35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 3 | 20240729 | 194700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20240729 | 194600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20240729 | 194500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20240729 | 194400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20240729 | 194300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20240729 | 194200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20240729 | 194100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20240729 | 194000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20240729 | 193900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20240729 | 193800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20240729 | 193700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20240729 | 193600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20240729 | 193500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20240729 | 193400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20240729 | 193300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20240729 | 193200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20240729 | 193100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20240729 | 193000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20240729 | 192900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20240729 | 192800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20240729 | 192700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20240729 | 192600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20240729 | 192500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20240729 | 192400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20240729 | 192300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20240729 | 192200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20240729 | 192100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20240729 | 192000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20240729 | 191900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20240729 | 191800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 33 | 20240729 | 191700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20240729 | 191600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20240729 | 191500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20240729 | 191400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20240729 | 191300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20240729 | 191200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20240729 | 191100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20240729 | 191000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20240729 | 190900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20240729 | 190800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20240729 | 190700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20240729 | 190600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20240729 | 190500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20240729 | 190400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20240729 | 190300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20240729 | 190200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20240729 | 190100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20240729 | 190000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20240729 | 185900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20240729 | 185800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20240729 | 185700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20240729 | 185600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20240729 | 185500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20240729 | 185400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20240729 | 185300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20240729 | 185200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20240729 | 185100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20240729 | 185000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20240729 | 184900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20240729 | 184800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 63 | 20240729 | 184700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20240729 | 184600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20240729 | 184500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20240729 | 184400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20240729 | 184300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20240729 | 184200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20240729 | 184100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20240729 | 184000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20240729 | 183900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20240729 | 183800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20240729 | 183700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20240729 | 183600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20240729 | 183500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20240729 | 183400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20240729 | 183300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20240729 | 183200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20240729 | 183100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20240729 | 183000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20240729 | 182900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20240729 | 182800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20240729 | 182700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20240729 | 182600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20240729 | 182500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20240729 | 182400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20240729 | 182300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20240729 | 182200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20240729 | 182100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20240729 | 182000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20240729 | 181900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20240729 | 181800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 93 | 20240729 | 181700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20240729 | 181600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20240729 | 181500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20240729 | 181400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20240729 | 181300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20240729 | 181200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20240729 | 181100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20240729 | 181000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20240729 | 180900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20240729 | 180800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20240729 | 180700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20240729 | 180600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20240729 | 180500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20240729 | 180400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20240729 | 180300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20240729 | 180200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20240729 | 180100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20240729 | 180000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20240729 | 175900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20240729 | 175800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20240729 | 175700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20240729 | 175600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20240729 | 175500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20240729 | 175400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20240729 | 175300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20240729 | 175200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20240729 | 175100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20240729 | 175000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20240729 | 174900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20240729 | 174800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 123 | 20240729 | 174700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20240729 | 174600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20240729 | 174500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20240729 | 174400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20240729 | 174300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20240729 | 174200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20240729 | 174100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20240729 | 174000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20240729 | 173900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20240729 | 173800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20240729 | 173700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20240729 | 173600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20240729 | 173500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20240729 | 173400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20240729 | 173300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20240729 | 173200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20240729 | 173100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20240729 | 173000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20240729 | 172900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20240729 | 172800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20240729 | 172700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20240729 | 172600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20240729 | 172500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20240729 | 172400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20240729 | 172300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20240729 | 172200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20240729 | 172100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20240729 | 172000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20240729 | 171900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20240729 | 171800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 153 | 20240729 | 171700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20240729 | 171600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20240729 | 171500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20240729 | 171400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20240729 | 171300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20240729 | 171200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20240729 | 171100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20240729 | 171000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20240729 | 170900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20240729 | 170800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20240729 | 170700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20240729 | 170600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20240729 | 170500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20240729 | 170400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20240729 | 170300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20240729 | 170200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20240729 | 170100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20240729 | 170000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20240729 | 165900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20240729 | 165800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20240729 | 165700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20240729 | 165600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20240729 | 165500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20240729 | 165400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20240729 | 165300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20240729 | 165200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20240729 | 165100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20240729 | 165000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20240729 | 164900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20240729 | 164800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 183 | 20240729 | 164700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20240729 | 164600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20240729 | 164500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20240729 | 164400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20240729 | 164300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20240729 | 164200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20240729 | 164100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20240729 | 164000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20240729 | 163900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20240729 | 163800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20240729 | 163700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20240729 | 163600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20240729 | 163500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20240729 | 163400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20240729 | 163300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20240729 | 163200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20240729 | 163100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20240729 | 163000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20240729 | 162900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20240729 | 162800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20240729 | 162700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20240729 | 162600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20240729 | 162500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20240729 | 162400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20240729 | 162300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20240729 | 162200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20240729 | 162100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20240729 | 162000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20240729 | 161900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20240729 | 161800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 213 | 20240729 | 161700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20240729 | 161600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20240729 | 161500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20240729 | 161400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20240729 | 161300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20240729 | 161200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20240729 | 161100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20240729 | 161000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20240729 | 160900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20240729 | 160800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20240729 | 160700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20240729 | 160600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20240729 | 160500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20240729 | 160400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20240729 | 160300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20240729 | 160200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20240729 | 160100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240729 | 160000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240729 | 155900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240729 | 155800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240729 | 155700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240729 | 155600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240729 | 155500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240729 | 155400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240729 | 155300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240729 | 155200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240729 | 155100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20240729 | 155000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20240729 | 154900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20240729 | 154800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 243 | 20240729 | 154700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20240729 | 154600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20240729 | 154500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20240729 | 154400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20240729 | 154300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20240729 | 154200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20240729 | 154100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20240729 | 154000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20240729 | 153900 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20240729 | 153800 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20240729 | 153700 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20240729 | 153600 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20240729 | 153500 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20240729 | 153400 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20240729 | 153300 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20240729 | 153200 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20240729 | 153100 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20240729 | 153000 | 17275339280 | 17020 | 17020 | 17020 | 17020 | 48796 |
| 261 | 20240729 | 152900 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20240729 | 152800 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20240729 | 152700 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20240729 | 152600 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20240729 | 152500 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20240729 | 152400 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20240729 | 152300 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20240729 | 152200 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20240729 | 152100 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240729 | 152000 | 16444831360 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240729 | 151900 | 16444831360 | 17020 | 17020 | 17040 | 17000 | 4790 |
| 272 | 20240729 | 151800 | 16363310060 | 17020 | 17040 | 17050 | 17020 | 2230 |
| 273 | 20240729 | 151700 | 16325328500 | 17050 | 17050 | 17060 | 17030 | 2068 |
| 274 | 20240729 | 151600 | 16290080410 | 17060 | 17070 | 17070 | 17030 | 4276 |
| 275 | 20240729 | 151500 | 16217155000 | 17070 | 17050 | 17070 | 17040 | 2950 |
| 276 | 20240729 | 151400 | 16166852190 | 17050 | 17050 | 17060 | 17030 | 1901 |
| 277 | 20240729 | 151300 | 16134458050 | 17050 | 17060 | 17070 | 17040 | 2464 |
| 278 | 20240729 | 151200 | 16092437040 | 17060 | 17070 | 17080 | 17030 | 2474 |
| 279 | 20240729 | 151100 | 16050237310 | 17080 | 17100 | 17100 | 17080 | 820 |
| 280 | 20240729 | 151000 | 16036224060 | 17090 | 17090 | 17090 | 17080 | 1839 |
| 281 | 20240729 | 150900 | 16004809750 | 17090 | 17070 | 17090 | 17060 | 1624 |
| 282 | 20240729 | 150800 | 15977070970 | 17060 | 17020 | 17060 | 17020 | 913 |
| 283 | 20240729 | 150700 | 15961511960 | 17020 | 16990 | 17060 | 16970 | 6069 |
| 284 | 20240729 | 150600 | 15858391160 | 16990 | 17040 | 17040 | 16990 | 1946 |
| 285 | 20240729 | 150500 | 15825290540 | 17040 | 17050 | 17060 | 17030 | 588 |
| 286 | 20240729 | 150400 | 15815263140 | 17050 | 16980 | 17050 | 16950 | 5161 |
| 287 | 20240729 | 150300 | 15727621100 | 16980 | 17020 | 17030 | 16980 | 14285 |
| 288 | 20240729 | 150200 | 15484711330 | 17030 | 17090 | 17090 | 17020 | 5718 |
| 289 | 20240729 | 150100 | 15387202280 | 17080 | 17100 | 17130 | 17080 | 3371 |
| 290 | 20240729 | 150000 | 15329580910 | 17090 | 17120 | 17120 | 17080 | 1528 |
| 291 | 20240729 | 145900 | 15303462650 | 17120 | 17160 | 17160 | 17110 | 927 |
| 292 | 20240729 | 145800 | 15287580340 | 17160 | 17160 | 17170 | 17160 | 1175 |
| 293 | 20240729 | 145700 | 15267417240 | 17160 | 17160 | 17170 | 17150 | 749 |
| 294 | 20240729 | 145600 | 15254568190 | 17160 | 17160 | 17170 | 17100 | 3895 |
| 295 | 20240729 | 145500 | 15187865100 | 17160 | 17130 | 17160 | 17130 | 746 |
| 296 | 20240729 | 145400 | 15175080930 | 17130 | 17120 | 17130 | 17090 | 2042 |
| 297 | 20240729 | 145300 | 15140148810 | 17090 | 17100 | 17120 | 17080 | 1890 |
| 298 | 20240729 | 145200 | 15107860780 | 17100 | 17130 | 17140 | 17100 | 2239 |
| 299 | 20240729 | 145100 | 15069549110 | 17140 | 17150 | 17170 | 17140 | 2040 |
| 300 | 20240729 | 145000 | 15034567740 | 17150 | 17180 | 17180 | 17150 | 1989 |
| 301 | 20240729 | 144900 | 15000430590 | 17180 | 17190 | 17190 | 17180 | 2022 |
| 302 | 20240729 | 144800 | 14965692030 | 17190 | 17190 | 17190 | 17180 | 379 |
| 303 | 20240729 | 144700 | 14959179570 | 17190 | 17200 | 17200 | 17190 | 485 |
| 304 | 20240729 | 144600 | 14950841640 | 17200 | 17190 | 17200 | 17180 | 1591 |
| 305 | 20240729 | 144500 | 14923500640 | 17200 | 17170 | 17200 | 17170 | 178 |
| 306 | 20240729 | 144400 | 14920441490 | 17160 | 17200 | 17200 | 17160 | 1240 |
| 307 | 20240729 | 144300 | 14899140370 | 17200 | 17220 | 17220 | 17200 | 412 |
| 308 | 20240729 | 144200 | 14892050440 | 17210 | 17190 | 17220 | 17180 | 4666 |
| 309 | 20240729 | 144100 | 14811807660 | 17190 | 17180 | 17190 | 17180 | 963 |
| 310 | 20240729 | 144000 | 14795260940 | 17180 | 17190 | 17190 | 17170 | 781 |
| 311 | 20240729 | 143900 | 14781841640 | 17190 | 17190 | 17190 | 17180 | 317 |
| 312 | 20240729 | 143800 | 14776392420 | 17180 | 17160 | 17190 | 17160 | 804 |
| 313 | 20240729 | 143700 | 14762583290 | 17170 | 17160 | 17170 | 17150 | 624 |
| 314 | 20240729 | 143600 | 14751880160 | 17150 | 17140 | 17160 | 17140 | 1369 |
| 315 | 20240729 | 143500 | 14728397750 | 17150 | 17160 | 17160 | 17140 | 1002 |
| 316 | 20240729 | 143400 | 14711218940 | 17170 | 17170 | 17180 | 17160 | 438 |
| 317 | 20240729 | 143300 | 14703698960 | 17150 | 17130 | 17170 | 17130 | 637 |
| 318 | 20240729 | 143200 | 14692766100 | 17130 | 17140 | 17160 | 17130 | 2142 |
| 319 | 20240729 | 143100 | 14656040380 | 17150 | 17110 | 17150 | 17110 | 256 |
| 320 | 20240729 | 143000 | 14651654730 | 17120 | 17120 | 17130 | 17100 | 1915 |
| 321 | 20240729 | 142900 | 14618872980 | 17110 | 17140 | 17140 | 17110 | 334 |
| 322 | 20240729 | 142800 | 14613148900 | 17140 | 17110 | 17140 | 17100 | 445 |
| 323 | 20240729 | 142700 | 14605530090 | 17120 | 17090 | 17140 | 17090 | 3201 |
| 324 | 20240729 | 142600 | 14550761420 | 17100 | 17050 | 17100 | 17050 | 727 |
| 325 | 20240729 | 142500 | 14538350550 | 17050 | 17020 | 17050 | 17020 | 3484 |
| 326 | 20240729 | 142400 | 14479046250 | 17020 | 17100 | 17110 | 17010 | 15732 |
| 327 | 20240729 | 142300 | 14210592410 | 17100 | 17110 | 17120 | 17100 | 3398 |
| 328 | 20240729 | 142200 | 14152466300 | 17120 | 17110 | 17120 | 17110 | 1154 |
| 329 | 20240729 | 142100 | 14132719640 | 17110 | 17120 | 17120 | 17100 | 2158 |
| 330 | 20240729 | 142000 | 14095798030 | 17120 | 17110 | 17120 | 17110 | 820 |
| 331 | 20240729 | 141900 | 14081765170 | 17110 | 17120 | 17120 | 17110 | 379 |
| 332 | 20240729 | 141800 | 14075279730 | 17120 | 17130 | 17140 | 17120 | 2757 |
| 333 | 20240729 | 141700 | 14028068520 | 17130 | 17120 | 17140 | 17110 | 923 |
| 334 | 20240729 | 141600 | 14012267100 | 17120 | 17130 | 17150 | 17110 | 1478 |
| 335 | 20240729 | 141500 | 13986962680 | 17150 | 17150 | 17150 | 17110 | 4859 |
| 336 | 20240729 | 141400 | 13903742040 | 17150 | 17180 | 17180 | 17140 | 2820 |
| 337 | 20240729 | 141300 | 13855362500 | 17180 | 17180 | 17180 | 17170 | 1330 |
| 338 | 20240729 | 141200 | 13832523730 | 17180 | 17180 | 17180 | 17170 | 740 |
| 339 | 20240729 | 141100 | 13819810540 | 17180 | 17190 | 17190 | 17170 | 120 |
| 340 | 20240729 | 141000 | 13817748980 | 17170 | 17190 | 17200 | 17170 | 2008 |
| 341 | 20240729 | 140900 | 13783248190 | 17190 | 17190 | 17190 | 17180 | 470 |
| 342 | 20240729 | 140800 | 13775168900 | 17190 | 17190 | 17200 | 17190 | 2328 |
| 343 | 20240729 | 140700 | 13735150110 | 17190 | 17210 | 17210 | 17190 | 666 |
| 344 | 20240729 | 140600 | 13723695470 | 17210 | 17200 | 17210 | 17200 | 598 |
| 345 | 20240729 | 140500 | 13713405900 | 17200 | 17190 | 17210 | 17190 | 1210 |
| 346 | 20240729 | 140400 | 13692593930 | 17190 | 17210 | 17210 | 17190 | 1333 |
| 347 | 20240729 | 140300 | 13669674310 | 17200 | 17200 | 17210 | 17200 | 440 |
| 348 | 20240729 | 140200 | 13662105640 | 17200 | 17190 | 17200 | 17190 | 1728 |
| 349 | 20240729 | 140100 | 13632387220 | 17190 | 17190 | 17200 | 17180 | 1049 |
| 350 | 20240729 | 140000 | 13614357400 | 17180 | 17180 | 17190 | 17180 | 211 |
| 351 | 20240729 | 135900 | 13610732320 | 17190 | 17170 | 17190 | 17170 | 267 |
| 352 | 20240729 | 135800 | 13606147390 | 17170 | 17210 | 17210 | 17170 | 2369 |
| 353 | 20240729 | 135700 | 13565420370 | 17210 | 17250 | 17250 | 17210 | 1639 |
| 354 | 20240729 | 135600 | 13537188560 | 17250 | 17260 | 17260 | 17250 | 310 |
| 355 | 20240729 | 135500 | 13531840810 | 17240 | 17250 | 17250 | 17240 | 847 |
| 356 | 20240729 | 135400 | 13517230440 | 17250 | 17260 | 17260 | 17250 | 87 |
| 357 | 20240729 | 135300 | 13515729140 | 17270 | 17270 | 17270 | 17250 | 987 |
| 358 | 20240729 | 135200 | 13498694030 | 17270 | 17260 | 17270 | 17260 | 246 |
| 359 | 20240729 | 135100 | 13494447310 | 17260 | 17290 | 17290 | 17260 | 850 |
| 360 | 20240729 | 135000 | 13479764370 | 17300 | 17290 | 17300 | 17290 | 2831 |
| 361 | 20240729 | 134900 | 13430789420 | 17290 | 17300 | 17300 | 17290 | 1020 |
| 362 | 20240729 | 134800 | 13413144560 | 17300 | 17290 | 17310 | 17290 | 645 |
| 363 | 20240729 | 134700 | 13401984970 | 17300 | 17290 | 17300 | 17280 | 3073 |
| 364 | 20240729 | 134600 | 13348837900 | 17280 | 17230 | 17290 | 17220 | 1697 |
| 365 | 20240729 | 134500 | 13319553180 | 17200 | 17240 | 17240 | 17200 | 2507 |
| 366 | 20240729 | 134400 | 13276413390 | 17250 | 17240 | 17250 | 17240 | 187 |
| 367 | 20240729 | 134300 | 13273189290 | 17240 | 17220 | 17240 | 17220 | 628 |
| 368 | 20240729 | 134200 | 13262371110 | 17240 | 17270 | 17270 | 17240 | 701 |
| 369 | 20240729 | 134100 | 13250277650 | 17270 | 17270 | 17270 | 17270 | 103 |
| 370 | 20240729 | 134000 | 13248498840 | 17280 | 17210 | 17280 | 17210 | 1875 |
| 371 | 20240729 | 133900 | 13216150460 | 17200 | 17200 | 17210 | 17200 | 641 |
| 372 | 20240729 | 133800 | 13205125120 | 17210 | 17200 | 17210 | 17200 | 180 |
| 373 | 20240729 | 133700 | 13202027720 | 17200 | 17200 | 17200 | 17170 | 941 |
| 374 | 20240729 | 133600 | 13185857550 | 17170 | 17190 | 17190 | 17170 | 3058 |
| 375 | 20240729 | 133500 | 13133326710 | 17220 | 17210 | 17220 | 17190 | 983 |
| 376 | 20240729 | 133400 | 13116419860 | 17200 | 17200 | 17220 | 17190 | 259 |
| 377 | 20240729 | 133300 | 13111964480 | 17200 | 17210 | 17210 | 17200 | 520 |
| 378 | 20240729 | 133200 | 13103020380 | 17210 | 17200 | 17210 | 17200 | 90 |
| 379 | 20240729 | 133100 | 13101472180 | 17200 | 17220 | 17220 | 17190 | 478 |
| 380 | 20240729 | 133000 | 13093250070 | 17220 | 17200 | 17220 | 17200 | 512 |
| 381 | 20240729 | 132900 | 13084440720 | 17210 | 17200 | 17210 | 17200 | 303 |
| 382 | 20240729 | 132800 | 13079228110 | 17200 | 17200 | 17210 | 17200 | 316 |
| 383 | 20240729 | 132700 | 13073792840 | 17190 | 17190 | 17200 | 17180 | 1087 |
| 384 | 20240729 | 132600 | 13055113550 | 17200 | 17200 | 17200 | 17180 | 1045 |
| 385 | 20240729 | 132500 | 13037157460 | 17190 | 17190 | 17190 | 17190 | 390 |
| 386 | 20240729 | 132400 | 13030453360 | 17190 | 17230 | 17230 | 17180 | 317 |
| 387 | 20240729 | 132300 | 13024996750 | 17230 | 17230 | 17230 | 17190 | 131 |
| 388 | 20240729 | 132200 | 13022744020 | 17240 | 17180 | 17240 | 17170 | 1091 |
| 389 | 20240729 | 132100 | 13004010440 | 17170 | 17250 | 17250 | 17170 | 5503 |
| 390 | 20240729 | 132000 | 12909512440 | 17250 | 17230 | 17250 | 17190 | 2581 |
| 391 | 20240729 | 131900 | 12865130830 | 17230 | 17250 | 17250 | 17230 | 237 |
| 392 | 20240729 | 131800 | 12861042670 | 17240 | 17280 | 17290 | 17190 | 5237 |
| 393 | 20240729 | 131700 | 12770732230 | 17300 | 17300 | 17300 | 17270 | 520 |
| 394 | 20240729 | 131600 | 12761750940 | 17300 | 17290 | 17300 | 17280 | 1328 |
| 395 | 20240729 | 131500 | 12738794430 | 17280 | 17300 | 17300 | 17280 | 753 |
| 396 | 20240729 | 131400 | 12725773900 | 17300 | 17300 | 17300 | 17300 | 88 |
| 397 | 20240729 | 131300 | 12724251500 | 17290 | 17290 | 17310 | 17290 | 303 |
| 398 | 20240729 | 131200 | 12719012180 | 17310 | 17300 | 17310 | 17290 | 320 |
| 399 | 20240729 | 131100 | 12713476300 | 17310 | 17320 | 17340 | 17310 | 334 |
| 400 | 20240729 | 131000 | 12707692200 | 17290 | 17300 | 17320 | 17290 | 736 |
| 401 | 20240729 | 130900 | 12694950370 | 17300 | 17320 | 17330 | 17280 | 1023 |
| 402 | 20240729 | 130800 | 12677247130 | 17320 | 17310 | 17330 | 17300 | 1761 |
| 403 | 20240729 | 130700 | 12646772870 | 17300 | 17290 | 17300 | 17280 | 696 |
| 404 | 20240729 | 130600 | 12634734470 | 17300 | 17290 | 17310 | 17290 | 3871 |
| 405 | 20240729 | 130500 | 12567768260 | 17280 | 17230 | 17290 | 17230 | 1023 |
| 406 | 20240729 | 130400 | 12550116560 | 17230 | 17260 | 17260 | 17180 | 3465 |
| 407 | 20240729 | 130300 | 12490490820 | 17220 | 17230 | 17230 | 17220 | 309 |
| 408 | 20240729 | 130200 | 12485167980 | 17220 | 17220 | 17280 | 17220 | 713 |
| 409 | 20240729 | 130100 | 12472863400 | 17220 | 17220 | 17270 | 17220 | 167 |
| 410 | 20240729 | 130000 | 12469987570 | 17240 | 17250 | 17270 | 17240 | 509 |
| 411 | 20240729 | 125900 | 12461200110 | 17270 | 17290 | 17300 | 17270 | 826 |
| 412 | 20240729 | 125800 | 12446928930 | 17270 | 17220 | 17280 | 17220 | 553 |
| 413 | 20240729 | 125700 | 12437394980 | 17220 | 17210 | 17220 | 17180 | 613 |
| 414 | 20240729 | 125600 | 12426849870 | 17170 | 17220 | 17220 | 17140 | 4408 |
| 415 | 20240729 | 125500 | 12351237450 | 17220 | 17200 | 17240 | 17130 | 2714 |
| 416 | 20240729 | 125400 | 12304657300 | 17170 | 17280 | 17280 | 17170 | 1472 |
| 417 | 20240729 | 125300 | 12279332270 | 17200 | 17270 | 17270 | 17200 | 3104 |
| 418 | 20240729 | 125200 | 12225843340 | 17260 | 17260 | 17330 | 17260 | 296 |
| 419 | 20240729 | 125100 | 12220722520 | 17260 | 17310 | 17310 | 17160 | 3059 |
| 420 | 20240729 | 125000 | 12167988500 | 17310 | 17330 | 17330 | 17310 | 1589 |
| 421 | 20240729 | 124900 | 12140460330 | 17320 | 17360 | 17360 | 17320 | 463 |
| 422 | 20240729 | 124800 | 12132431640 | 17370 | 17360 | 17370 | 17360 | 608 |
| 423 | 20240729 | 124700 | 12121872440 | 17360 | 17360 | 17370 | 17350 | 497 |
| 424 | 20240729 | 124600 | 12113243090 | 17360 | 17370 | 17370 | 17340 | 342 |
| 425 | 20240729 | 124500 | 12107308560 | 17370 | 17370 | 17370 | 17370 | 96 |
| 426 | 20240729 | 124400 | 12105641040 | 17380 | 17370 | 17380 | 17350 | 845 |
| 427 | 20240729 | 124300 | 12090971570 | 17380 | 17350 | 17380 | 17350 | 1085 |
| 428 | 20240729 | 124200 | 12072120020 | 17340 | 17330 | 17350 | 17330 | 1218 |
| 429 | 20240729 | 124100 | 12051003050 | 17330 | 17290 | 17330 | 17270 | 1382 |
| 430 | 20240729 | 124000 | 12027093800 | 17290 | 17240 | 17290 | 17240 | 2259 |
| 431 | 20240729 | 123900 | 11988096320 | 17240 | 17230 | 17240 | 17230 | 403 |
| 432 | 20240729 | 123800 | 11981150350 | 17240 | 17240 | 17240 | 17220 | 618 |
| 433 | 20240729 | 123700 | 11970504980 | 17230 | 17240 | 17250 | 17230 | 699 |
| 434 | 20240729 | 123600 | 11958454790 | 17240 | 17230 | 17240 | 17230 | 781 |
| 435 | 20240729 | 123500 | 11944993330 | 17230 | 17220 | 17230 | 17220 | 99 |
| 436 | 20240729 | 123400 | 11943287740 | 17230 | 17220 | 17230 | 17220 | 336 |
| 437 | 20240729 | 123300 | 11937498530 | 17220 | 17220 | 17230 | 17220 | 124 |
| 438 | 20240729 | 123200 | 11935363200 | 17240 | 17240 | 17240 | 17220 | 510 |
| 439 | 20240729 | 123100 | 11926573910 | 17240 | 17250 | 17260 | 17240 | 164 |
| 440 | 20240729 | 123000 | 11923746060 | 17260 | 17210 | 17260 | 17210 | 563 |
| 441 | 20240729 | 122900 | 11914035510 | 17210 | 17190 | 17270 | 17180 | 1008 |
| 442 | 20240729 | 122800 | 11896665440 | 17240 | 17140 | 17240 | 17140 | 472 |
| 443 | 20240729 | 122700 | 11888533080 | 17110 | 17230 | 17270 | 17100 | 11337 |
| 444 | 20240729 | 122600 | 11693986550 | 17260 | 17270 | 17290 | 17200 | 3063 |
| 445 | 20240729 | 122500 | 11641244690 | 17260 | 17250 | 17310 | 17250 | 85 |
| 446 | 20240729 | 122400 | 11639775680 | 17250 | 17280 | 17280 | 17250 | 405 |
| 447 | 20240729 | 122300 | 11632785410 | 17330 | 17330 | 17330 | 17330 | 0 |
| 448 | 20240729 | 122200 | 11632785410 | 17330 | 17280 | 17330 | 17250 | 1017 |
| 449 | 20240729 | 122100 | 11615238850 | 17290 | 17300 | 17300 | 17250 | 1086 |
| 450 | 20240729 | 122000 | 11596468970 | 17350 | 17350 | 17350 | 17350 | 3 |
| 451 | 20240729 | 121900 | 11596416920 | 17300 | 17350 | 17350 | 17290 | 2608 |
| 452 | 20240729 | 121800 | 11551244940 | 17350 | 17360 | 17360 | 17350 | 258 |
| 453 | 20240729 | 121700 | 11546768540 | 17360 | 17350 | 17360 | 17350 | 129 |
| 454 | 20240729 | 121600 | 11544530320 | 17360 | 17370 | 17370 | 17360 | 123 |
| 455 | 20240729 | 121500 | 11542394160 | 17370 | 17370 | 17370 | 17350 | 176 |
| 456 | 20240729 | 121400 | 11539339180 | 17370 | 17360 | 17370 | 17360 | 619 |
| 457 | 20240729 | 121300 | 11528593190 | 17350 | 17340 | 17360 | 17340 | 106 |
| 458 | 20240729 | 121200 | 11526753130 | 17370 | 17340 | 17370 | 17340 | 297 |
| 459 | 20240729 | 121100 | 11521600520 | 17340 | 17350 | 17350 | 17340 | 38 |
| 460 | 20240729 | 121000 | 11520941300 | 17350 | 17330 | 17350 | 17330 | 128 |
| 461 | 20240729 | 120900 | 11518721880 | 17330 | 17320 | 17330 | 17320 | 30 |
| 462 | 20240729 | 120800 | 11518202260 | 17320 | 17320 | 17330 | 17320 | 61 |
| 463 | 20240729 | 120700 | 11517145400 | 17330 | 17320 | 17330 | 17290 | 260 |
| 464 | 20240729 | 120600 | 11512644930 | 17330 | 17330 | 17330 | 17320 | 52 |
| 465 | 20240729 | 120500 | 11511743890 | 17330 | 17300 | 17330 | 17300 | 21 |
| 466 | 20240729 | 120400 | 11511380260 | 17290 | 17300 | 17300 | 17280 | 614 |
| 467 | 20240729 | 120300 | 11500760120 | 17300 | 17330 | 17340 | 17300 | 3158 |
| 468 | 20240729 | 120200 | 11446069650 | 17330 | 17360 | 17360 | 17330 | 561 |
| 469 | 20240729 | 120100 | 11436339940 | 17360 | 17400 | 17400 | 17360 | 832 |
| 470 | 20240729 | 120000 | 11421888540 | 17400 | 17390 | 17400 | 17390 | 849 |
| 471 | 20240729 | 115900 | 11407119780 | 17390 | 17380 | 17400 | 17380 | 181 |
| 472 | 20240729 | 115800 | 11403972450 | 17380 | 17380 | 17380 | 17380 | 162 |
| 473 | 20240729 | 115700 | 11401156890 | 17380 | 17380 | 17390 | 17350 | 1322 |
| 474 | 20240729 | 115600 | 11378194150 | 17380 | 17390 | 17400 | 17380 | 234 |
| 475 | 20240729 | 115500 | 11374125000 | 17400 | 17410 | 17410 | 17400 | 362 |
| 476 | 20240729 | 115400 | 11367826140 | 17400 | 17380 | 17420 | 17370 | 419 |
| 477 | 20240729 | 115300 | 11360532880 | 17320 | 17290 | 17480 | 17290 | 7129 |
| 478 | 20240729 | 115200 | 11236534870 | 17290 | 17300 | 17310 | 17290 | 290 |
| 479 | 20240729 | 115100 | 11231518040 | 17280 | 17300 | 17320 | 17280 | 1302 |
| 480 | 20240729 | 115000 | 11208977980 | 17300 | 17280 | 17310 | 17250 | 951 |
| 481 | 20240729 | 114900 | 11192538640 | 17280 | 17230 | 17280 | 17230 | 204 |
| 482 | 20240729 | 114800 | 11189014570 | 17280 | 17280 | 17280 | 17230 | 264 |
| 483 | 20240729 | 114700 | 11184455150 | 17290 | 17290 | 17290 | 17230 | 794 |
| 484 | 20240729 | 114600 | 11170758800 | 17290 | 17270 | 17290 | 17220 | 678 |
| 485 | 20240729 | 114500 | 11159047600 | 17210 | 17230 | 17310 | 17200 | 1764 |
| 486 | 20240729 | 114400 | 11128580600 | 17200 | 17230 | 17230 | 17200 | 334 |
| 487 | 20240729 | 114300 | 11122835320 | 17200 | 17190 | 17200 | 17190 | 401 |
| 488 | 20240729 | 114200 | 11115938920 | 17200 | 17190 | 17200 | 17180 | 226 |
| 489 | 20240729 | 114100 | 11112053740 | 17200 | 17190 | 17200 | 17170 | 853 |
| 490 | 20240729 | 114000 | 11097399840 | 17190 | 17190 | 17200 | 17190 | 593 |
| 491 | 20240729 | 113900 | 11087204920 | 17230 | 17230 | 17230 | 17190 | 2139 |
| 492 | 20240729 | 113800 | 11050392080 | 17250 | 17290 | 17290 | 17250 | 876 |
| 493 | 20240729 | 113700 | 11035266290 | 17290 | 17270 | 17300 | 17270 | 2923 |
| 494 | 20240729 | 113600 | 10984732780 | 17260 | 17270 | 17270 | 17260 | 965 |
| 495 | 20240729 | 113500 | 10968072510 | 17270 | 17270 | 17270 | 17270 | 176 |
| 496 | 20240729 | 113400 | 10965032990 | 17270 | 17250 | 17270 | 17250 | 212 |
| 497 | 20240729 | 113300 | 10961372180 | 17250 | 17250 | 17280 | 17250 | 1332 |
| 498 | 20240729 | 113200 | 10938381670 | 17250 | 17230 | 17250 | 17180 | 1859 |
| 499 | 20240729 | 113100 | 10906390240 | 17230 | 17230 | 17230 | 17220 | 230 |
| 500 | 20240729 | 113000 | 10902427350 | 17230 | 17170 | 17240 | 17170 | 1167 |
| 501 | 20240729 | 112900 | 10882370510 | 17170 | 17190 | 17190 | 17170 | 513 |
| 502 | 20240729 | 112800 | 10873557290 | 17180 | 17180 | 17210 | 17170 | 605 |
| 503 | 20240729 | 112700 | 10863157560 | 17170 | 17190 | 17250 | 17170 | 4204 |
| 504 | 20240729 | 112600 | 10790784610 | 17180 | 17170 | 17180 | 17160 | 429 |
| 505 | 20240729 | 112500 | 10783415370 | 17160 | 17140 | 17170 | 17130 | 3134 |
| 506 | 20240729 | 112400 | 10729658130 | 17140 | 17140 | 17170 | 17130 | 864 |
| 507 | 20240729 | 112300 | 10714843050 | 17140 | 17140 | 17150 | 17130 | 1504 |
| 508 | 20240729 | 112200 | 10689056830 | 17140 | 17120 | 17170 | 17110 | 2937 |
| 509 | 20240729 | 112100 | 10638745430 | 17160 | 17190 | 17200 | 17090 | 3802 |
| 510 | 20240729 | 112000 | 10573680680 | 17100 | 17160 | 17200 | 17090 | 22570 |
| 511 | 20240729 | 111900 | 10187172820 | 17150 | 17210 | 17210 | 17150 | 8282 |
| 512 | 20240729 | 111800 | 10044976500 | 17210 | 17220 | 17230 | 17210 | 6045 |
| 513 | 20240729 | 111700 | 9940931790 | 17230 | 17190 | 17230 | 17180 | 4287 |
| 514 | 20240729 | 111600 | 9867202360 | 17180 | 17260 | 17260 | 17150 | 26944 |
| 515 | 20240729 | 111500 | 9403439990 | 17260 | 17280 | 17280 | 17260 | 3051 |
| 516 | 20240729 | 111400 | 9350768110 | 17270 | 17300 | 17300 | 17270 | 4624 |
| 517 | 20240729 | 111300 | 9270844300 | 17300 | 17280 | 17340 | 17280 | 2500 |
| 518 | 20240729 | 111200 | 9227625860 | 17280 | 17360 | 17360 | 17270 | 13779 |
| 519 | 20240729 | 111100 | 8989159420 | 17360 | 17370 | 17370 | 17340 | 962 |
| 520 | 20240729 | 111000 | 8972472370 | 17360 | 17370 | 17370 | 17340 | 3288 |
| 521 | 20240729 | 110900 | 8915412710 | 17370 | 17370 | 17370 | 17360 | 923 |
| 522 | 20240729 | 110800 | 8899384690 | 17370 | 17370 | 17370 | 17370 | 245 |
| 523 | 20240729 | 110700 | 8895129040 | 17370 | 17370 | 17370 | 17360 | 1569 |
| 524 | 20240729 | 110600 | 8867885460 | 17370 | 17380 | 17380 | 17370 | 1650 |
| 525 | 20240729 | 110500 | 8839219750 | 17380 | 17370 | 17380 | 17370 | 1714 |
| 526 | 20240729 | 110400 | 8809445480 | 17380 | 17380 | 17390 | 17380 | 720 |
| 527 | 20240729 | 110300 | 8796931870 | 17380 | 17400 | 17400 | 17380 | 1386 |
| 528 | 20240729 | 110200 | 8772835620 | 17400 | 17420 | 17440 | 17400 | 557 |
| 529 | 20240729 | 110100 | 8763134610 | 17440 | 17410 | 17440 | 17410 | 405 |
| 530 | 20240729 | 110000 | 8756075250 | 17370 | 17370 | 17370 | 17370 | 1230 |
| 531 | 20240729 | 105900 | 8734710150 | 17370 | 17410 | 17420 | 17360 | 1054 |
| 532 | 20240729 | 105800 | 8716393060 | 17410 | 17400 | 17410 | 17400 | 337 |
| 533 | 20240729 | 105700 | 8710528710 | 17400 | 17370 | 17400 | 17360 | 286 |
| 534 | 20240729 | 105600 | 8705561990 | 17400 | 17380 | 17400 | 17360 | 368 |
| 535 | 20240729 | 105500 | 8699169980 | 17370 | 17360 | 17370 | 17360 | 751 |
| 536 | 20240729 | 105400 | 8686126710 | 17370 | 17370 | 17370 | 17360 | 1090 |
| 537 | 20240729 | 105300 | 8667200450 | 17390 | 17390 | 17390 | 17390 | 11 |
| 538 | 20240729 | 105200 | 8667009160 | 17350 | 17350 | 17390 | 17350 | 1178 |
| 539 | 20240729 | 105100 | 8646570690 | 17350 | 17360 | 17360 | 17350 | 1443 |
| 540 | 20240729 | 105000 | 8621530060 | 17350 | 17390 | 17400 | 17350 | 861 |
| 541 | 20240729 | 104900 | 8606583860 | 17390 | 17370 | 17390 | 17360 | 1263 |
| 542 | 20240729 | 104800 | 8584656740 | 17370 | 17380 | 17390 | 17370 | 921 |
| 543 | 20240729 | 104700 | 8568656430 | 17380 | 17380 | 17380 | 17370 | 720 |
| 544 | 20240729 | 104600 | 8556144670 | 17370 | 17410 | 17410 | 17370 | 3123 |
| 545 | 20240729 | 104500 | 8501852770 | 17410 | 17410 | 17410 | 17400 | 810 |
| 546 | 20240729 | 104400 | 8487756120 | 17420 | 17400 | 17420 | 17400 | 633 |
| 547 | 20240729 | 104300 | 8476738720 | 17400 | 17410 | 17420 | 17400 | 1258 |
| 548 | 20240729 | 104200 | 8454847910 | 17420 | 17410 | 17420 | 17400 | 1565 |
| 549 | 20240729 | 104100 | 8427606750 | 17410 | 17420 | 17420 | 17410 | 1170 |
| 550 | 20240729 | 104000 | 8407233800 | 17430 | 17440 | 17440 | 17420 | 1384 |
| 551 | 20240729 | 103900 | 8383115810 | 17440 | 17440 | 17440 | 17430 | 557 |
| 552 | 20240729 | 103800 | 8373407060 | 17440 | 17440 | 17450 | 17440 | 541 |
| 553 | 20240729 | 103700 | 8363969020 | 17430 | 17460 | 17460 | 17430 | 821 |
| 554 | 20240729 | 103600 | 8349648800 | 17460 | 17480 | 17490 | 17450 | 3228 |
| 555 | 20240729 | 103500 | 8293290510 | 17480 | 17570 | 17570 | 17480 | 214 |
| 556 | 20240729 | 103400 | 8289547290 | 17470 | 17460 | 17480 | 17450 | 1104 |
| 557 | 20240729 | 103300 | 8270276930 | 17460 | 17550 | 17550 | 17460 | 3796 |
| 558 | 20240729 | 103200 | 8203756260 | 17550 | 17570 | 17600 | 17540 | 311 |
| 559 | 20240729 | 103100 | 8198298260 | 17580 | 17580 | 17610 | 17530 | 753 |
| 560 | 20240729 | 103000 | 8185072590 | 17570 | 17590 | 17590 | 17570 | 289 |
| 561 | 20240729 | 102900 | 8179993680 | 17590 | 17590 | 17590 | 17590 | 620 |
| 562 | 20240729 | 102800 | 8169087880 | 17590 | 17630 | 17630 | 17590 | 4621 |
| 563 | 20240729 | 102700 | 8087727730 | 17640 | 17690 | 17690 | 17640 | 2099 |
| 564 | 20240729 | 102600 | 8050651220 | 17680 | 17680 | 17700 | 17680 | 1570 |
| 565 | 20240729 | 102500 | 8022889080 | 17690 | 17700 | 17710 | 17650 | 2680 |
| 566 | 20240729 | 102400 | 7975487320 | 17700 | 17620 | 17700 | 17600 | 8612 |
| 567 | 20240729 | 102300 | 7823457910 | 17620 | 17610 | 17620 | 17590 | 4510 |
| 568 | 20240729 | 102200 | 7744049180 | 17610 | 17550 | 17620 | 17530 | 3913 |
| 569 | 20240729 | 102100 | 7675222900 | 17580 | 17540 | 17580 | 17530 | 1284 |
| 570 | 20240729 | 102000 | 7652677070 | 17530 | 17480 | 17560 | 17420 | 4599 |
| 571 | 20240729 | 101900 | 7572168760 | 17510 | 17480 | 17510 | 17480 | 132 |
| 572 | 20240729 | 101800 | 7569860750 | 17470 | 17520 | 17530 | 17470 | 781 |
| 573 | 20240729 | 101700 | 7556209570 | 17520 | 17510 | 17550 | 17470 | 2573 |
| 574 | 20240729 | 101600 | 7511115810 | 17470 | 17500 | 17510 | 17470 | 1010 |
| 575 | 20240729 | 101500 | 7493459470 | 17500 | 17510 | 17530 | 17480 | 1790 |
| 576 | 20240729 | 101400 | 7462134050 | 17510 | 17520 | 17530 | 17500 | 1056 |
| 577 | 20240729 | 101300 | 7443637550 | 17530 | 17500 | 17530 | 17500 | 731 |
| 578 | 20240729 | 101200 | 7430832280 | 17470 | 17460 | 17510 | 17460 | 1585 |
| 579 | 20240729 | 101100 | 7403138310 | 17410 | 17450 | 17470 | 17410 | 800 |
| 580 | 20240729 | 101000 | 7389194680 | 17460 | 17430 | 17460 | 17430 | 1033 |
| 581 | 20240729 | 100900 | 7371184770 | 17430 | 17470 | 17470 | 17430 | 731 |
| 582 | 20240729 | 100800 | 7358428400 | 17470 | 17530 | 17530 | 17470 | 723 |
| 583 | 20240729 | 100700 | 7345781210 | 17490 | 17490 | 17540 | 17470 | 4698 |
| 584 | 20240729 | 100600 | 7263533110 | 17490 | 17420 | 17490 | 17420 | 196 |
| 585 | 20240729 | 100500 | 7260107290 | 17470 | 17490 | 17490 | 17460 | 3022 |
| 586 | 20240729 | 100400 | 7207318400 | 17490 | 17470 | 17500 | 17460 | 1734 |
| 587 | 20240729 | 100300 | 7177000480 | 17460 | 17460 | 17490 | 17460 | 1189 |
| 588 | 20240729 | 100200 | 7156224230 | 17470 | 17450 | 17470 | 17410 | 2877 |
| 589 | 20240729 | 100100 | 7106067600 | 17460 | 17400 | 17460 | 17380 | 3288 |
| 590 | 20240729 | 100000 | 7048732570 | 17430 | 17380 | 17430 | 17370 | 453 |
| 591 | 20240729 | 095900 | 7040853290 | 17370 | 17380 | 17380 | 17370 | 577 |
| 592 | 20240729 | 095800 | 7030825430 | 17380 | 17380 | 17380 | 17360 | 1834 |
| 593 | 20240729 | 095700 | 6998972450 | 17380 | 17400 | 17400 | 17370 | 1587 |
| 594 | 20240729 | 095600 | 6971383680 | 17400 | 17420 | 17430 | 17400 | 1605 |
| 595 | 20240729 | 095500 | 6943449870 | 17400 | 17410 | 17430 | 17400 | 1756 |
| 596 | 20240729 | 095400 | 6912870150 | 17410 | 17380 | 17410 | 17380 | 1994 |
| 597 | 20240729 | 095300 | 6878181110 | 17380 | 17320 | 17380 | 17320 | 2106 |
| 598 | 20240729 | 095200 | 6841647990 | 17330 | 17320 | 17340 | 17310 | 699 |
| 599 | 20240729 | 095100 | 6829541100 | 17310 | 17300 | 17350 | 17300 | 4284 |
| 600 | 20240729 | 095000 | 6755378980 | 17300 | 17320 | 17330 | 17300 | 2596 |
| 601 | 20240729 | 094900 | 6710454160 | 17300 | 17300 | 17330 | 17300 | 3140 |
| 602 | 20240729 | 094800 | 6656103560 | 17310 | 17280 | 17350 | 17270 | 3145 |
| 603 | 20240729 | 094700 | 6601669680 | 17280 | 17300 | 17310 | 17270 | 9781 |
| 604 | 20240729 | 094600 | 6432586770 | 17300 | 17400 | 17400 | 17300 | 14944 |
| 605 | 20240729 | 094500 | 6173728920 | 17400 | 17370 | 17400 | 17370 | 1406 |
| 606 | 20240729 | 094400 | 6149305800 | 17360 | 17380 | 17420 | 17350 | 2432 |
| 607 | 20240729 | 094300 | 6107042150 | 17360 | 17370 | 17380 | 17340 | 6855 |
| 608 | 20240729 | 094200 | 5988041220 | 17370 | 17440 | 17440 | 17370 | 8983 |
| 609 | 20240729 | 094100 | 5831782470 | 17440 | 17450 | 17480 | 17410 | 4397 |
| 610 | 20240729 | 094000 | 5755088570 | 17450 | 17400 | 17470 | 17400 | 2735 |
| 611 | 20240729 | 093900 | 5707422070 | 17430 | 17420 | 17440 | 17350 | 15704 |
| 612 | 20240729 | 093800 | 5434464870 | 17430 | 17480 | 17490 | 17410 | 9348 |
| 613 | 20240729 | 093700 | 5271438360 | 17480 | 17470 | 17500 | 17450 | 6737 |
| 614 | 20240729 | 093600 | 5153783680 | 17460 | 17520 | 17560 | 17460 | 4570 |
| 615 | 20240729 | 093500 | 5073967020 | 17520 | 17530 | 17570 | 17460 | 12452 |
| 616 | 20240729 | 093400 | 4856194530 | 17510 | 17600 | 17630 | 17500 | 9016 |
| 617 | 20240729 | 093300 | 4698260460 | 17590 | 17690 | 17690 | 17560 | 4518 |
| 618 | 20240729 | 093200 | 4618785700 | 17610 | 17710 | 17710 | 17600 | 4477 |
| 619 | 20240729 | 093100 | 4539865720 | 17720 | 17650 | 17720 | 17650 | 1161 |
| 620 | 20240729 | 093000 | 4519347660 | 17650 | 17650 | 17700 | 17650 | 1927 |
| 621 | 20240729 | 092900 | 4485288450 | 17650 | 17700 | 17720 | 17650 | 3110 |
| 622 | 20240729 | 092800 | 4430298510 | 17700 | 17740 | 17740 | 17680 | 909 |
| 623 | 20240729 | 092700 | 4414219260 | 17740 | 17810 | 17810 | 17680 | 4581 |
| 624 | 20240729 | 092600 | 4332947060 | 17800 | 17750 | 17850 | 17750 | 3910 |
| 625 | 20240729 | 092500 | 4263286730 | 17780 | 17770 | 17780 | 17750 | 1890 |
| 626 | 20240729 | 092400 | 4229718760 | 17770 | 17730 | 17780 | 17730 | 449 |
| 627 | 20240729 | 092300 | 4221743920 | 17780 | 17680 | 17780 | 17670 | 1970 |
| 628 | 20240729 | 092200 | 4186869610 | 17680 | 17670 | 17720 | 17670 | 1131 |
| 629 | 20240729 | 092100 | 4166847400 | 17670 | 17720 | 17750 | 17670 | 1824 |
| 630 | 20240729 | 092000 | 4134542810 | 17700 | 17750 | 17860 | 17700 | 8837 |
| 631 | 20240729 | 091900 | 3977339800 | 17750 | 17610 | 17750 | 17610 | 3227 |
| 632 | 20240729 | 091800 | 3920227790 | 17600 | 17590 | 17660 | 17560 | 2798 |
| 633 | 20240729 | 091700 | 3871014600 | 17580 | 17580 | 17610 | 17540 | 5619 |
| 634 | 20240729 | 091600 | 3772228790 | 17550 | 17560 | 17600 | 17550 | 3276 |
| 635 | 20240729 | 091500 | 3714697160 | 17560 | 17680 | 17680 | 17560 | 5086 |
| 636 | 20240729 | 091400 | 3625166810 | 17660 | 17660 | 17690 | 17630 | 723 |
| 637 | 20240729 | 091300 | 3612392760 | 17630 | 17610 | 17660 | 17610 | 2261 |
| 638 | 20240729 | 091200 | 3572533620 | 17580 | 17620 | 17630 | 17560 | 1980 |
| 639 | 20240729 | 091100 | 3537727570 | 17560 | 17630 | 17630 | 17510 | 6127 |
| 640 | 20240729 | 091000 | 3430183620 | 17570 | 17580 | 17630 | 17560 | 4998 |
| 641 | 20240729 | 090900 | 3342358430 | 17590 | 17780 | 17830 | 17570 | 8271 |
| 642 | 20240729 | 090800 | 3196058410 | 17780 | 17630 | 17830 | 17630 | 9096 |
| 643 | 20240729 | 090700 | 3034983620 | 17650 | 17540 | 17690 | 17540 | 2844 |
| 644 | 20240729 | 090600 | 2984866600 | 17540 | 17510 | 17690 | 17490 | 6903 |
| 645 | 20240729 | 090500 | 2863846850 | 17510 | 17600 | 17690 | 17480 | 15654 |
| 646 | 20240729 | 090400 | 2589070760 | 17600 | 17600 | 17730 | 17540 | 7801 |
| 647 | 20240729 | 090300 | 2451676210 | 17600 | 17520 | 18010 | 17480 | 21742 |
| 648 | 20240729 | 090200 | 2066846740 | 17530 | 17510 | 17850 | 17500 | 18526 |
| 649 | 20240729 | 090100 | 1740205830 | 17520 | 17610 | 17700 | 17440 | 30985 |
| 650 | 20240729 | 090000 | 1196968710 | 17610 | 18150 | 18160 | 17250 | 66583 |