36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 3 | 20240702 | 195500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240702 | 195400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240702 | 195300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240702 | 195200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240702 | 195100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240702 | 195000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240702 | 194900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240702 | 194800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240702 | 194700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240702 | 194600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240702 | 194500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240702 | 194400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240702 | 194300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240702 | 194200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240702 | 194100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240702 | 194000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240702 | 193900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240702 | 193800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240702 | 193700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240702 | 193600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240702 | 193500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240702 | 193400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240702 | 193300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240702 | 193200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240702 | 193100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240702 | 193000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240702 | 192900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240702 | 192800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240702 | 192700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240702 | 192600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 33 | 20240702 | 192500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240702 | 192400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240702 | 192300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240702 | 192200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240702 | 192100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240702 | 192000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240702 | 191900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240702 | 191800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240702 | 191700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240702 | 191600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240702 | 191500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240702 | 191400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240702 | 191300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240702 | 191200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240702 | 191100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240702 | 191000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240702 | 190900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240702 | 190800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240702 | 190700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240702 | 190600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240702 | 190500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240702 | 190400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240702 | 190300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240702 | 190200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240702 | 190100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240702 | 190000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240702 | 185900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240702 | 185800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240702 | 185700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240702 | 185600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 63 | 20240702 | 185500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240702 | 185400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240702 | 185300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240702 | 185200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240702 | 185100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240702 | 185000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240702 | 184900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240702 | 184800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240702 | 184700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240702 | 184600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240702 | 184500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240702 | 184400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240702 | 184300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240702 | 184200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240702 | 184100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240702 | 184000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240702 | 183900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240702 | 183800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240702 | 183700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240702 | 183600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240702 | 183500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240702 | 183400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240702 | 183300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240702 | 183200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240702 | 183100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240702 | 183000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240702 | 182900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240702 | 182800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240702 | 182700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240702 | 182600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 93 | 20240702 | 182500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240702 | 182400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240702 | 182300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240702 | 182200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240702 | 182100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240702 | 182000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240702 | 181900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240702 | 181800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240702 | 181700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240702 | 181600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240702 | 181500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240702 | 181400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240702 | 181300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240702 | 181200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240702 | 181100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240702 | 181000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240702 | 180900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240702 | 180800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240702 | 180700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240702 | 180600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240702 | 180500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240702 | 180400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240702 | 180300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240702 | 180200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240702 | 180100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240702 | 180000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240702 | 175900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240702 | 175800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240702 | 175700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240702 | 175600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 123 | 20240702 | 175500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240702 | 175400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240702 | 175300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240702 | 175200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240702 | 175100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240702 | 175000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240702 | 174900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240702 | 174800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240702 | 174700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240702 | 174600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240702 | 174500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240702 | 174400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240702 | 174300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240702 | 174200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240702 | 174100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240702 | 174000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240702 | 173900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240702 | 173800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240702 | 173700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240702 | 173600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240702 | 173500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240702 | 173400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240702 | 173300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240702 | 173200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240702 | 173100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240702 | 173000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240702 | 172900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240702 | 172800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240702 | 172700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240702 | 172600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 153 | 20240702 | 172500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240702 | 172400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240702 | 172300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240702 | 172200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240702 | 172100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240702 | 172000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240702 | 171900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240702 | 171800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240702 | 171700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240702 | 171600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240702 | 171500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240702 | 171400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240702 | 171300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240702 | 171200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240702 | 171100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240702 | 171000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240702 | 170900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240702 | 170800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240702 | 170700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240702 | 170600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240702 | 170500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240702 | 170400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240702 | 170300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240702 | 170200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240702 | 170100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240702 | 170000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240702 | 165900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240702 | 165800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240702 | 165700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240702 | 165600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 183 | 20240702 | 165500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240702 | 165400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240702 | 165300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240702 | 165200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240702 | 165100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240702 | 165000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240702 | 164900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240702 | 164800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240702 | 164700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240702 | 164600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240702 | 164500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240702 | 164400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240702 | 164300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240702 | 164200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240702 | 164100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240702 | 164000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240702 | 163900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240702 | 163800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240702 | 163700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240702 | 163600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240702 | 163500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240702 | 163400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240702 | 163300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240702 | 163200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240702 | 163100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240702 | 163000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240702 | 162900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240702 | 162800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240702 | 162700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240702 | 162600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 213 | 20240702 | 162500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240702 | 162400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240702 | 162300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240702 | 162200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240702 | 162100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240702 | 162000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240702 | 161900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240702 | 161800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240702 | 161700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240702 | 161600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240702 | 161500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240702 | 161400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240702 | 161300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240702 | 161200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240702 | 161100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240702 | 161000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240702 | 160900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240702 | 160800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240702 | 160700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240702 | 160600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240702 | 160500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240702 | 160400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240702 | 160300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240702 | 160200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240702 | 160100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240702 | 160000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240702 | 155900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240702 | 155800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240702 | 155700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240702 | 155600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 243 | 20240702 | 155500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240702 | 155400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240702 | 155300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240702 | 155200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240702 | 155100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240702 | 155000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240702 | 154900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240702 | 154800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240702 | 154700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240702 | 154600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240702 | 154500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240702 | 154400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240702 | 154300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240702 | 154200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240702 | 154100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240702 | 154000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240702 | 153900 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240702 | 153800 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240702 | 153700 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240702 | 153600 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240702 | 153500 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240702 | 153400 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240702 | 153300 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240702 | 153200 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240702 | 153100 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240702 | 153000 | 245984377970 | 14210 | 14210 | 14210 | 14210 | 147117 |
| 269 | 20240702 | 152900 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240702 | 152800 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240702 | 152700 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240702 | 152600 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 273 | 20240702 | 152500 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240702 | 152400 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240702 | 152300 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240702 | 152200 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240702 | 152100 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240702 | 152000 | 243893845400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240702 | 151900 | 243893845400 | 14070 | 14110 | 14120 | 14040 | 41052 |
| 280 | 20240702 | 151800 | 243315979990 | 14090 | 14120 | 14130 | 14040 | 32217 |
| 281 | 20240702 | 151700 | 242862315540 | 14130 | 14040 | 14140 | 14020 | 37138 |
| 282 | 20240702 | 151600 | 242339550180 | 14050 | 14040 | 14070 | 14030 | 28558 |
| 283 | 20240702 | 151500 | 241938127690 | 14040 | 14030 | 14060 | 14000 | 24324 |
| 284 | 20240702 | 151400 | 241596939880 | 14040 | 13960 | 14050 | 13960 | 16000 |
| 285 | 20240702 | 151300 | 241372734800 | 13950 | 14010 | 14030 | 13950 | 34674 |
| 286 | 20240702 | 151200 | 240887608740 | 14010 | 14030 | 14080 | 14000 | 21396 |
| 287 | 20240702 | 151100 | 240587445740 | 14030 | 14150 | 14170 | 14030 | 26968 |
| 288 | 20240702 | 151000 | 240207893860 | 14150 | 14110 | 14160 | 14070 | 23954 |
| 289 | 20240702 | 150900 | 239869905970 | 14120 | 14060 | 14120 | 14010 | 24641 |
| 290 | 20240702 | 150800 | 239523277300 | 14060 | 14010 | 14130 | 14000 | 32400 |
| 291 | 20240702 | 150700 | 239066747530 | 14020 | 14050 | 14070 | 13850 | 37321 |
| 292 | 20240702 | 150600 | 238545863730 | 14060 | 14050 | 14140 | 14040 | 16640 |
| 293 | 20240702 | 150500 | 238311315750 | 14050 | 14130 | 14160 | 14040 | 36202 |
| 294 | 20240702 | 150400 | 237800052400 | 14130 | 14050 | 14130 | 14030 | 21436 |
| 295 | 20240702 | 150300 | 237497979930 | 14030 | 14020 | 14060 | 13990 | 20634 |
| 296 | 20240702 | 150200 | 237208879240 | 14000 | 14070 | 14110 | 14000 | 23514 |
| 297 | 20240702 | 150100 | 236878333770 | 14070 | 14140 | 14160 | 14010 | 50943 |
| 298 | 20240702 | 150000 | 236160425470 | 14140 | 14070 | 14170 | 14050 | 55599 |
| 299 | 20240702 | 145900 | 235375470600 | 14070 | 14000 | 14100 | 13970 | 39860 |
| 300 | 20240702 | 145800 | 234815405520 | 13990 | 14030 | 14060 | 13960 | 28763 |
| 301 | 20240702 | 145700 | 234412667400 | 14030 | 13880 | 14050 | 13860 | 40813 |
| 302 | 20240702 | 145600 | 233844026540 | 13880 | 14010 | 14090 | 13850 | 69146 |
| 303 | 20240702 | 145500 | 232878231170 | 14000 | 13950 | 14080 | 13920 | 60622 |
| 304 | 20240702 | 145400 | 232028113220 | 13970 | 13960 | 14020 | 13870 | 84222 |
| 305 | 20240702 | 145300 | 230852306080 | 13960 | 14070 | 14080 | 13900 | 101479 |
| 306 | 20240702 | 145200 | 229434313710 | 14070 | 14470 | 14480 | 13910 | 220782 |
| 307 | 20240702 | 145100 | 226329187820 | 14480 | 14560 | 14620 | 14440 | 27434 |
| 308 | 20240702 | 145000 | 225930108220 | 14550 | 14510 | 14570 | 14470 | 13632 |
| 309 | 20240702 | 144900 | 225732132840 | 14520 | 14600 | 14670 | 14510 | 37333 |
| 310 | 20240702 | 144800 | 225186105480 | 14600 | 14620 | 14630 | 14430 | 40956 |
| 311 | 20240702 | 144700 | 224591093620 | 14620 | 14510 | 14670 | 14500 | 67284 |
| 312 | 20240702 | 144600 | 223607141590 | 14530 | 14610 | 14640 | 14500 | 63563 |
| 313 | 20240702 | 144500 | 222681463650 | 14620 | 14410 | 14640 | 14410 | 94294 |
| 314 | 20240702 | 144400 | 221307896540 | 14410 | 14460 | 14470 | 14280 | 166708 |
| 315 | 20240702 | 144300 | 218913137730 | 14460 | 14620 | 14680 | 14460 | 95191 |
| 316 | 20240702 | 144200 | 217525583700 | 14620 | 14540 | 14650 | 14490 | 155450 |
| 317 | 20240702 | 144100 | 215264000800 | 14570 | 14890 | 14890 | 14520 | 215955 |
| 318 | 20240702 | 144000 | 212096889770 | 14880 | 15050 | 15050 | 14860 | 73947 |
| 319 | 20240702 | 143900 | 210993220560 | 15050 | 15140 | 15140 | 14950 | 91602 |
| 320 | 20240702 | 143800 | 209617248550 | 15140 | 15090 | 15150 | 15070 | 24627 |
| 321 | 20240702 | 143700 | 209244922130 | 15080 | 15100 | 15200 | 15050 | 38510 |
| 322 | 20240702 | 143600 | 208662614340 | 15100 | 15240 | 15240 | 15050 | 87254 |
| 323 | 20240702 | 143500 | 207343156920 | 15240 | 15230 | 15250 | 15150 | 44235 |
| 324 | 20240702 | 143400 | 206670771500 | 15220 | 15180 | 15280 | 15170 | 47049 |
| 325 | 20240702 | 143300 | 205954846530 | 15170 | 15270 | 15340 | 15150 | 95954 |
| 326 | 20240702 | 143200 | 204494652660 | 15250 | 15420 | 15420 | 15250 | 101442 |
| 327 | 20240702 | 143100 | 202940586580 | 15410 | 15390 | 15480 | 15380 | 41058 |
| 328 | 20240702 | 143000 | 202306797030 | 15390 | 15570 | 15580 | 15390 | 74869 |
| 329 | 20240702 | 142900 | 201147066100 | 15570 | 15610 | 15620 | 15520 | 48997 |
| 330 | 20240702 | 142800 | 200384751750 | 15600 | 15580 | 15690 | 15520 | 91920 |
| 331 | 20240702 | 142700 | 198950364420 | 15580 | 15610 | 15610 | 15550 | 41335 |
| 332 | 20240702 | 142600 | 198306613960 | 15610 | 15570 | 15640 | 15560 | 40237 |
| 333 | 20240702 | 142500 | 197678782070 | 15570 | 15570 | 15660 | 15560 | 61479 |
| 334 | 20240702 | 142400 | 196718560780 | 15560 | 15600 | 15700 | 15540 | 114227 |
| 335 | 20240702 | 142300 | 194934038360 | 15600 | 15580 | 15660 | 15550 | 80743 |
| 336 | 20240702 | 142200 | 193674156520 | 15570 | 15480 | 15680 | 15470 | 119841 |
| 337 | 20240702 | 142100 | 191803380100 | 15490 | 15400 | 15630 | 15390 | 102400 |
| 338 | 20240702 | 142000 | 190211738310 | 15400 | 15460 | 15470 | 15300 | 70095 |
| 339 | 20240702 | 141900 | 189134727420 | 15480 | 15430 | 15500 | 15400 | 38215 |
| 340 | 20240702 | 141800 | 188543718580 | 15430 | 15530 | 15540 | 15400 | 62502 |
| 341 | 20240702 | 141700 | 187577583010 | 15520 | 15370 | 15640 | 15360 | 148381 |
| 342 | 20240702 | 141600 | 185271067120 | 15380 | 15420 | 15430 | 15350 | 37287 |
| 343 | 20240702 | 141500 | 184697366540 | 15430 | 15340 | 15500 | 15320 | 78008 |
| 344 | 20240702 | 141400 | 183493535130 | 15350 | 15410 | 15420 | 15330 | 74239 |
| 345 | 20240702 | 141300 | 182353210850 | 15400 | 15460 | 15460 | 15320 | 95119 |
| 346 | 20240702 | 141200 | 180887827610 | 15460 | 15500 | 15600 | 15400 | 201158 |
| 347 | 20240702 | 141100 | 177764697640 | 15500 | 15400 | 15530 | 15250 | 242260 |
| 348 | 20240702 | 141000 | 174024890680 | 15400 | 15200 | 15400 | 15130 | 132779 |
| 349 | 20240702 | 140900 | 171994487670 | 15200 | 15080 | 15220 | 15030 | 118135 |
| 350 | 20240702 | 140800 | 170206957780 | 15080 | 14900 | 15090 | 14890 | 47131 |
| 351 | 20240702 | 140700 | 169499285250 | 14890 | 14920 | 15000 | 14890 | 27185 |
| 352 | 20240702 | 140600 | 169093510620 | 14920 | 15040 | 15050 | 14880 | 79676 |
| 353 | 20240702 | 140500 | 167902052730 | 15050 | 14880 | 15050 | 14860 | 89903 |
| 354 | 20240702 | 140400 | 166557035000 | 14880 | 14830 | 14930 | 14800 | 58121 |
| 355 | 20240702 | 140300 | 165693051280 | 14820 | 14720 | 14880 | 14690 | 71451 |
| 356 | 20240702 | 140200 | 164635123630 | 14690 | 14730 | 14740 | 14660 | 29281 |
| 357 | 20240702 | 140100 | 164204646460 | 14730 | 14710 | 14760 | 14630 | 52167 |
| 358 | 20240702 | 140000 | 163437291990 | 14710 | 14610 | 14760 | 14560 | 105313 |
| 359 | 20240702 | 135900 | 161897069040 | 14610 | 14850 | 14900 | 14600 | 127553 |
| 360 | 20240702 | 135800 | 160019855110 | 14850 | 14850 | 14920 | 14830 | 31187 |
| 361 | 20240702 | 135700 | 159556369230 | 14850 | 14830 | 15000 | 14820 | 52678 |
| 362 | 20240702 | 135600 | 158771674440 | 14820 | 14890 | 14910 | 14820 | 56944 |
| 363 | 20240702 | 135500 | 157925683400 | 14890 | 15070 | 15080 | 14850 | 82996 |
| 364 | 20240702 | 135400 | 156684541390 | 15070 | 15110 | 15120 | 15060 | 24972 |
| 365 | 20240702 | 135300 | 156307862230 | 15100 | 15250 | 15260 | 15070 | 76657 |
| 366 | 20240702 | 135200 | 155146804900 | 15240 | 15150 | 15280 | 15140 | 123193 |
| 367 | 20240702 | 135100 | 153268889590 | 15150 | 15060 | 15150 | 15010 | 59659 |
| 368 | 20240702 | 135000 | 152369110470 | 15020 | 14810 | 15100 | 14800 | 100142 |
| 369 | 20240702 | 134900 | 150871638070 | 14810 | 14860 | 14960 | 14810 | 50319 |
| 370 | 20240702 | 134800 | 150122941000 | 14850 | 14970 | 14990 | 14810 | 139908 |
| 371 | 20240702 | 134700 | 148042896220 | 14970 | 15180 | 15180 | 14970 | 60653 |
| 372 | 20240702 | 134600 | 147130378330 | 15180 | 15120 | 15230 | 15070 | 36713 |
| 373 | 20240702 | 134500 | 146574654170 | 15120 | 15060 | 15250 | 15040 | 63986 |
| 374 | 20240702 | 134400 | 145604607880 | 15060 | 15130 | 15190 | 15050 | 32883 |
| 375 | 20240702 | 134300 | 145107386160 | 15130 | 15220 | 15230 | 15030 | 79520 |
| 376 | 20240702 | 134200 | 143905556380 | 15230 | 15340 | 15350 | 15150 | 43572 |
| 377 | 20240702 | 134100 | 143240849230 | 15340 | 15230 | 15360 | 15160 | 68876 |
| 378 | 20240702 | 134000 | 142188767090 | 15230 | 15260 | 15270 | 15130 | 106467 |
| 379 | 20240702 | 133900 | 140570692970 | 15260 | 15360 | 15370 | 15200 | 102431 |
| 380 | 20240702 | 133800 | 139007179620 | 15370 | 15460 | 15560 | 15300 | 127137 |
| 381 | 20240702 | 133700 | 137042704170 | 15460 | 15510 | 15520 | 15390 | 76361 |
| 382 | 20240702 | 133600 | 135862967700 | 15510 | 15400 | 15510 | 15340 | 122823 |
| 383 | 20240702 | 133500 | 133966977910 | 15400 | 15280 | 15450 | 15270 | 132643 |
| 384 | 20240702 | 133400 | 131926329300 | 15280 | 15300 | 15400 | 15260 | 64157 |
| 385 | 20240702 | 133300 | 130943217270 | 15300 | 15340 | 15400 | 15230 | 125265 |
| 386 | 20240702 | 133200 | 129025141130 | 15350 | 15110 | 15350 | 15070 | 155567 |
| 387 | 20240702 | 133100 | 126650991450 | 15110 | 15090 | 15230 | 15080 | 107792 |
| 388 | 20240702 | 133000 | 125014430670 | 15080 | 15140 | 15140 | 14940 | 107972 |
| 389 | 20240702 | 132900 | 123393123290 | 15140 | 15110 | 15160 | 15060 | 90413 |
| 390 | 20240702 | 132800 | 122027520810 | 15110 | 15170 | 15270 | 15110 | 136613 |
| 391 | 20240702 | 132700 | 119951121980 | 15170 | 15100 | 15200 | 15060 | 126866 |
| 392 | 20240702 | 132600 | 118030346370 | 15100 | 14950 | 15230 | 14940 | 297615 |
| 393 | 20240702 | 132500 | 113538507430 | 14950 | 14910 | 14970 | 14880 | 105024 |
| 394 | 20240702 | 132400 | 111969782580 | 14910 | 14800 | 14940 | 14740 | 208796 |
| 395 | 20240702 | 132300 | 108861117760 | 14800 | 14740 | 14800 | 14600 | 123681 |
| 396 | 20240702 | 132200 | 107045126270 | 14730 | 14800 | 14880 | 14710 | 182984 |
| 397 | 20240702 | 132100 | 104337886770 | 14800 | 14800 | 14830 | 14770 | 80799 |
| 398 | 20240702 | 132000 | 103142055580 | 14830 | 14830 | 14830 | 14830 | 0 |
| 399 | 20240702 | 131900 | 103142055580 | 14830 | 14770 | 14830 | 14740 | 127291 |
| 400 | 20240702 | 131800 | 101259278160 | 14770 | 14180 | 14800 | 14160 | 373676 |
| 401 | 20240702 | 131700 | 95814443210 | 14180 | 14030 | 14220 | 14000 | 68742 |
| 402 | 20240702 | 131600 | 94843458380 | 14000 | 14240 | 14240 | 13970 | 96259 |
| 403 | 20240702 | 131500 | 93486181980 | 14240 | 14220 | 14280 | 14190 | 61602 |
| 404 | 20240702 | 131400 | 92609572770 | 14220 | 14270 | 14310 | 14190 | 111167 |
| 405 | 20240702 | 131300 | 91024946570 | 14260 | 14160 | 14300 | 14140 | 137275 |
| 406 | 20240702 | 131200 | 89068967010 | 14150 | 14040 | 14240 | 13990 | 130461 |
| 407 | 20240702 | 131100 | 87228429170 | 14040 | 13910 | 14180 | 13860 | 153274 |
| 408 | 20240702 | 131000 | 85073818530 | 13870 | 13830 | 13990 | 13820 | 61412 |
| 409 | 20240702 | 130900 | 84218526820 | 13830 | 13800 | 13940 | 13790 | 58008 |
| 410 | 20240702 | 130800 | 83414375710 | 13810 | 13920 | 13920 | 13700 | 92645 |
| 411 | 20240702 | 130700 | 82136109830 | 13920 | 13950 | 14050 | 13910 | 121839 |
| 412 | 20240702 | 130600 | 80433399090 | 13950 | 13880 | 13950 | 13750 | 105335 |
| 413 | 20240702 | 130500 | 78976971130 | 13870 | 13600 | 13880 | 13570 | 101945 |
| 414 | 20240702 | 130400 | 77580590300 | 13610 | 13510 | 13610 | 13500 | 49164 |
| 415 | 20240702 | 130300 | 76914718250 | 13510 | 13440 | 13540 | 13390 | 47269 |
| 416 | 20240702 | 130200 | 76277490350 | 13450 | 13420 | 13490 | 13330 | 52785 |
| 417 | 20240702 | 130100 | 75568313090 | 13410 | 13260 | 13440 | 13250 | 52902 |
| 418 | 20240702 | 130000 | 74860378650 | 13270 | 13260 | 13270 | 13160 | 25139 |
| 419 | 20240702 | 125900 | 74528512220 | 13260 | 13350 | 13360 | 13200 | 29781 |
| 420 | 20240702 | 125800 | 74132226560 | 13360 | 13240 | 13360 | 13220 | 43611 |
| 421 | 20240702 | 125700 | 73551682290 | 13240 | 13260 | 13310 | 13230 | 50901 |
| 422 | 20240702 | 125600 | 72876616820 | 13270 | 13140 | 13280 | 13100 | 42563 |
| 423 | 20240702 | 125500 | 72316094850 | 13140 | 13240 | 13260 | 13070 | 86503 |
| 424 | 20240702 | 125400 | 71178581200 | 13240 | 13370 | 13380 | 13180 | 109173 |
| 425 | 20240702 | 125300 | 69733423250 | 13370 | 13340 | 13490 | 13310 | 68551 |
| 426 | 20240702 | 125200 | 68813599910 | 13350 | 13750 | 13750 | 13340 | 129283 |
| 427 | 20240702 | 125100 | 67072734230 | 13760 | 13790 | 13890 | 13730 | 43306 |
| 428 | 20240702 | 125000 | 66475503770 | 13770 | 13870 | 13870 | 13760 | 54354 |
| 429 | 20240702 | 124900 | 65724129080 | 13860 | 13770 | 13890 | 13670 | 65403 |
| 430 | 20240702 | 124800 | 64823632880 | 13780 | 13610 | 13800 | 13600 | 103972 |
| 431 | 20240702 | 124700 | 63396314540 | 13620 | 13930 | 14020 | 13470 | 177057 |
| 432 | 20240702 | 124600 | 60966587530 | 13920 | 14200 | 14300 | 13800 | 141673 |
| 433 | 20240702 | 124500 | 58970637250 | 14200 | 14350 | 14360 | 14140 | 105780 |
| 434 | 20240702 | 124400 | 57467187700 | 14330 | 14360 | 14370 | 14230 | 88684 |
| 435 | 20240702 | 124300 | 56200706440 | 14330 | 14350 | 14420 | 14260 | 143425 |
| 436 | 20240702 | 124200 | 54142936050 | 14350 | 14130 | 14430 | 14100 | 218767 |
| 437 | 20240702 | 124100 | 51021507880 | 14130 | 13880 | 14170 | 13870 | 134041 |
| 438 | 20240702 | 124000 | 49139794310 | 13880 | 14080 | 14100 | 13870 | 102920 |
| 439 | 20240702 | 123900 | 47698931810 | 14050 | 14040 | 14130 | 13930 | 160290 |
| 440 | 20240702 | 123800 | 45451939730 | 14030 | 13580 | 14090 | 13560 | 211953 |
| 441 | 20240702 | 123700 | 42509070190 | 13580 | 13590 | 13600 | 13440 | 73930 |
| 442 | 20240702 | 123600 | 41509708260 | 13600 | 13680 | 13720 | 13520 | 79055 |
| 443 | 20240702 | 123500 | 40432405590 | 13680 | 13700 | 13780 | 13600 | 119462 |
| 444 | 20240702 | 123400 | 38797402750 | 13670 | 13690 | 13800 | 13640 | 119100 |
| 445 | 20240702 | 123300 | 37164970940 | 13710 | 13420 | 13850 | 13420 | 255657 |
| 446 | 20240702 | 123200 | 33677475480 | 13420 | 13460 | 13560 | 13350 | 178538 |
| 447 | 20240702 | 123100 | 31274158240 | 13440 | 13490 | 13500 | 13390 | 190205 |
| 448 | 20240702 | 123000 | 28712707770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 449 | 20240702 | 122900 | 28712707770 | 13330 | 13130 | 13330 | 13130 | 154187 |
| 450 | 20240702 | 122800 | 26671853030 | 13130 | 12650 | 13150 | 12580 | 271779 |
| 451 | 20240702 | 122700 | 23150200890 | 12650 | 12390 | 12710 | 12390 | 35554 |
| 452 | 20240702 | 122600 | 22702830150 | 12390 | 12400 | 12400 | 12340 | 4884 |
| 453 | 20240702 | 122500 | 22642418460 | 12390 | 12380 | 12410 | 12330 | 7361 |
| 454 | 20240702 | 122400 | 22551366370 | 12370 | 12340 | 12370 | 12300 | 10225 |
| 455 | 20240702 | 122300 | 22425262270 | 12330 | 12290 | 12350 | 12220 | 10730 |
| 456 | 20240702 | 122200 | 22293414720 | 12220 | 12500 | 12510 | 12220 | 45209 |
| 457 | 20240702 | 122100 | 21734650340 | 12510 | 12490 | 12590 | 12480 | 13437 |
| 458 | 20240702 | 122000 | 21566582610 | 12480 | 12620 | 12680 | 12480 | 29749 |
| 459 | 20240702 | 121900 | 21193133540 | 12630 | 12590 | 12700 | 12570 | 14780 |
| 460 | 20240702 | 121800 | 21006635790 | 12590 | 12650 | 12690 | 12560 | 27574 |
| 461 | 20240702 | 121700 | 20659229060 | 12670 | 12640 | 12770 | 12640 | 65077 |
| 462 | 20240702 | 121600 | 19831479450 | 12650 | 12600 | 12720 | 12570 | 38999 |
| 463 | 20240702 | 121500 | 19337491460 | 12610 | 12630 | 12640 | 12510 | 34923 |
| 464 | 20240702 | 121400 | 18898388390 | 12640 | 12670 | 12720 | 12580 | 47188 |
| 465 | 20240702 | 121300 | 18300694610 | 12680 | 12640 | 12710 | 12560 | 42791 |
| 466 | 20240702 | 121200 | 17759530300 | 12660 | 12630 | 12740 | 12560 | 103478 |
| 467 | 20240702 | 121100 | 16447517050 | 12650 | 12400 | 12750 | 12380 | 149033 |
| 468 | 20240702 | 121000 | 14567119030 | 12400 | 12330 | 12430 | 12330 | 4232 |
| 469 | 20240702 | 120900 | 14514610680 | 12330 | 12290 | 12340 | 12290 | 1110 |
| 470 | 20240702 | 120800 | 14500925210 | 12280 | 12360 | 12400 | 12270 | 6376 |
| 471 | 20240702 | 120700 | 14422364140 | 12410 | 12400 | 12430 | 12330 | 6396 |
| 472 | 20240702 | 120600 | 14343248810 | 12400 | 12360 | 12450 | 12320 | 4668 |
| 473 | 20240702 | 120500 | 14285489090 | 12370 | 12470 | 12480 | 12370 | 11269 |
| 474 | 20240702 | 120400 | 14145555830 | 12480 | 12440 | 12560 | 12440 | 27359 |
| 475 | 20240702 | 120300 | 13803775080 | 12430 | 12400 | 12440 | 12380 | 10293 |
| 476 | 20240702 | 120200 | 13675955920 | 12400 | 12400 | 12480 | 12390 | 22281 |
| 477 | 20240702 | 120100 | 13398929710 | 12400 | 12390 | 12410 | 12360 | 6009 |
| 478 | 20240702 | 120000 | 13324457270 | 12360 | 12330 | 12360 | 12320 | 3606 |
| 479 | 20240702 | 115900 | 13279933940 | 12330 | 12300 | 12330 | 12290 | 2142 |
| 480 | 20240702 | 115800 | 13253569180 | 12300 | 12360 | 12420 | 12280 | 7990 |
| 481 | 20240702 | 115700 | 13154903860 | 12370 | 12390 | 12390 | 12310 | 11038 |
| 482 | 20240702 | 115600 | 13018669920 | 12390 | 12300 | 12420 | 12300 | 17270 |
| 483 | 20240702 | 115500 | 12804901430 | 12310 | 12360 | 12370 | 12310 | 5609 |
| 484 | 20240702 | 115400 | 12735666450 | 12360 | 12320 | 12370 | 12270 | 9391 |
| 485 | 20240702 | 115300 | 12619764910 | 12310 | 12290 | 12310 | 12240 | 1724 |
| 486 | 20240702 | 115200 | 12598572450 | 12290 | 12260 | 12310 | 12260 | 1185 |
| 487 | 20240702 | 115100 | 12584028500 | 12260 | 12240 | 12260 | 12240 | 1087 |
| 488 | 20240702 | 115000 | 12570705370 | 12240 | 12180 | 12240 | 12170 | 400 |
| 489 | 20240702 | 114900 | 12565819430 | 12170 | 12220 | 12220 | 12170 | 2588 |
| 490 | 20240702 | 114800 | 12534285880 | 12220 | 12240 | 12250 | 12220 | 1403 |
| 491 | 20240702 | 114700 | 12517129100 | 12230 | 12240 | 12240 | 12230 | 1023 |
| 492 | 20240702 | 114600 | 12504615710 | 12230 | 12260 | 12260 | 12230 | 584 |
| 493 | 20240702 | 114500 | 12497462000 | 12260 | 12230 | 12260 | 12230 | 236 |
| 494 | 20240702 | 114400 | 12494573710 | 12260 | 12220 | 12260 | 12220 | 1827 |
| 495 | 20240702 | 114300 | 12472230690 | 12220 | 12280 | 12280 | 12220 | 4702 |
| 496 | 20240702 | 114200 | 12414663420 | 12280 | 12260 | 12280 | 12250 | 736 |
| 497 | 20240702 | 114100 | 12405635640 | 12260 | 12260 | 12260 | 12240 | 1271 |
| 498 | 20240702 | 114000 | 12390067030 | 12260 | 12310 | 12310 | 12260 | 1361 |
| 499 | 20240702 | 113900 | 12373350120 | 12310 | 12280 | 12310 | 12280 | 2141 |
| 500 | 20240702 | 113800 | 12347017650 | 12280 | 12270 | 12290 | 12270 | 756 |
| 501 | 20240702 | 113700 | 12337734630 | 12270 | 12310 | 12310 | 12260 | 1383 |
| 502 | 20240702 | 113600 | 12320758440 | 12310 | 12230 | 12330 | 12210 | 12651 |
| 503 | 20240702 | 113500 | 12165435610 | 12240 | 12240 | 12240 | 12240 | 25 |
| 504 | 20240702 | 113400 | 12165129610 | 12250 | 12230 | 12260 | 12210 | 3996 |
| 505 | 20240702 | 113300 | 12116247620 | 12240 | 12210 | 12250 | 12190 | 2066 |
| 506 | 20240702 | 113200 | 12091008760 | 12210 | 12170 | 12230 | 12170 | 2586 |
| 507 | 20240702 | 113100 | 12059490510 | 12160 | 12180 | 12180 | 12100 | 3887 |
| 508 | 20240702 | 113000 | 12012248610 | 12180 | 12120 | 12180 | 12090 | 2345 |
| 509 | 20240702 | 112900 | 11983800070 | 12120 | 12080 | 12120 | 12070 | 1538 |
| 510 | 20240702 | 112800 | 11965193040 | 12090 | 12080 | 12090 | 12080 | 663 |
| 511 | 20240702 | 112700 | 11957180980 | 12080 | 12080 | 12080 | 12080 | 239 |
| 512 | 20240702 | 112600 | 11954293860 | 12100 | 12080 | 12100 | 12060 | 1784 |
| 513 | 20240702 | 112500 | 11932752400 | 12080 | 12100 | 12100 | 12080 | 1013 |
| 514 | 20240702 | 112400 | 11920504360 | 12100 | 12120 | 12120 | 12100 | 350 |
| 515 | 20240702 | 112300 | 11916267070 | 12120 | 12110 | 12120 | 12100 | 187 |
| 516 | 20240702 | 112200 | 11914001740 | 12110 | 12110 | 12110 | 12100 | 676 |
| 517 | 20240702 | 112100 | 11905820800 | 12100 | 12090 | 12120 | 12090 | 56 |
| 518 | 20240702 | 112000 | 11905142420 | 12110 | 12090 | 12110 | 12090 | 913 |
| 519 | 20240702 | 111900 | 11894100610 | 12100 | 12120 | 12120 | 12100 | 262 |
| 520 | 20240702 | 111800 | 11890927830 | 12120 | 12110 | 12120 | 12100 | 411 |
| 521 | 20240702 | 111700 | 11885950620 | 12110 | 12160 | 12160 | 12050 | 7602 |
| 522 | 20240702 | 111600 | 11794109210 | 12160 | 12090 | 12160 | 12090 | 2275 |
| 523 | 20240702 | 111500 | 11766469340 | 12100 | 12140 | 12140 | 12100 | 2491 |
| 524 | 20240702 | 111400 | 11736317870 | 12160 | 12150 | 12180 | 12140 | 717 |
| 525 | 20240702 | 111300 | 11727608610 | 12150 | 12120 | 12150 | 12120 | 569 |
| 526 | 20240702 | 111200 | 11720702380 | 12130 | 12140 | 12140 | 12100 | 2763 |
| 527 | 20240702 | 111100 | 11687221430 | 12140 | 12130 | 12140 | 12120 | 230 |
| 528 | 20240702 | 111000 | 11684432020 | 12120 | 12140 | 12140 | 12120 | 3383 |
| 529 | 20240702 | 110900 | 11643420290 | 12150 | 12170 | 12170 | 12150 | 545 |
| 530 | 20240702 | 110800 | 11636796270 | 12180 | 12160 | 12180 | 12150 | 691 |
| 531 | 20240702 | 110700 | 11628395740 | 12160 | 12180 | 12180 | 12150 | 1549 |
| 532 | 20240702 | 110600 | 11609558720 | 12190 | 12190 | 12200 | 12180 | 869 |
| 533 | 20240702 | 110500 | 11598969500 | 12190 | 12200 | 12230 | 12190 | 1955 |
| 534 | 20240702 | 110400 | 11575131410 | 12200 | 12210 | 12220 | 12200 | 1977 |
| 535 | 20240702 | 110300 | 11550995880 | 12200 | 12230 | 12230 | 12200 | 2095 |
| 536 | 20240702 | 110200 | 11525432040 | 12230 | 12210 | 12240 | 12190 | 651 |
| 537 | 20240702 | 110100 | 11517476300 | 12180 | 12170 | 12210 | 12170 | 276 |
| 538 | 20240702 | 110000 | 11514108160 | 12170 | 12200 | 12200 | 12170 | 1317 |
| 539 | 20240702 | 105900 | 11498074800 | 12170 | 12170 | 12200 | 12170 | 2556 |
| 540 | 20240702 | 105800 | 11466958460 | 12170 | 12230 | 12230 | 12170 | 1926 |
| 541 | 20240702 | 105700 | 11443461590 | 12230 | 12260 | 12280 | 12230 | 2246 |
| 542 | 20240702 | 105600 | 11415958080 | 12260 | 12280 | 12280 | 12260 | 2258 |
| 543 | 20240702 | 105500 | 11388233040 | 12280 | 12250 | 12290 | 12230 | 6989 |
| 544 | 20240702 | 105400 | 11302547540 | 12250 | 12270 | 12270 | 12210 | 4041 |
| 545 | 20240702 | 105300 | 11253055590 | 12270 | 12150 | 12320 | 12150 | 14124 |
| 546 | 20240702 | 105200 | 11079886270 | 12150 | 12140 | 12160 | 12130 | 630 |
| 547 | 20240702 | 105100 | 11072237390 | 12160 | 12080 | 12170 | 12080 | 476 |
| 548 | 20240702 | 105000 | 11066463400 | 12090 | 12070 | 12090 | 12070 | 399 |
| 549 | 20240702 | 104900 | 11061640280 | 12060 | 12070 | 12070 | 12050 | 2889 |
| 550 | 20240702 | 104800 | 11026801970 | 12090 | 12110 | 12110 | 12070 | 665 |
| 551 | 20240702 | 104700 | 11018765720 | 12090 | 12060 | 12100 | 12060 | 604 |
| 552 | 20240702 | 104600 | 11011462550 | 12060 | 12060 | 12060 | 12060 | 389 |
| 553 | 20240702 | 104500 | 11006771210 | 12060 | 12080 | 12140 | 12060 | 1731 |
| 554 | 20240702 | 104400 | 10985892740 | 12070 | 12140 | 12140 | 12070 | 643 |
| 555 | 20240702 | 104300 | 10978127570 | 12140 | 12120 | 12140 | 12060 | 8828 |
| 556 | 20240702 | 104200 | 10871564730 | 12140 | 12130 | 12140 | 12120 | 1653 |
| 557 | 20240702 | 104100 | 10851523290 | 12140 | 12160 | 12160 | 12130 | 1868 |
| 558 | 20240702 | 104000 | 10828848440 | 12160 | 12140 | 12170 | 12130 | 1478 |
| 559 | 20240702 | 103900 | 10810918380 | 12110 | 12140 | 12140 | 12110 | 6297 |
| 560 | 20240702 | 103800 | 10734586580 | 12130 | 12120 | 12210 | 12100 | 3468 |
| 561 | 20240702 | 103700 | 10692562480 | 12130 | 12140 | 12190 | 12120 | 2041 |
| 562 | 20240702 | 103600 | 10667799770 | 12190 | 12140 | 12190 | 12140 | 3290 |
| 563 | 20240702 | 103500 | 10627836840 | 12200 | 12250 | 12250 | 12140 | 6497 |
| 564 | 20240702 | 103400 | 10548643130 | 12250 | 12200 | 12280 | 12200 | 5514 |
| 565 | 20240702 | 103300 | 10481115500 | 12190 | 12220 | 12230 | 12190 | 5239 |
| 566 | 20240702 | 103200 | 10417081470 | 12200 | 12240 | 12250 | 12200 | 5579 |
| 567 | 20240702 | 103100 | 10348926960 | 12240 | 12210 | 12240 | 12210 | 3687 |
| 568 | 20240702 | 103000 | 10303824190 | 12210 | 12180 | 12210 | 12180 | 361 |
| 569 | 20240702 | 102900 | 10299425660 | 12180 | 12160 | 12180 | 12150 | 386 |
| 570 | 20240702 | 102800 | 10294734470 | 12150 | 12170 | 12190 | 12150 | 366 |
| 571 | 20240702 | 102700 | 10290285730 | 12170 | 12160 | 12170 | 12150 | 1080 |
| 572 | 20240702 | 102600 | 10277157720 | 12160 | 12150 | 12170 | 12150 | 194 |
| 573 | 20240702 | 102500 | 10274798160 | 12150 | 12190 | 12190 | 12140 | 4829 |
| 574 | 20240702 | 102400 | 10216078500 | 12190 | 12210 | 12210 | 12190 | 902 |
| 575 | 20240702 | 102300 | 10205071890 | 12210 | 12230 | 12240 | 12210 | 696 |
| 576 | 20240702 | 102200 | 10196565720 | 12230 | 12230 | 12240 | 12200 | 1809 |
| 577 | 20240702 | 102100 | 10174438490 | 12230 | 12220 | 12250 | 12220 | 4016 |
| 578 | 20240702 | 102000 | 10125311680 | 12220 | 12180 | 12220 | 12170 | 1462 |
| 579 | 20240702 | 101900 | 10107485360 | 12170 | 12170 | 12210 | 12170 | 515 |
| 580 | 20240702 | 101800 | 10101214650 | 12170 | 12230 | 12250 | 12170 | 8329 |
| 581 | 20240702 | 101700 | 9999401700 | 12220 | 12170 | 12230 | 12140 | 5325 |
| 582 | 20240702 | 101600 | 9934486530 | 12170 | 12080 | 12170 | 12080 | 3639 |
| 583 | 20240702 | 101500 | 9890439600 | 12080 | 12100 | 12120 | 12080 | 2830 |
| 584 | 20240702 | 101400 | 9856228590 | 12100 | 12130 | 12150 | 12100 | 1325 |
| 585 | 20240702 | 101300 | 9840165410 | 12120 | 12090 | 12130 | 12090 | 3308 |
| 586 | 20240702 | 101200 | 9800106860 | 12090 | 12110 | 12110 | 12090 | 347 |
| 587 | 20240702 | 101100 | 9795907520 | 12100 | 12120 | 12120 | 12100 | 1149 |
| 588 | 20240702 | 101000 | 9781983070 | 12120 | 12110 | 12130 | 12100 | 3927 |
| 589 | 20240702 | 100900 | 9734405100 | 12110 | 12080 | 12110 | 12060 | 1143 |
| 590 | 20240702 | 100800 | 9720578300 | 12090 | 12080 | 12090 | 12030 | 1940 |
| 591 | 20240702 | 100700 | 9697206680 | 12090 | 12070 | 12090 | 12030 | 2799 |
| 592 | 20240702 | 100600 | 9663449800 | 12090 | 12040 | 12110 | 12040 | 1863 |
| 593 | 20240702 | 100500 | 9640934720 | 12070 | 12020 | 12070 | 12010 | 1920 |
| 594 | 20240702 | 100400 | 9617766010 | 12020 | 12000 | 12020 | 12000 | 1399 |
| 595 | 20240702 | 100300 | 9600965710 | 12000 | 12020 | 12020 | 11990 | 13476 |
| 596 | 20240702 | 100200 | 9439201180 | 12020 | 12070 | 12070 | 12020 | 3168 |
| 597 | 20240702 | 100100 | 9401068870 | 12060 | 12040 | 12080 | 12040 | 1312 |
| 598 | 20240702 | 100000 | 9385249260 | 12040 | 12040 | 12090 | 12020 | 3146 |
| 599 | 20240702 | 095900 | 9347380240 | 12040 | 12090 | 12090 | 12030 | 3362 |
| 600 | 20240702 | 095800 | 9306790380 | 12110 | 12060 | 12110 | 12030 | 2336 |
| 601 | 20240702 | 095700 | 9278614900 | 12060 | 12040 | 12060 | 12020 | 1911 |
| 602 | 20240702 | 095600 | 9255611220 | 12050 | 12060 | 12060 | 12040 | 916 |
| 603 | 20240702 | 095500 | 9244573370 | 12050 | 12070 | 12070 | 12040 | 519 |
| 604 | 20240702 | 095400 | 9238311920 | 12070 | 12020 | 12070 | 12000 | 3257 |
| 605 | 20240702 | 095300 | 9199179840 | 12030 | 12050 | 12060 | 12020 | 3153 |
| 606 | 20240702 | 095200 | 9161211550 | 12050 | 12090 | 12110 | 12050 | 4051 |
| 607 | 20240702 | 095100 | 9112294820 | 12100 | 12130 | 12130 | 12090 | 2356 |
| 608 | 20240702 | 095000 | 9083780910 | 12130 | 12070 | 12150 | 12070 | 3731 |
| 609 | 20240702 | 094900 | 9038586670 | 12080 | 12060 | 12080 | 12050 | 3623 |
| 610 | 20240702 | 094800 | 8994917750 | 12060 | 12070 | 12070 | 12050 | 1660 |
| 611 | 20240702 | 094700 | 8974897050 | 12060 | 12040 | 12080 | 12040 | 2541 |
| 612 | 20240702 | 094600 | 8944248600 | 12000 | 12020 | 12040 | 12000 | 2828 |
| 613 | 20240702 | 094500 | 8910280960 | 12010 | 12010 | 12050 | 12000 | 16243 |
| 614 | 20240702 | 094400 | 8715280500 | 12050 | 12050 | 12060 | 12000 | 3861 |
| 615 | 20240702 | 094300 | 8668818150 | 12050 | 12030 | 12060 | 11990 | 10365 |
| 616 | 20240702 | 094200 | 8544340140 | 12020 | 11990 | 12190 | 11990 | 4631 |
| 617 | 20240702 | 094100 | 8488502990 | 11990 | 12130 | 12140 | 11950 | 32731 |
| 618 | 20240702 | 094000 | 8095067320 | 12130 | 12180 | 12180 | 12120 | 4263 |
| 619 | 20240702 | 093900 | 8043273180 | 12180 | 12140 | 12180 | 12140 | 4034 |
| 620 | 20240702 | 093800 | 7994247620 | 12140 | 12120 | 12160 | 12110 | 6190 |
| 621 | 20240702 | 093700 | 7919156910 | 12120 | 12120 | 12160 | 12070 | 8326 |
| 622 | 20240702 | 093600 | 7818302910 | 12130 | 12100 | 12150 | 12050 | 14232 |
| 623 | 20240702 | 093500 | 7646430040 | 12100 | 12170 | 12200 | 12100 | 17235 |
| 624 | 20240702 | 093400 | 7437338770 | 12170 | 12240 | 12240 | 12150 | 9454 |
| 625 | 20240702 | 093300 | 7322253420 | 12240 | 12200 | 12300 | 12190 | 3323 |
| 626 | 20240702 | 093200 | 7281618620 | 12190 | 12260 | 12280 | 12190 | 12786 |
| 627 | 20240702 | 093100 | 7125375660 | 12260 | 12330 | 12330 | 12250 | 4613 |
| 628 | 20240702 | 093000 | 7068820930 | 12330 | 12240 | 12330 | 12220 | 6497 |
| 629 | 20240702 | 092900 | 6989140840 | 12230 | 12300 | 12350 | 12230 | 10895 |
| 630 | 20240702 | 092800 | 6855527970 | 12300 | 12300 | 12380 | 12280 | 4934 |
| 631 | 20240702 | 092700 | 6794847610 | 12300 | 12300 | 12370 | 12290 | 7839 |
| 632 | 20240702 | 092600 | 6698130560 | 12290 | 12350 | 12360 | 12270 | 14907 |
| 633 | 20240702 | 092500 | 6514453790 | 12360 | 12370 | 12470 | 12350 | 17505 |
| 634 | 20240702 | 092400 | 6297635740 | 12360 | 12410 | 12500 | 12340 | 26026 |
| 635 | 20240702 | 092300 | 5974504200 | 12400 | 12590 | 12620 | 12370 | 40028 |
| 636 | 20240702 | 092200 | 5474783430 | 12590 | 12580 | 12670 | 12510 | 66168 |
| 637 | 20240702 | 092100 | 4640199980 | 12570 | 12370 | 12570 | 12310 | 35279 |
| 638 | 20240702 | 092000 | 4199301850 | 12380 | 12380 | 12400 | 12270 | 4522 |
| 639 | 20240702 | 091900 | 4143510220 | 12380 | 12240 | 12380 | 12240 | 2170 |
| 640 | 20240702 | 091800 | 4116726720 | 12250 | 12350 | 12390 | 12210 | 16659 |
| 641 | 20240702 | 091700 | 3912410870 | 12350 | 12390 | 12390 | 12340 | 4498 |
| 642 | 20240702 | 091600 | 3856838480 | 12370 | 12370 | 12430 | 12360 | 7042 |
| 643 | 20240702 | 091500 | 3769498300 | 12370 | 12370 | 12380 | 12310 | 8171 |
| 644 | 20240702 | 091400 | 3668624550 | 12350 | 12460 | 12470 | 12350 | 12683 |
| 645 | 20240702 | 091300 | 3511218190 | 12470 | 12420 | 12510 | 12420 | 16934 |
| 646 | 20240702 | 091200 | 3300115970 | 12410 | 12410 | 12430 | 12310 | 11706 |
| 647 | 20240702 | 091100 | 3155237460 | 12420 | 12410 | 12440 | 12350 | 6966 |
| 648 | 20240702 | 091000 | 3068819820 | 12440 | 12440 | 12450 | 12300 | 16254 |
| 649 | 20240702 | 090900 | 2867600620 | 12450 | 12420 | 12530 | 12400 | 33737 |
| 650 | 20240702 | 090800 | 2447265280 | 12410 | 12290 | 12480 | 12290 | 28954 |
| 651 | 20240702 | 090700 | 2088670310 | 12310 | 12240 | 12330 | 12230 | 8468 |
| 652 | 20240702 | 090600 | 1984665140 | 12240 | 12150 | 12320 | 12150 | 13942 |
| 653 | 20240702 | 090500 | 1813522270 | 12230 | 12180 | 12250 | 12100 | 13096 |
| 654 | 20240702 | 090400 | 1654247670 | 12120 | 12120 | 12200 | 12080 | 15063 |
| 655 | 20240702 | 090300 | 1471687170 | 12140 | 12070 | 12270 | 12070 | 9758 |
| 656 | 20240702 | 090200 | 1352983770 | 12050 | 12260 | 12280 | 12050 | 27382 |
| 657 | 20240702 | 090100 | 1020604530 | 12250 | 12160 | 12350 | 12120 | 31766 |
| 658 | 20240702 | 090000 | 630266310 | 12090 | 12120 | 12280 | 12090 | 51570 |