 | 11740 | 11740 | 11740 | 100 |
| 347 | 20230825 | 134900 | 10835702560 | 11720 | 11730 | 11730 | 11720 | 282 |
| 348 | 20230825 | 134800 | 10832396910 | 11730 | 11730 | 11740 | 11730 | 185 |
| 349 | 20230825 | 134700 | 10830225700 | 11740 | 11730 | 11740 | 11730 | 600 |
| 350 | 20230825 | 134600 | 10823182180 | 11740 | 11700 | 11740 | 11700 | 89 |
| 351 | 20230825 | 134500 | 10822139210 | 11700 | 11660 | 11700 | 11660 | 798 |
| 352 | 20230825 | 134400 | 10812830620 | 11650 | 11700 | 11700 | 11650 | 1835 |
| 353 | 20230825 | 134300 | 10791424340 | 11700 | 11750 | 11750 | 11690 | 2647 |
| 354 | 20230825 | 134200 | 10760405370 | 11760 | 11760 | 11760 | 11750 | 282 |
| 355 | 20230825 | 134100 | 10757089810 | 11740 | 11770 | 11800 | 11740 | 1494 |
| 356 | 20230825 | 134000 | 10739511740 | 11760 | 11750 | 11790 | 11750 | 189 |
| 357 | 20230825 | 133900 | 10737285800 | 11740 | 11740 | 11750 | 11730 | 3476 |
| 358 | 20230825 | 133800 | 10696462300 | 11740 | 11850 | 11850 | 11740 | 6605 |
| 359 | 20230825 | 133700 | 10618528960 | 11850 | 11850 | 11850 | 11850 | 1792 |
| 360 | 20230825 | 133600 | 10597293760 | 11860 | 11900 | 11900 | 11860 | 443 |
| 361 | 20230825 | 133500 | 10592039670 | 11900 | 11920 | 11920 | 11860 | 1734 |
| 362 | 20230825 | 133400 | 10571420240 | 11910 | 11960 | 11960 | 11910 | 596 |
| 363 | 20230825 | 133300 | 10564321830 | 11910 | 11910 | 11910 | 11910 | 94 |
| 364 | 20230825 | 133200 | 10563202290 | 11960 | 11920 | 11960 | 11910 | 130 |
| 365 | 20230825 | 133100 | 10561651360 | 11910 | 11910 | 11970 | 11910 | 64 |
| 366 | 20230825 | 133000 | 10560889010 | 11910 | 11980 | 11980 | 11910 | 668 |
| 367 | 20230825 | 132900 | 10552919970 | 11980 | 11920 | 11980 | 11920 | 502 |
| 368 | 20230825 | 132800 | 10546924250 | 11920 | 11920 | 11920 | 11920 | 210 |
| 369 | 20230825 | 132700 | 10544421050 | 11920 | 11910 | 12030 | 11910 | 25 |
| 370 | 20230825 | 132600 | 10544122800 | 11900 | 11900 | 11910 | 11870 | 2493 |
| 371 | 20230825 | 132500 | 10514472380 | 11910 | 12000 | 12000 | 11890 | 11432 |
| 372 | 20230825 | 132400 | 10377973060 | 12010 | 12050 | 12050 | 12010 | 38 |
| 373 | 20230825 | 132300 | 10377516140 | 12050 | 11990 | 12060 | 11970 | 2858 |
| 374 | 20230825 | 132200 | 10343271400 | 11990 | 12060 | 12060 | 11990 | 1192 |
| 375 | 20230825 | 132100 | 10328968800 | 12060 | 12060 | 12060 | 12060 | 5 |
| 376 | 20230825 | 132000 | 10328908500 | 12000 | 12060 | 12060 | 12000 | 1234 |
| 377 | 20230825 | 131900 | 10314095490 | 12000 | 12000 | 12000 | 12000 | 6 |
| 378 | 20230825 | 131800 | 10314023490 | 12000 | 12010 | 12070 | 12000 | 238 |
| 379 | 20230825 | 131700 | 10311156020 | 12010 | 12010 | 12050 | 12010 | 84 |
| 380 | 20230825 | 131600 | 10310145980 | 12010 | 12010 | 12010 | 12010 | 302 |
| 381 | 20230825 | 131500 | 10306518960 | 12050 | 12010 | 12050 | 12010 | 12 |
| 382 | 20230825 | 131400 | 10306374400 | 12000 | 12000 | 12000 | 12000 | 38 |
| 383 | 20230825 | 131300 | 10305918400 | 12000 | 12000 | 12000 | 12000 | 45 |
| 384 | 20230825 | 131200 | 10305378400 | 12000 | 12000 | 12050 | 12000 | 763 |
| 385 | 20230825 | 131100 | 10296214550 | 12000 | 12000 | 12000 | 12000 | 3 |
| 386 | 20230825 | 131000 | 10296178550 | 11990 | 11990 | 11990 | 11990 | 10 |
| 387 | 20230825 | 130900 | 10296058650 | 11990 | 12050 | 12050 | 11990 | 59 |
| 388 | 20230825 | 130800 | 10295350700 | 11990 | 11990 | 11990 | 11990 | 0 |
| 389 | 20230825 | 130700 | 10295350700 | 11990 | 12000 | 12000 | 11990 | 275 |
| 390 | 20230825 | 130600 | 10292053440 | 11990 | 11990 | 11990 | 11990 | 40 |
| 391 | 20230825 | 130500 | 10291573840 | 11990 | 11990 | 11990 | 11990 | 5 |
| 392 | 20230825 | 130400 | 10291513890 | 11990 | 11990 | 11990 | 11990 | 36 |
| 393 | 20230825 | 130300 | 10291082250 | 11990 | 11990 | 11990 | 11990 | 472 |
| 394 | 20230825 | 130200 | 10285422970 | 11990 | 11990 | 11990 | 11990 | 579 |
| 395 | 20230825 | 130100 | 10278480760 | 11990 | 11990 | 11990 | 11990 | 420 |
| 396 | 20230825 | 130000 | 10273444960 | 11990 | 11990 | 11990 | 11990 | 253 |
| 397 | 20230825 | 125900 | 10270411490 | 11990 | 11990 | 11990 | 11990 | 100 |
| 398 | 20230825 | 125800 | 10269212490 | 11990 | 12010 | 12010 | 11990 | 797 |
| 399 | 20230825 | 125700 | 10259653450 | 12010 | 12000 | 12010 | 12000 | 675 |
| 400 | 20230825 | 125600 | 10251546750 | 12000 | 11980 | 12000 | 11980 | 361 |
| 401 | 20230825 | 125500 | 10247221650 | 11990 | 12010 | 12010 | 11990 | 992 |
| 402 | 20230825 | 125400 | 10235320420 | 12000 | 12010 | 12010 | 12000 | 173 |
| 403 | 20230825 | 125300 | 10233243800 | 12070 | 12070 | 12070 | 12070 | 0 |
| 404 | 20230825 | 125200 | 10233243800 | 12070 | 12010 | 12070 | 12010 | 112 |
| 405 | 20230825 | 125100 | 10231898500 | 12010 | 12070 | 12070 | 12010 | 238 |
| 406 | 20230825 | 125000 | 10229039520 | 12070 | 12070 | 12070 | 12010 | 83 |
| 407 | 20230825 | 124900 | 10228039570 | 12010 | 12010 | 12010 | 12010 | 24 |
| 408 | 20230825 | 124800 | 10227751330 | 12070 | 12070 | 12070 | 12070 | 2 |
| 409 | 20230825 | 124700 | 10227727190 | 12080 | 12010 | 12080 | 12000 | 910 |
| 410 | 20230825 | 124600 | 10216781690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 411 | 20230825 | 124500 | 10216781690 | 12000 | 12000 | 12000 | 12000 | 159 |
| 412 | 20230825 | 124400 | 10214873690 | 12000 | 12010 | 12010 | 11990 | 407 |
| 413 | 20230825 | 124300 | 10209993110 | 12000 | 12000 | 12000 | 12000 | 451 |
| 414 | 20230825 | 124200 | 10204581110 | 12000 | 11990 | 12000 | 11980 | 683 |
| 415 | 20230825 | 124100 | 10196386740 | 11980 | 11970 | 11980 | 11950 | 5604 |
| 416 | 20230825 | 124000 | 10129402620 | 11970 | 11960 | 11970 | 11950 | 2461 |
| 417 | 20230825 | 123900 | 10099983750 | 11960 | 11960 | 11960 | 11940 | 3309 |
| 418 | 20230825 | 123800 | 10060427220 | 11970 | 11990 | 11990 | 11970 | 886 |
| 419 | 20230825 | 123700 | 10049815500 | 11990 | 11980 | 11990 | 11970 | 2132 |
| 420 | 20230825 | 123600 | 10024288460 | 12000 | 12010 | 12060 | 11990 | 1108 |
| 421 | 20230825 | 123500 | 10010998570 | 12060 | 12060 | 12060 | 12060 | 37 |
| 422 | 20230825 | 123400 | 10010552350 | 12060 | 11990 | 12060 | 11990 | 864 |
| 423 | 20230825 | 123300 | 10000185780 | 11990 | 12010 | 12010 | 11990 | 1344 |
| 424 | 20230825 | 123200 | 9984068220 | 12000 | 12000 | 12080 | 11990 | 246 |
| 425 | 20230825 | 123100 | 9981115570 | 12070 | 12000 | 12070 | 12000 | 256 |
| 426 | 20230825 | 123000 | 9978042590 | 12050 | 12050 | 12050 | 12040 | 448 |
| 427 | 20230825 | 122900 | 9972644440 | 12050 | 12050 | 12050 | 12050 | 28 |
| 428 | 20230825 | 122800 | 9972307040 | 12050 | 11970 | 12050 | 11970 | 1286 |
| 429 | 20230825 | 122700 | 9956913380 | 11970 | 12000 | 12000 | 11970 | 479 |
| 430 | 20230825 | 122600 | 9951173490 | 11990 | 12000 | 12000 | 11990 | 316 |
| 431 | 20230825 | 122500 | 9947384150 | 11990 | 11990 | 12050 | 11980 | 1217 |
| 432 | 20230825 | 122400 | 9932779240 | 11980 | 11990 | 11990 | 11980 | 5925 |
| 433 | 20230825 | 122300 | 9861771920 | 12000 | 12070 | 12080 | 12000 | 17992 |
| 434 | 20230825 | 122200 | 9645273070 | 12070 | 12080 | 12110 | 12070 | 1294 |
| 435 | 20230825 | 122100 | 9629645760 | 12090 | 12090 | 12090 | 12080 | 1036 |
| 436 | 20230825 | 122000 | 9617127520 | 12090 | 12110 | 12110 | 12080 | 1305 |
| 437 | 20230825 | 121900 | 9601340860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 438 | 20230825 | 121800 | 9601340860 | 12100 | 12120 | 12130 | 12090 | 239 |
| 439 | 20230825 | 121700 | 9598448130 | 12090 | 12080 | 12090 | 12080 | 464 |
| 440 | 20230825 | 121600 | 9592838720 | 12080 | 12170 | 12170 | 12070 | 10628 |
| 441 | 20230825 | 121500 | 9464010710 | 12160 | 12250 | 12250 | 12160 | 1368 |
| 442 | 20230825 | 121400 | 9447349640 | 12260 | 12260 | 12260 | 12260 | 0 |
| 443 | 20230825 | 121300 | 9447349640 | 12260 | 12210 | 12270 | 12210 | 45 |
| 444 | 20230825 | 121200 | 9446798190 | 12190 | 12190 | 12190 | 12190 | 1 |
| 445 | 20230825 | 121100 | 9446786000 | 12190 | 12270 | 12270 | 12190 | 56 |
| 446 | 20230825 | 121000 | 9446102800 | 12190 | 12250 | 12250 | 12190 | 178 |
| 447 | 20230825 | 120900 | 9443931510 | 12280 | 12280 | 12280 | 12280 | 42 |
| 448 | 20230825 | 120800 | 9443415750 | 12250 | 12240 | 12250 | 12240 | 27 |
| 449 | 20230825 | 120700 | 9443085260 | 12230 | 12230 | 12230 | 12230 | 67 |
| 450 | 20230825 | 120600 | 9442265850 | 12180 | 12190 | 12190 | 12180 | 2 |
| 451 | 20230825 | 120500 | 9442241480 | 12230 | 12180 | 12230 | 12170 | 155 |
| 452 | 20230825 | 120400 | 9440354690 | 12180 | 12230 | 12240 | 12180 | 246 |
| 453 | 20230825 | 120300 | 9437354120 | 12290 | 12290 | 12290 | 12290 | 5 |
| 454 | 20230825 | 120200 | 9437292670 | 12290 | 12290 | 12290 | 12290 | 1 |
| 455 | 20230825 | 120100 | 9437280380 | 12290 | 12290 | 12290 | 12290 | 4 |
| 456 | 20230825 | 120000 | 9437231220 | 12230 | 12230 | 12230 | 12230 | 1 |
| 457 | 20230825 | 115900 | 9437218990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 458 | 20230825 | 115800 | 9437218990 | 12220 | 12230 | 12230 | 12220 | 241 |
| 459 | 20230825 | 115700 | 9434273820 | 12240 | 12240 | 12240 | 12240 | 304 |
| 460 | 20230825 | 115600 | 9430552860 | 12240 | 12240 | 12240 | 12220 | 41 |
| 461 | 20230825 | 115500 | 9430051240 | 12240 | 12300 | 12300 | 12240 | 12 |
| 462 | 20230825 | 115400 | 9429903700 | 12250 | 12300 | 12300 | 12240 | 193 |
| 463 | 20230825 | 115300 | 9427536100 | 12310 | 12170 | 12310 | 12160 | 13933 |
| 464 | 20230825 | 115200 | 9257929160 | 12180 | 12190 | 12190 | 12180 | 1897 |
| 465 | 20230825 | 115100 | 9234811310 | 12200 | 12190 | 12200 | 12190 | 297 |
| 466 | 20230825 | 115000 | 9231189160 | 12200 | 12280 | 12280 | 12200 | 2192 |
| 467 | 20230825 | 114900 | 9204388040 | 12290 | 12300 | 12300 | 12280 | 352 |
| 468 | 20230825 | 114800 | 9200059860 | 12300 | 12310 | 12320 | 12300 | 357 |
| 469 | 20230825 | 114700 | 9195668650 | 12310 | 12310 | 12310 | 12310 | 533 |
| 470 | 20230825 | 114600 | 9189107420 | 12300 | 12300 | 12300 | 12300 | 290 |
| 471 | 20230825 | 114500 | 9185540420 | 12300 | 12290 | 12300 | 12290 | 771 |
| 472 | 20230825 | 114400 | 9176060440 | 12240 | 12280 | 12280 | 12240 | 442 |
| 473 | 20230825 | 114300 | 9170638680 | 12280 | 12280 | 12280 | 12280 | 1 |
| 474 | 20230825 | 114200 | 9170626400 | 12210 | 12250 | 12250 | 12210 | 7 |
| 475 | 20230825 | 114100 | 9170540850 | 12250 | 12210 | 12250 | 12210 | 633 |
| 476 | 20230825 | 114000 | 9162787960 | 12210 | 12250 | 12250 | 12210 | 290 |
| 477 | 20230825 | 113900 | 9159242570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 478 | 20230825 | 113800 | 9159242570 | 12250 | 12250 | 12250 | 12240 | 59 |
| 479 | 20230825 | 113700 | 9158519970 | 12250 | 12250 | 12250 | 12250 | 82 |
| 480 | 20230825 | 113600 | 9157515470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 481 | 20230825 | 113500 | 9157515470 | 12250 | 12250 | 12250 | 12200 | 575 |
| 482 | 20230825 | 113400 | 9150491710 | 12220 | 12220 | 12220 | 12210 | 95 |
| 483 | 20230825 | 113300 | 9149330930 | 12220 | 12220 | 12220 | 12220 | 20 |
| 484 | 20230825 | 113200 | 9149086530 | 12200 | 12200 | 12200 | 12200 | 141 |
| 485 | 20230825 | 113100 | 9147366330 | 12200 | 12240 | 12240 | 12200 | 261 |
| 486 | 20230825 | 113000 | 9144172490 | 12240 | 12190 | 12240 | 12190 | 114 |
| 487 | 20230825 | 112900 | 9142782680 | 12180 | 12260 | 12260 | 12180 | 101 |
| 488 | 20230825 | 112800 | 9141544500 | 12180 | 12200 | 12280 | 12180 | 655 |
| 489 | 20230825 | 112700 | 9133531620 | 12200 | 12160 | 12200 | 12160 | 145 |
| 490 | 20230825 | 112600 | 9131762770 | 12160 | 12170 | 12210 | 12150 | 746 |
| 491 | 20230825 | 112500 | 9122694730 | 12180 | 12170 | 12180 | 12170 | 13 |
| 492 | 20230825 | 112400 | 9122536500 | 12170 | 12210 | 12210 | 12170 | 1641 |
| 493 | 20230825 | 112300 | 9102542360 | 12210 | 12250 | 12250 | 12210 | 42 |
| 494 | 20230825 | 112200 | 9102028060 | 12250 | 12220 | 12250 | 12200 | 530 |
| 495 | 20230825 | 112100 | 9095547300 | 12220 | 12260 | 12260 | 12220 | 110 |
| 496 | 20230825 | 112000 | 9094202660 | 12230 | 12270 | 12270 | 12230 | 683 |
| 497 | 20230825 | 111900 | 9085827330 | 12270 | 12260 | 12270 | 12250 | 310 |
| 498 | 20230825 | 111800 | 9082025390 | 12250 | 12240 | 12250 | 12240 | 2097 |
| 499 | 20230825 | 111700 | 9056341100 | 12220 | 12220 | 12240 | 12220 | 643 |
| 500 | 20230825 | 111600 | 9048483600 | 12220 | 12240 | 12240 | 12220 | 54 |
| 501 | 20230825 | 111500 | 9047823680 | 12240 | 12170 | 12240 | 12170 | 451 |
| 502 | 20230825 | 111400 | 9042320750 | 12170 | 12170 | 12170 | 12170 | 11 |
| 503 | 20230825 | 111300 | 9042186880 | 12130 | 12110 | 12250 | 12100 | 701 |
| 504 | 20230825 | 111200 | 9033692190 | 12110 | 12110 | 12110 | 12100 | 940 |
| 505 | 20230825 | 111100 | 9022315250 | 12110 | 12170 | 12170 | 12110 | 2579 |
| 506 | 20230825 | 111000 | 8991011670 | 12170 | 12160 | 12200 | 12160 | 539 |
| 507 | 20230825 | 110900 | 8984437340 | 12160 | 12200 | 12200 | 12160 | 2811 |
| 508 | 20230825 | 110800 | 8950189960 | 12200 | 12180 | 12200 | 12180 | 152 |
| 509 | 20230825 | 110700 | 8948335580 | 12180 | 12180 | 12180 | 12180 | 2 |
| 510 | 20230825 | 110600 | 8948311220 | 12180 | 12210 | 12210 | 12180 | 4221 |
| 511 | 20230825 | 110500 | 8896823990 | 12210 | 12210 | 12210 | 12210 | 396 |
| 512 | 20230825 | 110400 | 8891988830 | 12280 | 12220 | 12280 | 12210 | 797 |
| 513 | 20230825 | 110300 | 8882242170 | 12210 | 12220 | 12220 | 12210 | 313 |
| 514 | 20230825 | 110200 | 8878419130 | 12200 | 12230 | 12230 | 12200 | 227 |
| 515 | 20230825 | 110100 | 8875649700 | 12230 | 12180 | 12240 | 12180 | 1271 |
| 516 | 20230825 | 110000 | 8860109200 | 12180 | 12170 | 12210 | 12160 | 294 |
| 517 | 20230825 | 105900 | 8856531860 | 12170 | 12180 | 12210 | 12170 | 509 |
| 518 | 20230825 | 105800 | 8850334040 | 12240 | 12160 | 12240 | 12160 | 457 |
| 519 | 20230825 | 105700 | 8844769130 | 12160 | 12160 | 12160 | 12140 | 317 |
| 520 | 20230825 | 105600 | 8840915430 | 12160 | 12150 | 12160 | 12130 | 558 |
| 521 | 20230825 | 105500 | 8834138350 | 12130 | 12140 | 12150 | 12130 | 1786 |
| 522 | 20230825 | 105400 | 8812461900 | 12120 | 12070 | 12120 | 12070 | 399 |
| 523 | 20230825 | 105300 | 8807629320 | 12070 | 12150 | 12150 | 12070 | 6537 |
| 524 | 20230825 | 105200 | 8728445470 | 12160 | 12170 | 12180 | 12160 | 1433 |
| 525 | 20230825 | 105100 | 8711016340 | 12170 | 12180 | 12210 | 12170 | 472 |
| 526 | 20230825 | 105000 | 8705263490 | 12190 | 12160 | 12190 | 12160 | 74 |
| 527 | 20230825 | 104900 | 8704362750 | 12160 | 12160 | 12160 | 12160 | 203 |
| 528 | 20230825 | 104800 | 8701894270 | 12140 | 12130 | 12220 | 12120 | 740 |
| 529 | 20230825 | 104700 | 8692915390 | 12130 | 12180 | 12180 | 12130 | 3009 |
| 530 | 20230825 | 104600 | 8656386130 | 12180 | 12190 | 12190 | 12160 | 444 |
| 531 | 20230825 | 104500 | 8650981330 | 12190 | 12220 | 12220 | 12190 | 1907 |
| 532 | 20230825 | 104400 | 8627695330 | 12220 | 12240 | 12240 | 12220 | 166 |
| 533 | 20230825 | 104300 | 8625666700 | 12240 | 12220 | 12240 | 12220 | 749 |
| 534 | 20230825 | 104200 | 8616506990 | 12220 | 12240 | 12240 | 12190 | 1719 |
| 535 | 20230825 | 104100 | 8595529840 | 12220 | 12280 | 12280 | 12200 | 1388 |
| 536 | 20230825 | 104000 | 8578587760 | 12210 | 12150 | 12300 | 12080 | 12027 |
| 537 | 20230825 | 103900 | 8432870370 | 12150 | 12270 | 12290 | 12150 | 9799 |
| 538 | 20230825 | 103800 | 8313176550 | 12270 | 12310 | 12330 | 12270 | 1713 |
| 539 | 20230825 | 103700 | 8292101950 | 12310 | 12340 | 12350 | 12260 | 4797 |
| 540 | 20230825 | 103600 | 8233048590 | 12340 | 12340 | 12350 | 12310 | 3595 |
| 541 | 20230825 | 103500 | 8188711300 | 12340 | 12430 | 12440 | 12340 | 8595 |
| 542 | 20230825 | 103400 | 8082206950 | 12440 | 12440 | 12450 | 12430 | 284 |
| 543 | 20230825 | 103300 | 8078674420 | 12440 | 12490 | 12490 | 12430 | 1190 |
| 544 | 20230825 | 103200 | 8063859670 | 12490 | 12470 | 12510 | 12460 | 932 |
| 545 | 20230825 | 103100 | 8052234340 | 12470 | 12480 | 12510 | 12470 | 4126 |
| 546 | 20230825 | 103000 | 8000777600 | 12470 | 12470 | 12520 | 12460 | 1081 |
| 547 | 20230825 | 102900 | 7987304760 | 12460 | 12490 | 12490 | 12450 | 1384 |
| 548 | 20230825 | 102800 | 7970054960 | 12490 | 12520 | 12520 | 12490 | 245 |
| 549 | 20230825 | 102700 | 7966990980 | 12520 | 12550 | 12550 | 12520 | 831 |
| 550 | 20230825 | 102600 | 7956570660 | 12550 | 12570 | 12570 | 12550 | 423 |
| 551 | 20230825 | 102500 | 7951257620 | 12570 | 12580 | 12580 | 12540 | 476 |
| 552 | 20230825 | 102400 | 7945280130 | 12590 | 12500 | 12600 | 12500 | 1598 |
| 553 | 20230825 | 102300 | 7925225700 | 12500 | 12440 | 12500 | 12430 | 443 |
| 554 | 20230825 | 102200 | 7919709860 | 12420 | 12450 | 12460 | 12410 | 2132 |
| 555 | 20230825 | 102100 | 7893216160 | 12450 | 12470 | 12500 | 12450 | 1261 |
| 556 | 20230825 | 102000 | 7877510240 | 12470 | 12480 | 12520 | 12460 | 1380 |
| 557 | 20230825 | 101900 | 7860286690 | 12500 | 12480 | 12500 | 12450 | 3567 |
| 558 | 20230825 | 101800 | 7815828200 | 12490 | 12520 | 12520 | 12490 | 1846 |
| 559 | 20230825 | 101700 | 7792734270 | 12510 | 12530 | 12550 | 12510 | 896 |
| 560 | 20230825 | 101600 | 7781521990 | 12550 | 12520 | 12550 | 12520 | 2377 |
| 561 | 20230825 | 101500 | 7751758610 | 12520 | 12560 | 12560 | 12510 | 1364 |
| 562 | 20230825 | 101400 | 7734679610 | 12530 | 12570 | 12570 | 12530 | 386 |
| 563 | 20230825 | 101300 | 7729841760 | 12570 | 12480 | 12570 | 12460 | 3559 |
| 564 | 20230825 | 101200 | 7685403580 | 12460 | 12630 | 12630 | 12460 | 13752 |
| 565 | 20230825 | 101100 | 7512480940 | 12630 | 12660 | 12660 | 12630 | 1314 |
| 566 | 20230825 | 101000 | 7495876870 | 12690 | 12650 | 12690 | 12650 | 1249 |
| 567 | 20230825 | 100900 | 7480076980 | 12650 | 12690 | 12690 | 12650 | 201 |
| 568 | 20230825 | 100800 | 7477533100 | 12690 | 12660 | 12690 | 12640 | 1389 |
| 569 | 20230825 | 100700 | 7459930240 | 12660 | 12660 | 12680 | 12640 | 1428 |
| 570 | 20230825 | 100600 | 7441847550 | 12660 | 12690 | 12690 | 12660 | 1382 |
| 571 | 20230825 | 100500 | 7424338450 | 12680 | 12710 | 12710 | 12680 | 428 |
| 572 | 20230825 | 100400 | 7418909670 | 12710 | 12720 | 12730 | 12710 | 2684 |
| 573 | 20230825 | 100300 | 7384779740 | 12710 | 12700 | 12800 | 12700 | 2496 |
| 574 | 20230825 | 100200 | 7353032800 | 12710 | 12710 | 12720 | 12710 | 325 |
| 575 | 20230825 | 100100 | 7348900870 | 12700 | 12790 | 12800 | 12670 | 1656 |
| 576 | 20230825 | 100000 | 7327826990 | 12780 | 12820 | 12830 | 12780 | 2941 |
| 577 | 20230825 | 095900 | 7290155820 | 12820 | 12740 | 12820 | 12740 | 6111 |
| 578 | 20230825 | 095800 | 7211991190 | 12740 | 12650 | 12740 | 12650 | 3094 |
| 579 | 20230825 | 095700 | 7172680580 | 12650 | 12660 | 12690 | 12640 | 1665 |
| 580 | 20230825 | 095600 | 7151616630 | 12660 | 12670 | 12690 | 12650 | 526 |
| 581 | 20230825 | 095500 | 7144949490 | 12650 | 12670 | 12690 | 12650 | 1315 |
| 582 | 20230825 | 095400 | 7128286410 | 12700 | 12700 | 12710 | 12680 | 1197 |
| 583 | 20230825 | 095300 | 7113084240 | 12700 | 12640 | 12710 | 12640 | 1592 |
| 584 | 20230825 | 095200 | 7092935190 | 12640 | 12660 | 12660 | 12630 | 3081 |
| 585 | 20230825 | 095100 | 7053994470 | 12660 | 12750 | 12750 | 12660 | 3429 |
| 586 | 20230825 | 095000 | 7010437530 | 12750 | 12660 | 12750 | 12630 | 1642 |
| 587 | 20230825 | 094900 | 6989637190 | 12630 | 12630 | 12650 | 12550 | 9023 |
| 588 | 20230825 | 094800 | 6875974770 | 12640 | 12750 | 12770 | 12640 | 6838 |
| 589 | 20230825 | 094700 | 6789020320 | 12760 | 12830 | 12830 | 12750 | 7436 |
| 590 | 20230825 | 094600 | 6694014180 | 12830 | 12920 | 12930 | 12800 | 3336 |
| 591 | 20230825 | 094500 | 6651074550 | 12920 | 12790 | 12930 | 12790 | 14396 |
| 592 | 20230825 | 094400 | 6465384890 | 12790 | 12790 | 12890 | 12780 | 3996 |
| 593 | 20230825 | 094300 | 6414111180 | 12810 | 12790 | 12810 | 12750 | 4187 |
| 594 | 20230825 | 094200 | 6360571750 | 12810 | 12820 | 12820 | 12790 | 3295 |
| 595 | 20230825 | 094100 | 6318382800 | 12810 | 12920 | 12930 | 12810 | 4852 |
| 596 | 20230825 | 094000 | 6256012400 | 12920 | 12850 | 12920 | 12820 | 7336 |
| 597 | 20230825 | 093900 | 6161814340 | 12830 | 12940 | 12940 | 12830 | 11229 |
| 598 | 20230825 | 093800 | 6017084180 | 12940 | 12910 | 12980 | 12910 | 17282 |
| 599 | 20230825 | 093700 | 5793234820 | 12910 | 12870 | 12920 | 12860 | 6874 |
| 600 | 20230825 | 093600 | 5704536570 | 12870 | 12860 | 12920 | 12850 | 14035 |
| 601 | 20230825 | 093500 | 5523569410 | 12850 | 12630 | 12860 | 12630 | 6177 |
| 602 | 20230825 | 093400 | 5444612380 | 12630 | 12650 | 12720 | 12630 | 3902 |
| 603 | 20230825 | 093300 | 5395287950 | 12650 | 12630 | 12780 | 12560 | 5424 |
| 604 | 20230825 | 093200 | 5326481560 | 12630 | 12780 | 12800 | 12500 | 17538 |
| 605 | 20230825 | 093100 | 5104319100 | 12780 | 12900 | 12910 | 12780 | 7871 |
| 606 | 20230825 | 093000 | 5003077030 | 12900 | 12760 | 12900 | 12730 | 18331 |
| 607 | 20230825 | 092900 | 4767578470 | 12800 | 12780 | 12880 | 12740 | 12249 |
| 608 | 20230825 | 092800 | 4610538520 | 12780 | 12850 | 12870 | 12710 | 15904 |
| 609 | 20230825 | 092700 | 4407013630 | 12850 | 12700 | 12900 | 12690 | 44397 |
| 610 | 20230825 | 092600 | 3838149090 | 12700 | 12570 | 12750 | 12560 | 32496 |
| 611 | 20230825 | 092500 | 3426450160 | 12560 | 12540 | 12580 | 12500 | 5710 |
| 612 | 20230825 | 092400 | 3354880810 | 12520 | 12380 | 12640 | 12380 | 25133 |
| 613 | 20230825 | 092300 | 3039738970 | 12390 | 12410 | 12440 | 12350 | 7853 |
| 614 | 20230825 | 092200 | 2942394830 | 12410 | 12190 | 12410 | 12190 | 5433 |
| 615 | 20230825 | 092100 | 2875403270 | 12190 | 12170 | 12190 | 12170 | 1178 |
| 616 | 20230825 | 092000 | 2861054760 | 12180 | 12150 | 12180 | 12150 | 476 |
| 617 | 20230825 | 091900 | 2855269520 | 12150 | 12140 | 12170 | 12140 | 501 |
| 618 | 20230825 | 091800 | 2849181340 | 12140 | 12150 | 12170 | 12110 | 555 |
| 619 | 20230825 | 091700 | 2842439750 | 12150 | 12150 | 12150 | 12110 | 790 |
| 620 | 20230825 | 091600 | 2832858760 | 12110 | 12150 | 12150 | 12110 | 383 |
| 621 | 20230825 | 091500 | 2828220010 | 12150 | 12090 | 12210 | 12090 | 4806 |
| 622 | 20230825 | 091400 | 2769975890 | 12090 | 12070 | 12100 | 12060 | 1934 |
| 623 | 20230825 | 091300 | 2746626900 | 12070 | 12050 | 12120 | 12050 | 3765 |
| 624 | 20230825 | 091200 | 2701203010 | 12050 | 12230 | 12230 | 12050 | 11642 |
| 625 | 20230825 | 091100 | 2559806500 | 12230 | 12220 | 12280 | 12220 | 5351 |
| 626 | 20230825 | 091000 | 2494314030 | 12220 | 12200 | 12250 | 12180 | 5816 |
| 627 | 20230825 | 090900 | 2423309480 | 12200 | 12410 | 12410 | 12200 | 12172 |
| 628 | 20230825 | 090800 | 2273452390 | 12400 | 12430 | 12460 | 12400 | 4927 |
| 629 | 20230825 | 090700 | 2212214380 | 12430 | 12440 | 12490 | 12430 | 5438 |
| 630 | 20230825 | 090600 | 2144433510 | 12430 | 12430 | 12480 | 12430 | 3202 |
| 631 | 20230825 | 090500 | 2104623260 | 12420 | 12460 | 12500 | 12410 | 9388 |
| 632 | 20230825 | 090400 | 1987679520 | 12470 | 12430 | 12500 | 12430 | 3803 |
| 633 | 20230825 | 090300 | 1940254090 | 12440 | 12610 | 12650 | 12380 | 19442 |
| 634 | 20230825 | 090200 | 1697576170 | 12610 | 12640 | 12850 | 12500 | 31555 |
| 635 | 20230825 | 090100 | 1297447380 | 12640 | 12510 | 12780 | 12410 | 33342 |
| 636 | 20230825 | 090000 | 879947110 | 12550 | 12600 | 12780 | 12460 | 67811 |