34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 3 | 20240621 | 194900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240621 | 194800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240621 | 194700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240621 | 194600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240621 | 194500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240621 | 194400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240621 | 194300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240621 | 194200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240621 | 194100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240621 | 194000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240621 | 193900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240621 | 193800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240621 | 193700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240621 | 193600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240621 | 193500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240621 | 193400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240621 | 193300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240621 | 193200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240621 | 193100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240621 | 193000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240621 | 192900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240621 | 192800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240621 | 192700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240621 | 192600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240621 | 192500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240621 | 192400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240621 | 192300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240621 | 192200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240621 | 192100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240621 | 192000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 33 | 20240621 | 191900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240621 | 191800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240621 | 191700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240621 | 191600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240621 | 191500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240621 | 191400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240621 | 191300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240621 | 191200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240621 | 191100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240621 | 191000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240621 | 190900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240621 | 190800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240621 | 190700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240621 | 190600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240621 | 190500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240621 | 190400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240621 | 190300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240621 | 190200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240621 | 190100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240621 | 190000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240621 | 185900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240621 | 185800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240621 | 185700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240621 | 185600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240621 | 185500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240621 | 185400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240621 | 185300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240621 | 185200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240621 | 185100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240621 | 185000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 63 | 20240621 | 184900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240621 | 184800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240621 | 184700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240621 | 184600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240621 | 184500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240621 | 184400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240621 | 184300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240621 | 184200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240621 | 184100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240621 | 184000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240621 | 183900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240621 | 183800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240621 | 183700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240621 | 183600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240621 | 183500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240621 | 183400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240621 | 183300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240621 | 183200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240621 | 183100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240621 | 183000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240621 | 182900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240621 | 182800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240621 | 182700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240621 | 182600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240621 | 182500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240621 | 182400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240621 | 182300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240621 | 182200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240621 | 182100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240621 | 182000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 93 | 20240621 | 181900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240621 | 181800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240621 | 181700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240621 | 181600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240621 | 181500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240621 | 181400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240621 | 181300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240621 | 181200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240621 | 181100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240621 | 181000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240621 | 180900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240621 | 180800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240621 | 180700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240621 | 180600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240621 | 180500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240621 | 180400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240621 | 180300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240621 | 180200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240621 | 180100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240621 | 180000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240621 | 175900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240621 | 175800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240621 | 175700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240621 | 175600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240621 | 175500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240621 | 175400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240621 | 175300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240621 | 175200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240621 | 175100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240621 | 175000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 123 | 20240621 | 174900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240621 | 174800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240621 | 174700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240621 | 174600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240621 | 174500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240621 | 174400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240621 | 174300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240621 | 174200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240621 | 174100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240621 | 174000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240621 | 173900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240621 | 173800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240621 | 173700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240621 | 173600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240621 | 173500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240621 | 173400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240621 | 173300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240621 | 173200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240621 | 173100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240621 | 173000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240621 | 172900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240621 | 172800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240621 | 172700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240621 | 172600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240621 | 172500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240621 | 172400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240621 | 172300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240621 | 172200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240621 | 172100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240621 | 172000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 153 | 20240621 | 171900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240621 | 171800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240621 | 171700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240621 | 171600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240621 | 171500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240621 | 171400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240621 | 171300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240621 | 171200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240621 | 171100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240621 | 171000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240621 | 170900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240621 | 170800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240621 | 170700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240621 | 170600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240621 | 170500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240621 | 170400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240621 | 170300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240621 | 170200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240621 | 170100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240621 | 170000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240621 | 165900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240621 | 165800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240621 | 165700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240621 | 165600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240621 | 165500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240621 | 165400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240621 | 165300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240621 | 165200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240621 | 165100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240621 | 165000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 183 | 20240621 | 164900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240621 | 164800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240621 | 164700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240621 | 164600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240621 | 164500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240621 | 164400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240621 | 164300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240621 | 164200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240621 | 164100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240621 | 164000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240621 | 163900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240621 | 163800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240621 | 163700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240621 | 163600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240621 | 163500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240621 | 163400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240621 | 163300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240621 | 163200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240621 | 163100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240621 | 163000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240621 | 162900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240621 | 162800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240621 | 162700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240621 | 162600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240621 | 162500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240621 | 162400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240621 | 162300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240621 | 162200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240621 | 162100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240621 | 162000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 213 | 20240621 | 161900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240621 | 161800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240621 | 161700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240621 | 161600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240621 | 161500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240621 | 161400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240621 | 161300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240621 | 161200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240621 | 161100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240621 | 161000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240621 | 160900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240621 | 160800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240621 | 160700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240621 | 160600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240621 | 160500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240621 | 160400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240621 | 160300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240621 | 160200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240621 | 160100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240621 | 160000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240621 | 155900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240621 | 155800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240621 | 155700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240621 | 155600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240621 | 155500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240621 | 155400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240621 | 155300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240621 | 155200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240621 | 155100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240621 | 155000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 243 | 20240621 | 154900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240621 | 154800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240621 | 154700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240621 | 154600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240621 | 154500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240621 | 154400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240621 | 154300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240621 | 154200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240621 | 154100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240621 | 154000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240621 | 153900 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240621 | 153800 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240621 | 153700 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240621 | 153600 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240621 | 153500 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240621 | 153400 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240621 | 153300 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240621 | 153200 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240621 | 153100 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240621 | 153000 | 5244119200 | 10530 | 10530 | 10530 | 10530 | 7064 |
| 263 | 20240621 | 152900 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240621 | 152800 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240621 | 152700 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240621 | 152600 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240621 | 152500 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240621 | 152400 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240621 | 152300 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240621 | 152200 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240621 | 152100 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240621 | 152000 | 5169735280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 273 | 20240621 | 151900 | 5169735280 | 10560 | 10600 | 10600 | 10560 | 1426 |
| 274 | 20240621 | 151800 | 5154658870 | 10610 | 10590 | 10610 | 10590 | 489 |
| 275 | 20240621 | 151700 | 5149480320 | 10580 | 10580 | 10590 | 10580 | 478 |
| 276 | 20240621 | 151600 | 5144423010 | 10590 | 10600 | 10600 | 10590 | 567 |
| 277 | 20240621 | 151500 | 5138414840 | 10610 | 10610 | 10610 | 10600 | 264 |
| 278 | 20240621 | 151400 | 5135615570 | 10610 | 10610 | 10610 | 10600 | 64 |
| 279 | 20240621 | 151300 | 5134937110 | 10610 | 10640 | 10640 | 10600 | 216 |
| 280 | 20240621 | 151200 | 5132645890 | 10640 | 10630 | 10640 | 10630 | 740 |
| 281 | 20240621 | 151100 | 5124779670 | 10630 | 10630 | 10630 | 10630 | 12 |
| 282 | 20240621 | 151000 | 5124652110 | 10660 | 10570 | 10660 | 10570 | 1106 |
| 283 | 20240621 | 150900 | 5112908320 | 10590 | 10590 | 10610 | 10570 | 281 |
| 284 | 20240621 | 150800 | 5109935750 | 10610 | 10590 | 10610 | 10580 | 167 |
| 285 | 20240621 | 150700 | 5108167750 | 10590 | 10580 | 10610 | 10580 | 73 |
| 286 | 20240621 | 150600 | 5107395170 | 10610 | 10610 | 10610 | 10590 | 41 |
| 287 | 20240621 | 150500 | 5106960870 | 10610 | 10580 | 10610 | 10580 | 82 |
| 288 | 20240621 | 150400 | 5106093150 | 10610 | 10580 | 10610 | 10580 | 32 |
| 289 | 20240621 | 150300 | 5105754380 | 10610 | 10570 | 10610 | 10570 | 101 |
| 290 | 20240621 | 150200 | 5104685170 | 10610 | 10600 | 10610 | 10570 | 160 |
| 291 | 20240621 | 150100 | 5102990920 | 10610 | 10590 | 10610 | 10570 | 327 |
| 292 | 20240621 | 150000 | 5099533370 | 10610 | 10580 | 10610 | 10580 | 246 |
| 293 | 20240621 | 145900 | 5096929800 | 10580 | 10590 | 10620 | 10580 | 138 |
| 294 | 20240621 | 145800 | 5095469360 | 10620 | 10620 | 10620 | 10620 | 2 |
| 295 | 20240621 | 145700 | 5095448120 | 10580 | 10610 | 10620 | 10580 | 773 |
| 296 | 20240621 | 145600 | 5087249820 | 10620 | 10600 | 10620 | 10560 | 2326 |
| 297 | 20240621 | 145500 | 5062629600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240621 | 145400 | 5062629600 | 10620 | 10600 | 10640 | 10600 | 742 |
| 299 | 20240621 | 145300 | 5054749920 | 10600 | 10600 | 10600 | 10600 | 81 |
| 300 | 20240621 | 145200 | 5053891320 | 10620 | 10620 | 10620 | 10580 | 1087 |
| 301 | 20240621 | 145100 | 5042388190 | 10580 | 10580 | 10580 | 10580 | 166 |
| 302 | 20240621 | 145000 | 5040631910 | 10590 | 10600 | 10600 | 10590 | 46 |
| 303 | 20240621 | 144900 | 5040144570 | 10630 | 10640 | 10640 | 10610 | 678 |
| 304 | 20240621 | 144800 | 5032950790 | 10650 | 10610 | 10650 | 10610 | 332 |
| 305 | 20240621 | 144700 | 5029428230 | 10610 | 10580 | 10610 | 10580 | 74 |
| 306 | 20240621 | 144600 | 5028644770 | 10590 | 10590 | 10590 | 10590 | 102 |
| 307 | 20240621 | 144500 | 5027564590 | 10590 | 10590 | 10590 | 10590 | 180 |
| 308 | 20240621 | 144400 | 5025658390 | 10590 | 10600 | 10600 | 10590 | 687 |
| 309 | 20240621 | 144300 | 5018381050 | 10590 | 10590 | 10590 | 10590 | 27 |
| 310 | 20240621 | 144200 | 5018095120 | 10590 | 10560 | 10590 | 10560 | 379 |
| 311 | 20240621 | 144100 | 5014090240 | 10560 | 10590 | 10590 | 10560 | 2827 |
| 312 | 20240621 | 144000 | 4984217590 | 10570 | 10600 | 10600 | 10570 | 619 |
| 313 | 20240621 | 143900 | 4977661930 | 10600 | 10590 | 10600 | 10590 | 304 |
| 314 | 20240621 | 143800 | 4974441480 | 10600 | 10580 | 10600 | 10580 | 62 |
| 315 | 20240621 | 143700 | 4973785480 | 10580 | 10570 | 10580 | 10570 | 92 |
| 316 | 20240621 | 143600 | 4972812640 | 10600 | 10580 | 10600 | 10570 | 101 |
| 317 | 20240621 | 143500 | 4971744030 | 10570 | 10570 | 10590 | 10570 | 609 |
| 318 | 20240621 | 143400 | 4965304660 | 10580 | 10590 | 10590 | 10570 | 2123 |
| 319 | 20240621 | 143300 | 4942859750 | 10590 | 10590 | 10610 | 10580 | 726 |
| 320 | 20240621 | 143200 | 4935170440 | 10590 | 10590 | 10600 | 10590 | 932 |
| 321 | 20240621 | 143100 | 4925300090 | 10600 | 10600 | 10620 | 10600 | 1874 |
| 322 | 20240621 | 143000 | 4905432620 | 10610 | 10610 | 10620 | 10600 | 324 |
| 323 | 20240621 | 142900 | 4901996030 | 10610 | 10620 | 10620 | 10610 | 426 |
| 324 | 20240621 | 142800 | 4897475640 | 10640 | 10600 | 10640 | 10600 | 315 |
| 325 | 20240621 | 142700 | 4894129660 | 10600 | 10620 | 10620 | 10600 | 1421 |
| 326 | 20240621 | 142600 | 4879064600 | 10610 | 10610 | 10640 | 10600 | 171 |
| 327 | 20240621 | 142500 | 4877249450 | 10600 | 10660 | 10660 | 10600 | 3870 |
| 328 | 20240621 | 142400 | 4836129040 | 10660 | 10650 | 10660 | 10650 | 356 |
| 329 | 20240621 | 142300 | 4832337200 | 10670 | 10660 | 10670 | 10650 | 196 |
| 330 | 20240621 | 142200 | 4830248090 | 10660 | 10660 | 10670 | 10660 | 374 |
| 331 | 20240621 | 142100 | 4826259310 | 10660 | 10660 | 10660 | 10650 | 357 |
| 332 | 20240621 | 142000 | 4822454330 | 10660 | 10660 | 10660 | 10650 | 241 |
| 333 | 20240621 | 141900 | 4819887410 | 10660 | 10660 | 10660 | 10650 | 15 |
| 334 | 20240621 | 141800 | 4819727630 | 10660 | 10670 | 10670 | 10650 | 558 |
| 335 | 20240621 | 141700 | 4813783810 | 10670 | 10680 | 10680 | 10650 | 79 |
| 336 | 20240621 | 141600 | 4812940840 | 10680 | 10680 | 10690 | 10650 | 2044 |
| 337 | 20240621 | 141500 | 4791162200 | 10680 | 10640 | 10680 | 10630 | 327 |
| 338 | 20240621 | 141400 | 4787678200 | 10650 | 10650 | 10650 | 10640 | 383 |
| 339 | 20240621 | 141300 | 4783599260 | 10650 | 10650 | 10650 | 10630 | 5 |
| 340 | 20240621 | 141200 | 4783546070 | 10630 | 10660 | 10660 | 10630 | 530 |
| 341 | 20240621 | 141100 | 4777912070 | 10620 | 10640 | 10670 | 10620 | 725 |
| 342 | 20240621 | 141000 | 4770212030 | 10650 | 10630 | 10680 | 10610 | 2959 |
| 343 | 20240621 | 140900 | 4738792340 | 10630 | 10640 | 10700 | 10610 | 4888 |
| 344 | 20240621 | 140800 | 4686834120 | 10640 | 10720 | 10750 | 10630 | 7053 |
| 345 | 20240621 | 140700 | 4611453380 | 10740 | 10770 | 10780 | 10720 | 341 |
| 346 | 20240621 | 140600 | 4607789830 | 10770 | 10710 | 10770 | 10700 | 1760 |
| 347 | 20240621 | 140500 | 4588918130 | 10710 | 10730 | 10780 | 10710 | 3517 |
| 348 | 20240621 | 140400 | 4551213290 | 10730 | 10820 | 10840 | 10730 | 5035 |
| 349 | 20240621 | 140300 | 4496937040 | 10850 | 10830 | 10860 | 10800 | 1718 |
| 350 | 20240621 | 140200 | 4478346300 | 10830 | 10740 | 10830 | 10720 | 3494 |
| 351 | 20240621 | 140100 | 4440776100 | 10740 | 10830 | 10830 | 10740 | 6219 |
| 352 | 20240621 | 140000 | 4373712050 | 10820 | 10830 | 10860 | 10810 | 3810 |
| 353 | 20240621 | 135900 | 4332455850 | 10830 | 10860 | 10910 | 10810 | 7612 |
| 354 | 20240621 | 135800 | 4249930800 | 10860 | 10980 | 11030 | 10790 | 37625 |
| 355 | 20240621 | 135700 | 3840206070 | 10980 | 11480 | 11520 | 10770 | 73434 |
| 356 | 20240621 | 135600 | 3026584390 | 11500 | 11200 | 11500 | 11200 | 62487 |
| 357 | 20240621 | 135500 | 2315783650 | 11200 | 11210 | 11210 | 11170 | 416 |
| 358 | 20240621 | 135400 | 2311135470 | 11180 | 11200 | 11230 | 11180 | 1175 |
| 359 | 20240621 | 135300 | 2297977780 | 11230 | 11220 | 11230 | 11220 | 77 |
| 360 | 20240621 | 135200 | 2297113470 | 11220 | 11210 | 11230 | 11200 | 898 |
| 361 | 20240621 | 135100 | 2287050920 | 11230 | 11260 | 11260 | 11210 | 875 |
| 362 | 20240621 | 135000 | 2277226320 | 11260 | 11260 | 11270 | 11230 | 1429 |
| 363 | 20240621 | 134900 | 2261134120 | 11260 | 11170 | 11270 | 11150 | 3554 |
| 364 | 20240621 | 134800 | 2221242060 | 11150 | 11170 | 11190 | 11150 | 761 |
| 365 | 20240621 | 134700 | 2212744650 | 11190 | 11190 | 11200 | 11170 | 1860 |
| 366 | 20240621 | 134600 | 2191946160 | 11190 | 11210 | 11240 | 11190 | 3539 |
| 367 | 20240621 | 134500 | 2152244590 | 11200 | 11230 | 11240 | 11160 | 1971 |
| 368 | 20240621 | 134400 | 2130172390 | 11230 | 11160 | 11240 | 11160 | 7615 |
| 369 | 20240621 | 134300 | 2044840620 | 11170 | 11150 | 11190 | 11150 | 735 |
| 370 | 20240621 | 134200 | 2036639170 | 11150 | 11210 | 11230 | 11100 | 8837 |
| 371 | 20240621 | 134100 | 1937986180 | 11230 | 11090 | 11290 | 11010 | 22249 |
| 372 | 20240621 | 134000 | 1688669380 | 11090 | 11130 | 11130 | 10990 | 5559 |
| 373 | 20240621 | 133900 | 1627080320 | 11140 | 10830 | 11190 | 10830 | 22473 |
| 374 | 20240621 | 133800 | 1379426670 | 10740 | 10770 | 10830 | 10730 | 959 |
| 375 | 20240621 | 133700 | 1369066610 | 10790 | 10780 | 10800 | 10690 | 2445 |
| 376 | 20240621 | 133600 | 1342719530 | 10780 | 10690 | 10830 | 10690 | 5048 |
| 377 | 20240621 | 133500 | 1288294780 | 10680 | 10680 | 10680 | 10680 | 107 |
| 378 | 20240621 | 133400 | 1287152020 | 10620 | 10620 | 10620 | 10620 | 1 |
| 379 | 20240621 | 133300 | 1287141400 | 10690 | 10690 | 10690 | 10690 | 10 |
| 380 | 20240621 | 133200 | 1287034500 | 10610 | 10700 | 10700 | 10610 | 1617 |
| 381 | 20240621 | 133100 | 1269755910 | 10700 | 10700 | 10700 | 10700 | 1203 |
| 382 | 20240621 | 133000 | 1256883810 | 10700 | 10620 | 10710 | 10560 | 8368 |
| 383 | 20240621 | 132900 | 1167669640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 384 | 20240621 | 132800 | 1167669640 | 10620 | 10620 | 10620 | 10620 | 0 |
| 385 | 20240621 | 132700 | 1167669640 | 10620 | 10620 | 10620 | 10620 | 100 |
| 386 | 20240621 | 132600 | 1166607640 | 10620 | 10620 | 10620 | 10620 | 3 |
| 387 | 20240621 | 132500 | 1166575780 | 10570 | 10590 | 10590 | 10570 | 352 |
| 388 | 20240621 | 132400 | 1162851940 | 10600 | 10600 | 10600 | 10600 | 30 |
| 389 | 20240621 | 132300 | 1162533940 | 10600 | 10590 | 10600 | 10590 | 51 |
| 390 | 20240621 | 132200 | 1161993350 | 10590 | 10590 | 10590 | 10590 | 2 |
| 391 | 20240621 | 132100 | 1161972170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 392 | 20240621 | 132000 | 1161972170 | 10580 | 10580 | 10580 | 10580 | 0 |
| 393 | 20240621 | 131900 | 1161972170 | 10580 | 10580 | 10590 | 10580 | 363 |
| 394 | 20240621 | 131800 | 1158129530 | 10570 | 10570 | 10570 | 10570 | 0 |
| 395 | 20240621 | 131700 | 1158129530 | 10570 | 10570 | 10570 | 10570 | 29 |
| 396 | 20240621 | 131600 | 1157823000 | 10570 | 10570 | 10570 | 10570 | 100 |
| 397 | 20240621 | 131500 | 1156766000 | 10580 | 10560 | 10580 | 10560 | 138 |
| 398 | 20240621 | 131400 | 1155307920 | 10550 | 10580 | 10580 | 10550 | 227 |
| 399 | 20240621 | 131300 | 1152911380 | 10560 | 10560 | 10560 | 10560 | 0 |
| 400 | 20240621 | 131200 | 1152911380 | 10560 | 10560 | 10560 | 10560 | 150 |
| 401 | 20240621 | 131100 | 1151327380 | 10560 | 10570 | 10570 | 10560 | 135 |
| 402 | 20240621 | 131000 | 1149900970 | 10570 | 10570 | 10570 | 10570 | 9 |
| 403 | 20240621 | 130900 | 1149805840 | 10570 | 10560 | 10570 | 10560 | 185 |
| 404 | 20240621 | 130800 | 1147852040 | 10570 | 10580 | 10580 | 10570 | 145 |
| 405 | 20240621 | 130700 | 1146319180 | 10580 | 10580 | 10580 | 10580 | 9 |
| 406 | 20240621 | 130600 | 1146223960 | 10570 | 10580 | 10580 | 10570 | 115 |
| 407 | 20240621 | 130500 | 1145007350 | 10570 | 10570 | 10570 | 10570 | 252 |
| 408 | 20240621 | 130400 | 1142343710 | 10570 | 10570 | 10570 | 10570 | 13 |
| 409 | 20240621 | 130300 | 1142206300 | 10570 | 10570 | 10570 | 10570 | 24 |
| 410 | 20240621 | 130200 | 1141952620 | 10580 | 10590 | 10590 | 10580 | 370 |
| 411 | 20240621 | 130100 | 1138037920 | 10590 | 10590 | 10590 | 10590 | 30 |
| 412 | 20240621 | 130000 | 1137720220 | 10590 | 10580 | 10590 | 10580 | 300 |
| 413 | 20240621 | 125900 | 1134544010 | 10590 | 10590 | 10590 | 10590 | 15 |
| 414 | 20240621 | 125800 | 1134385160 | 10580 | 10580 | 10580 | 10580 | 0 |
| 415 | 20240621 | 125700 | 1134385160 | 10580 | 10580 | 10590 | 10580 | 258 |
| 416 | 20240621 | 125600 | 1131653870 | 10580 | 10560 | 10580 | 10560 | 502 |
| 417 | 20240621 | 125500 | 1126344770 | 10560 | 10560 | 10570 | 10560 | 162 |
| 418 | 20240621 | 125400 | 1124632910 | 10560 | 10560 | 10560 | 10560 | 12 |
| 419 | 20240621 | 125300 | 1124506190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 420 | 20240621 | 125200 | 1124506190 | 10550 | 10550 | 10550 | 10550 | 36 |
| 421 | 20240621 | 125100 | 1124126390 | 10550 | 10550 | 10550 | 10550 | 0 |
| 422 | 20240621 | 125000 | 1124126390 | 10550 | 10560 | 10560 | 10550 | 601 |
| 423 | 20240621 | 124900 | 1117780090 | 10570 | 10570 | 10570 | 10570 | 9 |
| 424 | 20240621 | 124800 | 1117684960 | 10550 | 10550 | 10550 | 10550 | 0 |
| 425 | 20240621 | 124700 | 1117684960 | 10550 | 10550 | 10550 | 10550 | 36 |
| 426 | 20240621 | 124600 | 1117305160 | 10560 | 10570 | 10570 | 10560 | 584 |
| 427 | 20240621 | 124500 | 1111134120 | 10560 | 10560 | 10560 | 10560 | 31 |
| 428 | 20240621 | 124400 | 1110806760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 429 | 20240621 | 124300 | 1110806760 | 10560 | 10560 | 10560 | 10560 | 80 |
| 430 | 20240621 | 124200 | 1109961960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 431 | 20240621 | 124100 | 1109961960 | 10560 | 10560 | 10560 | 10560 | 246 |
| 432 | 20240621 | 124000 | 1107364200 | 10560 | 10560 | 10560 | 10560 | 24 |
| 433 | 20240621 | 123900 | 1107110760 | 10550 | 10550 | 10550 | 10550 | 4 |
| 434 | 20240621 | 123800 | 1107068560 | 10550 | 10550 | 10550 | 10550 | 43 |
| 435 | 20240621 | 123700 | 1106614910 | 10550 | 10580 | 10580 | 10550 | 810 |
| 436 | 20240621 | 123600 | 1098062540 | 10570 | 10570 | 10570 | 10570 | 354 |
| 437 | 20240621 | 123500 | 1094320760 | 10570 | 10570 | 10570 | 10570 | 32 |
| 438 | 20240621 | 123400 | 1093982520 | 10570 | 10570 | 10570 | 10570 | 39 |
| 439 | 20240621 | 123300 | 1093570290 | 10570 | 10580 | 10580 | 10570 | 379 |
| 440 | 20240621 | 123200 | 1089564140 | 10580 | 10580 | 10580 | 10580 | 50 |
| 441 | 20240621 | 123100 | 1089035140 | 10620 | 10560 | 10620 | 10560 | 100 |
| 442 | 20240621 | 123000 | 1087979020 | 10560 | 10560 | 10560 | 10560 | 29 |
| 443 | 20240621 | 122900 | 1087672780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 444 | 20240621 | 122800 | 1087672780 | 10560 | 10560 | 10560 | 10560 | 55 |
| 445 | 20240621 | 122700 | 1087091980 | 10560 | 10570 | 10570 | 10560 | 1361 |
| 446 | 20240621 | 122600 | 1072710030 | 10570 | 10570 | 10570 | 10570 | 30 |
| 447 | 20240621 | 122500 | 1072392930 | 10590 | 10610 | 10610 | 10570 | 2633 |
| 448 | 20240621 | 122400 | 1044510030 | 10610 | 10610 | 10610 | 10610 | 391 |
| 449 | 20240621 | 122300 | 1040361520 | 10610 | 10610 | 10610 | 10610 | 35 |
| 450 | 20240621 | 122200 | 1039990170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 451 | 20240621 | 122100 | 1039990170 | 10620 | 10610 | 10620 | 10610 | 113 |
| 452 | 20240621 | 122000 | 1038790460 | 10620 | 10620 | 10620 | 10620 | 0 |
| 453 | 20240621 | 121900 | 1038790460 | 10620 | 10620 | 10620 | 10620 | 2 |
| 454 | 20240621 | 121800 | 1038769220 | 10610 | 10610 | 10610 | 10610 | 31 |
| 455 | 20240621 | 121700 | 1038440310 | 10620 | 10620 | 10620 | 10620 | 14 |
| 456 | 20240621 | 121600 | 1038291630 | 10620 | 10620 | 10620 | 10620 | 16 |
| 457 | 20240621 | 121500 | 1038121710 | 10620 | 10620 | 10620 | 10620 | 176 |
| 458 | 20240621 | 121400 | 1036252590 | 10620 | 10620 | 10620 | 10620 | 209 |
| 459 | 20240621 | 121300 | 1034033010 | 10620 | 10640 | 10640 | 10620 | 128 |
| 460 | 20240621 | 121200 | 1032672650 | 10640 | 10640 | 10640 | 10640 | 1 |
| 461 | 20240621 | 121100 | 1032662010 | 10640 | 10640 | 10640 | 10640 | 25 |
| 462 | 20240621 | 121000 | 1032396010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 463 | 20240621 | 120900 | 1032396010 | 10630 | 10630 | 10630 | 10630 | 26 |
| 464 | 20240621 | 120800 | 1032119630 | 10630 | 10630 | 10630 | 10630 | 0 |
| 465 | 20240621 | 120700 | 1032119630 | 10630 | 10630 | 10630 | 10630 | 0 |
| 466 | 20240621 | 120600 | 1032119630 | 10630 | 10640 | 10640 | 10630 | 58 |
| 467 | 20240621 | 120500 | 1031502990 | 10640 | 10640 | 10640 | 10640 | 93 |
| 468 | 20240621 | 120400 | 1030513470 | 10630 | 10670 | 10670 | 10630 | 52 |
| 469 | 20240621 | 120300 | 1029959910 | 10670 | 10670 | 10670 | 10670 | 4 |
| 470 | 20240621 | 120200 | 1029917230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 471 | 20240621 | 120100 | 1029917230 | 10630 | 10630 | 10630 | 10630 | 64 |
| 472 | 20240621 | 120000 | 1029236910 | 10630 | 10630 | 10630 | 10630 | 2 |
| 473 | 20240621 | 115900 | 1029215650 | 10630 | 10640 | 10640 | 10630 | 332 |
| 474 | 20240621 | 115800 | 1025683490 | 10640 | 10640 | 10640 | 10640 | 209 |
| 475 | 20240621 | 115700 | 1023459730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 476 | 20240621 | 115600 | 1023459730 | 10640 | 10670 | 10680 | 10640 | 140 |
| 477 | 20240621 | 115500 | 1021965710 | 10670 | 10670 | 10670 | 10670 | 0 |
| 478 | 20240621 | 115400 | 1021965710 | 10670 | 10710 | 10710 | 10670 | 228 |
| 479 | 20240621 | 115300 | 1019524950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 480 | 20240621 | 115200 | 1019524950 | 10670 | 10670 | 10710 | 10670 | 127 |
| 481 | 20240621 | 115100 | 1018165860 | 10710 | 10670 | 10710 | 10670 | 182 |
| 482 | 20240621 | 115000 | 1016217740 | 10670 | 10680 | 10700 | 10670 | 602 |
| 483 | 20240621 | 114900 | 1009776700 | 10670 | 10630 | 10670 | 10630 | 276 |
| 484 | 20240621 | 114800 | 1006836590 | 10630 | 10630 | 10630 | 10630 | 167 |
| 485 | 20240621 | 114700 | 1005061380 | 10610 | 10610 | 10610 | 10610 | 37 |
| 486 | 20240621 | 114600 | 1004668810 | 10610 | 10610 | 10610 | 10610 | 0 |
| 487 | 20240621 | 114500 | 1004668810 | 10610 | 10610 | 10610 | 10610 | 3 |
| 488 | 20240621 | 114400 | 1004636980 | 10600 | 10600 | 10600 | 10600 | 42 |
| 489 | 20240621 | 114300 | 1004191780 | 10600 | 10600 | 10600 | 10600 | 5 |
| 490 | 20240621 | 114200 | 1004138780 | 10600 | 10630 | 10630 | 10600 | 25 |
| 491 | 20240621 | 114100 | 1003873750 | 10600 | 10610 | 10610 | 10600 | 152 |
| 492 | 20240621 | 114000 | 1002261790 | 10600 | 10630 | 10630 | 10600 | 36 |
| 493 | 20240621 | 113900 | 1001880130 | 10600 | 10600 | 10600 | 10600 | 0 |
| 494 | 20240621 | 113800 | 1001880130 | 10600 | 10590 | 10600 | 10590 | 13 |
| 495 | 20240621 | 113700 | 1001742350 | 10600 | 10610 | 10610 | 10600 | 628 |
| 496 | 20240621 | 113600 | 995085460 | 10600 | 10600 | 10600 | 10600 | 2 |
| 497 | 20240621 | 113500 | 995064260 | 10600 | 10600 | 10600 | 10600 | 35 |
| 498 | 20240621 | 113400 | 994693260 | 10600 | 10620 | 10620 | 10600 | 124 |
| 499 | 20240621 | 113300 | 993376560 | 10620 | 10620 | 10620 | 10610 | 1121 |
| 500 | 20240621 | 113200 | 981482720 | 10620 | 10620 | 10620 | 10620 | 222 |
| 501 | 20240621 | 113100 | 979125080 | 10580 | 10580 | 10580 | 10580 | 0 |
| 502 | 20240621 | 113000 | 979125080 | 10580 | 10610 | 10610 | 10580 | 973 |
| 503 | 20240621 | 112900 | 968826420 | 10600 | 10600 | 10600 | 10590 | 3071 |
| 504 | 20240621 | 112800 | 936279790 | 10610 | 10610 | 10610 | 10610 | 527 |
| 505 | 20240621 | 112700 | 930688320 | 10610 | 10610 | 10610 | 10610 | 133 |
| 506 | 20240621 | 112600 | 929277190 | 10620 | 10620 | 10620 | 10620 | 123 |
| 507 | 20240621 | 112500 | 927970930 | 10620 | 10610 | 10620 | 10610 | 646 |
| 508 | 20240621 | 112400 | 921110700 | 10620 | 10620 | 10620 | 10600 | 2789 |
| 509 | 20240621 | 112300 | 891522100 | 10610 | 10620 | 10620 | 10610 | 539 |
| 510 | 20240621 | 112200 | 885798500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 511 | 20240621 | 112100 | 885798500 | 10640 | 10640 | 10640 | 10620 | 1828 |
| 512 | 20240621 | 112000 | 866355160 | 10640 | 10650 | 10650 | 10640 | 1829 |
| 513 | 20240621 | 111900 | 846887320 | 10660 | 10660 | 10660 | 10660 | 50 |
| 514 | 20240621 | 111800 | 846354320 | 10700 | 10650 | 10700 | 10650 | 33 |
| 515 | 20240621 | 111700 | 846002820 | 10650 | 10650 | 10650 | 10650 | 35 |
| 516 | 20240621 | 111600 | 845630070 | 10660 | 10660 | 10660 | 10660 | 214 |
| 517 | 20240621 | 111500 | 843348830 | 10660 | 10660 | 10660 | 10660 | 326 |
| 518 | 20240621 | 111400 | 839873670 | 10660 | 10660 | 10660 | 10660 | 440 |
| 519 | 20240621 | 111300 | 835183270 | 10660 | 10660 | 10660 | 10650 | 3639 |
| 520 | 20240621 | 111200 | 796398530 | 10660 | 10660 | 10660 | 10660 | 1 |
| 521 | 20240621 | 111100 | 796387870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 522 | 20240621 | 111000 | 796387870 | 10660 | 10670 | 10670 | 10660 | 226 |
| 523 | 20240621 | 110900 | 793976710 | 10670 | 10670 | 10670 | 10670 | 140 |
| 524 | 20240621 | 110800 | 792482910 | 10670 | 10670 | 10670 | 10670 | 27 |
| 525 | 20240621 | 110700 | 792194820 | 10670 | 10670 | 10670 | 10670 | 1 |
| 526 | 20240621 | 110600 | 792184150 | 10670 | 10670 | 10670 | 10670 | 24 |
| 527 | 20240621 | 110500 | 791928070 | 10660 | 10690 | 10690 | 10660 | 323 |
| 528 | 20240621 | 110400 | 788483390 | 10650 | 10660 | 10660 | 10650 | 1054 |
| 529 | 20240621 | 110300 | 777253340 | 10650 | 10660 | 10660 | 10650 | 32 |
| 530 | 20240621 | 110200 | 776912470 | 10650 | 10660 | 10660 | 10650 | 171 |
| 531 | 20240621 | 110100 | 775090220 | 10660 | 10650 | 10660 | 10650 | 444 |
| 532 | 20240621 | 110000 | 770360190 | 10660 | 10650 | 10660 | 10650 | 1327 |
| 533 | 20240621 | 105900 | 756215950 | 10650 | 10660 | 10660 | 10650 | 1279 |
| 534 | 20240621 | 105800 | 742591810 | 10660 | 10650 | 10660 | 10650 | 1066 |
| 535 | 20240621 | 105700 | 731238850 | 10650 | 10660 | 10660 | 10650 | 1303 |
| 536 | 20240621 | 105600 | 717356800 | 10680 | 10680 | 10680 | 10670 | 833 |
| 537 | 20240621 | 105500 | 708463430 | 10680 | 10720 | 10720 | 10680 | 3288 |
| 538 | 20240621 | 105400 | 673282830 | 10710 | 10710 | 10710 | 10710 | 1 |
| 539 | 20240621 | 105300 | 673272120 | 10710 | 10710 | 10710 | 10710 | 77 |
| 540 | 20240621 | 105200 | 672447450 | 10710 | 10710 | 10710 | 10710 | 1 |
| 541 | 20240621 | 105100 | 672436740 | 10710 | 10710 | 10720 | 10710 | 157 |
| 542 | 20240621 | 105000 | 670754270 | 10710 | 10710 | 10710 | 10710 | 1 |
| 543 | 20240621 | 104900 | 670743560 | 10720 | 10730 | 10730 | 10710 | 3579 |
| 544 | 20240621 | 104800 | 632357940 | 10730 | 10750 | 10750 | 10730 | 507 |
| 545 | 20240621 | 104700 | 626914070 | 10750 | 10750 | 10750 | 10750 | 61 |
| 546 | 20240621 | 104600 | 626258320 | 10750 | 10750 | 10750 | 10750 | 35 |
| 547 | 20240621 | 104500 | 625882070 | 10750 | 10750 | 10750 | 10750 | 835 |
| 548 | 20240621 | 104400 | 616905820 | 10750 | 10740 | 10750 | 10740 | 1479 |
| 549 | 20240621 | 104300 | 601006860 | 10740 | 10750 | 10750 | 10740 | 179 |
| 550 | 20240621 | 104200 | 599082620 | 10750 | 10750 | 10750 | 10750 | 20 |
| 551 | 20240621 | 104100 | 598867620 | 10750 | 10750 | 10750 | 10750 | 26 |
| 552 | 20240621 | 104000 | 598588120 | 10750 | 10750 | 10750 | 10750 | 3 |
| 553 | 20240621 | 103900 | 598555870 | 10750 | 10750 | 10750 | 10750 | 512 |
| 554 | 20240621 | 103800 | 593051870 | 10750 | 10740 | 10760 | 10740 | 503 |
| 555 | 20240621 | 103700 | 587639690 | 10740 | 10740 | 10740 | 10740 | 2 |
| 556 | 20240621 | 103600 | 587618210 | 10740 | 10740 | 10740 | 10740 | 298 |
| 557 | 20240621 | 103500 | 584417690 | 10740 | 10740 | 10740 | 10740 | 100 |
| 558 | 20240621 | 103400 | 583343690 | 10740 | 10740 | 10740 | 10740 | 384 |
| 559 | 20240621 | 103300 | 579219530 | 10750 | 10750 | 10750 | 10750 | 10 |
| 560 | 20240621 | 103200 | 579112030 | 10740 | 10740 | 10750 | 10740 | 82 |
| 561 | 20240621 | 103100 | 578231150 | 10740 | 10740 | 10760 | 10740 | 846 |
| 562 | 20240621 | 103000 | 569145050 | 10730 | 10760 | 10770 | 10730 | 3312 |
| 563 | 20240621 | 102900 | 533551580 | 10760 | 10770 | 10770 | 10760 | 283 |
| 564 | 20240621 | 102800 | 530504800 | 10780 | 10780 | 10780 | 10780 | 40 |
| 565 | 20240621 | 102700 | 530073600 | 10820 | 10770 | 10820 | 10770 | 673 |
| 566 | 20240621 | 102600 | 522825340 | 10820 | 10820 | 10820 | 10820 | 1 |
| 567 | 20240621 | 102500 | 522814520 | 10760 | 10760 | 10760 | 10760 | 470 |
| 568 | 20240621 | 102400 | 517757320 | 10760 | 10760 | 10760 | 10760 | 27 |
| 569 | 20240621 | 102300 | 517466800 | 10770 | 10790 | 10790 | 10770 | 874 |
| 570 | 20240621 | 102200 | 508046570 | 10790 | 10790 | 10790 | 10790 | 32 |
| 571 | 20240621 | 102100 | 507701290 | 10790 | 10790 | 10790 | 10790 | 1 |
| 572 | 20240621 | 102000 | 507690500 | 10780 | 10780 | 10780 | 10780 | 25 |
| 573 | 20240621 | 101900 | 507421000 | 10780 | 10820 | 10830 | 10780 | 327 |
| 574 | 20240621 | 101800 | 503882660 | 10820 | 10790 | 10820 | 10770 | 4844 |
| 575 | 20240621 | 101700 | 451569990 | 10770 | 10800 | 10800 | 10770 | 2408 |
| 576 | 20240621 | 101600 | 425575740 | 10800 | 10800 | 10800 | 10780 | 144 |
| 577 | 20240621 | 101500 | 424020560 | 10800 | 10770 | 10800 | 10770 | 42 |
| 578 | 20240621 | 101400 | 423567920 | 10770 | 10770 | 10800 | 10770 | 1682 |
| 579 | 20240621 | 101300 | 405408290 | 10770 | 10770 | 10770 | 10770 | 55 |
| 580 | 20240621 | 101200 | 404815940 | 10770 | 10780 | 10780 | 10770 | 61 |
| 581 | 20240621 | 101100 | 404158610 | 10790 | 10800 | 10800 | 10790 | 31 |
| 582 | 20240621 | 101000 | 403824010 | 10780 | 10780 | 10800 | 10780 | 67 |
| 583 | 20240621 | 100900 | 403101010 | 10780 | 10780 | 10780 | 10780 | 1 |
| 584 | 20240621 | 100800 | 403090230 | 10780 | 10780 | 10780 | 10770 | 63 |
| 585 | 20240621 | 100700 | 402411620 | 10770 | 10760 | 10790 | 10760 | 536 |
| 586 | 20240621 | 100600 | 396628870 | 10760 | 10760 | 10760 | 10760 | 0 |
| 587 | 20240621 | 100500 | 396628870 | 10760 | 10750 | 10760 | 10750 | 36 |
| 588 | 20240621 | 100400 | 396241820 | 10790 | 10790 | 10790 | 10790 | 1 |
| 589 | 20240621 | 100300 | 396231030 | 10750 | 10790 | 10790 | 10750 | 899 |
| 590 | 20240621 | 100200 | 386558360 | 10770 | 10770 | 10770 | 10770 | 0 |
| 591 | 20240621 | 100100 | 386558360 | 10770 | 10770 | 10800 | 10770 | 186 |
| 592 | 20240621 | 100000 | 384553860 | 10770 | 10770 | 10800 | 10770 | 34 |
| 593 | 20240621 | 095900 | 384187650 | 10770 | 10790 | 10790 | 10770 | 1165 |
| 594 | 20240621 | 095800 | 371619480 | 10780 | 10780 | 10780 | 10780 | 298 |
| 595 | 20240621 | 095700 | 368407040 | 10780 | 10790 | 10800 | 10780 | 1371 |
| 596 | 20240621 | 095600 | 353607360 | 10790 | 10780 | 10790 | 10780 | 91 |
| 597 | 20240621 | 095500 | 352626160 | 10790 | 10790 | 10790 | 10790 | 10 |
| 598 | 20240621 | 095400 | 352518260 | 10780 | 10800 | 10820 | 10780 | 858 |
| 599 | 20240621 | 095300 | 343252980 | 10800 | 10800 | 10800 | 10770 | 664 |
| 600 | 20240621 | 095200 | 336084770 | 10780 | 10790 | 10790 | 10770 | 2046 |
| 601 | 20240621 | 095100 | 314019090 | 10790 | 10820 | 10820 | 10790 | 2 |
| 602 | 20240621 | 095000 | 313997480 | 10780 | 10790 | 10790 | 10780 | 277 |
| 603 | 20240621 | 094900 | 311008900 | 10780 | 10800 | 10830 | 10780 | 1655 |
| 604 | 20240621 | 094800 | 293126850 | 10800 | 10800 | 10800 | 10790 | 167 |
| 605 | 20240621 | 094700 | 291323570 | 10800 | 10800 | 10800 | 10800 | 65 |
| 606 | 20240621 | 094600 | 290621570 | 10780 | 10780 | 10780 | 10780 | 34 |
| 607 | 20240621 | 094500 | 290255050 | 10800 | 10800 | 10800 | 10800 | 11 |
| 608 | 20240621 | 094400 | 290136250 | 10830 | 10830 | 10830 | 10830 | 1 |
| 609 | 20240621 | 094300 | 290125420 | 10770 | 10830 | 10830 | 10770 | 158 |
| 610 | 20240621 | 094200 | 288415960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 611 | 20240621 | 094100 | 288415960 | 10770 | 10790 | 10800 | 10770 | 315 |
| 612 | 20240621 | 094000 | 285017150 | 10790 | 10790 | 10790 | 10790 | 46 |
| 613 | 20240621 | 093900 | 284520810 | 10760 | 10760 | 10760 | 10760 | 700 |
| 614 | 20240621 | 093800 | 276988810 | 10790 | 10770 | 10790 | 10760 | 400 |
| 615 | 20240621 | 093700 | 272678120 | 10790 | 10790 | 10790 | 10790 | 0 |
| 616 | 20240621 | 093600 | 272678120 | 10790 | 10750 | 10790 | 10750 | 124 |
| 617 | 20240621 | 093500 | 271344790 | 10750 | 10800 | 10800 | 10750 | 51 |
| 618 | 20240621 | 093400 | 270796490 | 10750 | 10770 | 10770 | 10750 | 805 |
| 619 | 20240621 | 093300 | 262141140 | 10770 | 10780 | 10780 | 10770 | 223 |
| 620 | 20240621 | 093200 | 259739180 | 10780 | 10780 | 10780 | 10780 | 1 |
| 621 | 20240621 | 093100 | 259728400 | 10790 | 10790 | 10790 | 10790 | 33 |
| 622 | 20240621 | 093000 | 259372330 | 10790 | 10790 | 10790 | 10790 | 1 |
| 623 | 20240621 | 092900 | 259361540 | 10780 | 10760 | 10780 | 10750 | 2495 |
| 624 | 20240621 | 092800 | 232517190 | 10750 | 10750 | 10750 | 10750 | 379 |
| 625 | 20240621 | 092700 | 228442940 | 10750 | 10760 | 10760 | 10740 | 2160 |
| 626 | 20240621 | 092600 | 205214930 | 10750 | 10750 | 10750 | 10750 | 25 |
| 627 | 20240621 | 092500 | 204946180 | 10750 | 10770 | 10780 | 10750 | 1765 |
| 628 | 20240621 | 092400 | 185954980 | 10780 | 10770 | 10780 | 10770 | 181 |
| 629 | 20240621 | 092300 | 184005220 | 10770 | 10770 | 10770 | 10760 | 21 |
| 630 | 20240621 | 092200 | 183779200 | 10760 | 10760 | 10760 | 10760 | 4 |
| 631 | 20240621 | 092100 | 183736160 | 10760 | 10780 | 10780 | 10760 | 1201 |
| 632 | 20240621 | 092000 | 170798690 | 10840 | 10780 | 10840 | 10780 | 6 |
| 633 | 20240621 | 091900 | 170733950 | 10780 | 10780 | 10780 | 10780 | 34 |
| 634 | 20240621 | 091800 | 170367430 | 10840 | 10770 | 10840 | 10770 | 15 |
| 635 | 20240621 | 091700 | 170204900 | 10770 | 10770 | 10770 | 10770 | 975 |
| 636 | 20240621 | 091600 | 159704150 | 10770 | 10780 | 10780 | 10770 | 560 |
| 637 | 20240621 | 091500 | 153669920 | 10790 | 10810 | 10810 | 10790 | 1826 |
| 638 | 20240621 | 091400 | 133947650 | 10810 | 10810 | 10810 | 10810 | 81 |
| 639 | 20240621 | 091300 | 133072040 | 10810 | 10800 | 10810 | 10800 | 131 |
| 640 | 20240621 | 091200 | 131655940 | 10800 | 10880 | 10880 | 10800 | 2550 |
| 641 | 20240621 | 091100 | 104078670 | 10830 | 10880 | 10880 | 10820 | 78 |
| 642 | 20240621 | 091000 | 103233970 | 10810 | 10840 | 10880 | 10810 | 1724 |
| 643 | 20240621 | 090900 | 84568660 | 10840 | 10820 | 10840 | 10820 | 137 |
| 644 | 20240621 | 090800 | 83083980 | 10820 | 10860 | 10860 | 10810 | 348 |
| 645 | 20240621 | 090700 | 79318710 | 10860 | 10810 | 10860 | 10800 | 451 |
| 646 | 20240621 | 090600 | 74436180 | 10810 | 10800 | 10810 | 10800 | 600 |
| 647 | 20240621 | 090500 | 67956170 | 10800 | 10820 | 10820 | 10800 | 618 |
| 648 | 20240621 | 090400 | 61280300 | 10800 | 10810 | 10860 | 10800 | 780 |
| 649 | 20240621 | 090300 | 52850340 | 10810 | 10830 | 10830 | 10810 | 1405 |
| 650 | 20240621 | 090200 | 37650840 | 10900 | 10830 | 10900 | 10830 | 816 |
| 651 | 20240621 | 090100 | 28810270 | 10820 | 10920 | 10920 | 10820 | 1575 |
| 652 | 20240621 | 090000 | 11684690 | 10890 | 10900 | 10900 | 10890 | 1067 |