35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 3 | 20240903 | 194700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240903 | 194600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240903 | 194500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240903 | 194400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240903 | 194300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240903 | 194200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240903 | 194100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240903 | 194000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240903 | 193900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240903 | 193800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240903 | 193700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240903 | 193600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240903 | 193500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240903 | 193400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240903 | 193300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240903 | 193200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240903 | 193100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240903 | 193000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240903 | 192900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240903 | 192800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240903 | 192700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240903 | 192600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240903 | 192500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240903 | 192400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240903 | 192300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240903 | 192200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240903 | 192100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240903 | 192000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240903 | 191900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240903 | 191800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 33 | 20240903 | 191700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240903 | 191600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240903 | 191500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240903 | 191400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240903 | 191300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240903 | 191200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240903 | 191100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240903 | 191000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240903 | 190900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240903 | 190800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240903 | 190700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240903 | 190600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240903 | 190500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240903 | 190400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240903 | 190300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240903 | 190200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240903 | 190100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240903 | 190000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240903 | 185900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240903 | 185800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240903 | 185700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240903 | 185600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240903 | 185500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240903 | 185400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240903 | 185300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240903 | 185200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240903 | 185100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240903 | 185000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240903 | 184900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240903 | 184800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 63 | 20240903 | 184700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240903 | 184600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240903 | 184500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240903 | 184400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240903 | 184300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240903 | 184200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240903 | 184100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240903 | 184000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240903 | 183900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240903 | 183800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240903 | 183700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240903 | 183600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240903 | 183500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240903 | 183400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240903 | 183300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240903 | 183200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240903 | 183100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240903 | 183000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240903 | 182900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240903 | 182800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240903 | 182700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240903 | 182600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240903 | 182500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240903 | 182400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240903 | 182300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240903 | 182200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240903 | 182100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240903 | 182000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240903 | 181900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240903 | 181800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 93 | 20240903 | 181700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240903 | 181600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240903 | 181500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240903 | 181400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240903 | 181300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240903 | 181200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240903 | 181100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240903 | 181000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240903 | 180900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240903 | 180800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240903 | 180700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240903 | 180600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240903 | 180500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240903 | 180400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240903 | 180300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240903 | 180200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240903 | 180100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240903 | 180000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240903 | 175900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240903 | 175800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240903 | 175700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240903 | 175600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240903 | 175500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240903 | 175400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240903 | 175300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240903 | 175200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240903 | 175100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240903 | 175000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240903 | 174900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240903 | 174800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 123 | 20240903 | 174700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240903 | 174600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240903 | 174500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240903 | 174400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240903 | 174300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240903 | 174200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240903 | 174100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240903 | 174000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240903 | 173900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240903 | 173800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240903 | 173700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240903 | 173600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240903 | 173500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240903 | 173400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240903 | 173300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240903 | 173200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240903 | 173100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240903 | 173000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240903 | 172900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240903 | 172800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240903 | 172700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240903 | 172600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240903 | 172500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240903 | 172400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240903 | 172300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240903 | 172200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240903 | 172100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240903 | 172000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240903 | 171900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240903 | 171800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 153 | 20240903 | 171700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240903 | 171600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240903 | 171500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240903 | 171400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240903 | 171300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240903 | 171200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240903 | 171100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240903 | 171000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240903 | 170900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240903 | 170800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240903 | 170700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240903 | 170600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240903 | 170500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240903 | 170400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240903 | 170300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240903 | 170200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240903 | 170100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240903 | 170000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240903 | 165900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240903 | 165800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240903 | 165700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240903 | 165600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240903 | 165500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240903 | 165400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240903 | 165300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240903 | 165200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240903 | 165100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240903 | 165000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240903 | 164900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240903 | 164800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 183 | 20240903 | 164700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240903 | 164600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240903 | 164500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240903 | 164400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240903 | 164300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240903 | 164200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240903 | 164100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240903 | 164000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240903 | 163900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240903 | 163800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240903 | 163700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240903 | 163600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240903 | 163500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240903 | 163400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240903 | 163300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240903 | 163200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240903 | 163100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240903 | 163000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240903 | 162900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240903 | 162800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240903 | 162700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240903 | 162600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240903 | 162500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240903 | 162400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240903 | 162300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240903 | 162200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240903 | 162100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240903 | 162000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240903 | 161900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240903 | 161800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 213 | 20240903 | 161700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240903 | 161600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240903 | 161500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240903 | 161400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240903 | 161300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240903 | 161200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240903 | 161100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240903 | 161000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240903 | 160900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240903 | 160800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240903 | 160700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240903 | 160600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240903 | 160500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240903 | 160400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240903 | 160300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240903 | 160200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240903 | 160100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240903 | 160000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240903 | 155900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240903 | 155800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240903 | 155700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240903 | 155600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240903 | 155500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240903 | 155400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240903 | 155300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240903 | 155200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240903 | 155100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240903 | 155000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240903 | 154900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240903 | 154800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 243 | 20240903 | 154700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240903 | 154600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240903 | 154500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240903 | 154400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240903 | 154300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240903 | 154200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240903 | 154100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240903 | 154000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240903 | 153900 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240903 | 153800 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240903 | 153700 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240903 | 153600 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240903 | 153500 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240903 | 153400 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240903 | 153300 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240903 | 153200 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240903 | 153100 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240903 | 153000 | 31628125460 | 15690 | 15690 | 15690 | 15690 | 23024 |
| 261 | 20240903 | 152900 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240903 | 152800 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240903 | 152700 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240903 | 152600 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240903 | 152500 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240903 | 152400 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240903 | 152300 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240903 | 152200 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240903 | 152100 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240903 | 152000 | 31266878900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240903 | 151900 | 31266878900 | 15740 | 15730 | 15770 | 15720 | 4292 |
| 272 | 20240903 | 151800 | 31199345980 | 15730 | 15750 | 15760 | 15710 | 7347 |
| 273 | 20240903 | 151700 | 31083745360 | 15750 | 15760 | 15770 | 15750 | 3052 |
| 274 | 20240903 | 151600 | 31035652270 | 15760 | 15760 | 15780 | 15750 | 4945 |
| 275 | 20240903 | 151500 | 30957734430 | 15760 | 15800 | 15800 | 15760 | 4562 |
| 276 | 20240903 | 151400 | 30885760530 | 15800 | 15790 | 15820 | 15790 | 1198 |
| 277 | 20240903 | 151300 | 30866829300 | 15790 | 15840 | 15890 | 15790 | 3375 |
| 278 | 20240903 | 151200 | 30813385640 | 15850 | 15840 | 15850 | 15830 | 3323 |
| 279 | 20240903 | 151100 | 30760750180 | 15830 | 15830 | 15840 | 15830 | 799 |
| 280 | 20240903 | 151000 | 30748098240 | 15870 | 15810 | 15870 | 15800 | 3252 |
| 281 | 20240903 | 150900 | 30696612010 | 15820 | 15790 | 15820 | 15780 | 2807 |
| 282 | 20240903 | 150800 | 30652273910 | 15790 | 15780 | 15790 | 15770 | 1953 |
| 283 | 20240903 | 150700 | 30621453610 | 15780 | 15790 | 15790 | 15760 | 2743 |
| 284 | 20240903 | 150600 | 30578175760 | 15800 | 15790 | 15800 | 15790 | 1107 |
| 285 | 20240903 | 150500 | 30560686310 | 15800 | 15770 | 15800 | 15750 | 3672 |
| 286 | 20240903 | 150400 | 30502771480 | 15770 | 15790 | 15790 | 15770 | 627 |
| 287 | 20240903 | 150300 | 30492881530 | 15790 | 15830 | 15830 | 15780 | 7167 |
| 288 | 20240903 | 150200 | 30379535470 | 15820 | 15800 | 15820 | 15800 | 942 |
| 289 | 20240903 | 150100 | 30364637670 | 15810 | 15770 | 15810 | 15770 | 2866 |
| 290 | 20240903 | 150000 | 30319375450 | 15770 | 15740 | 15770 | 15720 | 2390 |
| 291 | 20240903 | 145900 | 30281751790 | 15720 | 15760 | 15770 | 15720 | 2852 |
| 292 | 20240903 | 145800 | 30236844680 | 15760 | 15790 | 15800 | 15750 | 1726 |
| 293 | 20240903 | 145700 | 30209633490 | 15800 | 15750 | 15810 | 15750 | 1907 |
| 294 | 20240903 | 145600 | 30179531030 | 15750 | 15780 | 15780 | 15730 | 5435 |
| 295 | 20240903 | 145500 | 30093907070 | 15780 | 15790 | 15790 | 15770 | 2051 |
| 296 | 20240903 | 145400 | 30061546250 | 15790 | 15810 | 15820 | 15780 | 1893 |
| 297 | 20240903 | 145300 | 30031639290 | 15830 | 15810 | 15830 | 15800 | 1499 |
| 298 | 20240903 | 145200 | 30007931260 | 15810 | 15810 | 15840 | 15810 | 2578 |
| 299 | 20240903 | 145100 | 29967120240 | 15830 | 15770 | 15840 | 15760 | 1669 |
| 300 | 20240903 | 145000 | 29940773420 | 15770 | 15790 | 15790 | 15760 | 1396 |
| 301 | 20240903 | 144900 | 29918758870 | 15790 | 15840 | 15890 | 15790 | 4227 |
| 302 | 20240903 | 144800 | 29851838870 | 15840 | 15720 | 15870 | 15700 | 6617 |
| 303 | 20240903 | 144700 | 29747593510 | 15760 | 15750 | 15780 | 15700 | 10962 |
| 304 | 20240903 | 144600 | 29575162000 | 15750 | 15790 | 15790 | 15730 | 9234 |
| 305 | 20240903 | 144500 | 29429675510 | 15790 | 15780 | 15820 | 15760 | 6420 |
| 306 | 20240903 | 144400 | 29328305860 | 15790 | 15850 | 15850 | 15750 | 13732 |
| 307 | 20240903 | 144300 | 29111448170 | 15850 | 15970 | 15980 | 15800 | 25467 |
| 308 | 20240903 | 144200 | 28706529240 | 15980 | 15990 | 15990 | 15980 | 5530 |
| 309 | 20240903 | 144100 | 28618128300 | 16000 | 16010 | 16040 | 15990 | 1750 |
| 310 | 20240903 | 144000 | 28590121300 | 16010 | 16010 | 16010 | 15990 | 818 |
| 311 | 20240903 | 143900 | 28577036270 | 16000 | 16040 | 16050 | 16000 | 5695 |
| 312 | 20240903 | 143800 | 28485821420 | 16040 | 16050 | 16050 | 16040 | 1163 |
| 313 | 20240903 | 143700 | 28467164010 | 16060 | 16100 | 16100 | 16060 | 1607 |
| 314 | 20240903 | 143600 | 28441337800 | 16100 | 16080 | 16100 | 16050 | 2173 |
| 315 | 20240903 | 143500 | 28406443350 | 16070 | 16130 | 16130 | 16070 | 3446 |
| 316 | 20240903 | 143400 | 28350986010 | 16130 | 16120 | 16130 | 16110 | 500 |
| 317 | 20240903 | 143300 | 28342925050 | 16120 | 16120 | 16130 | 16110 | 762 |
| 318 | 20240903 | 143200 | 28330643750 | 16120 | 16130 | 16140 | 16120 | 1347 |
| 319 | 20240903 | 143100 | 28308923680 | 16130 | 16110 | 16130 | 16100 | 569 |
| 320 | 20240903 | 143000 | 28299755800 | 16100 | 16100 | 16110 | 16090 | 307 |
| 321 | 20240903 | 142900 | 28294812420 | 16120 | 16120 | 16120 | 16080 | 761 |
| 322 | 20240903 | 142800 | 28282565660 | 16100 | 16080 | 16120 | 16080 | 372 |
| 323 | 20240903 | 142700 | 28276578610 | 16080 | 16080 | 16090 | 16070 | 327 |
| 324 | 20240903 | 142600 | 28271319430 | 16090 | 16130 | 16140 | 16090 | 817 |
| 325 | 20240903 | 142500 | 28258164070 | 16140 | 16060 | 16150 | 16060 | 4940 |
| 326 | 20240903 | 142400 | 28178584720 | 16050 | 16050 | 16070 | 16040 | 2273 |
| 327 | 20240903 | 142300 | 28142075720 | 16020 | 16050 | 16050 | 16020 | 694 |
| 328 | 20240903 | 142200 | 28130951330 | 16050 | 16050 | 16050 | 16050 | 65 |
| 329 | 20240903 | 142100 | 28129908080 | 16050 | 15990 | 16060 | 15980 | 5974 |
| 330 | 20240903 | 142000 | 28034257340 | 16000 | 16000 | 16020 | 15990 | 874 |
| 331 | 20240903 | 141900 | 28020274300 | 15990 | 16020 | 16030 | 15990 | 1128 |
| 332 | 20240903 | 141800 | 28002216760 | 16030 | 16030 | 16030 | 16020 | 883 |
| 333 | 20240903 | 141700 | 27988062950 | 16030 | 16040 | 16050 | 16030 | 748 |
| 334 | 20240903 | 141600 | 27976066750 | 16040 | 16030 | 16040 | 16030 | 672 |
| 335 | 20240903 | 141500 | 27965291150 | 16040 | 16020 | 16040 | 16010 | 731 |
| 336 | 20240903 | 141400 | 27953575180 | 16030 | 16040 | 16040 | 16020 | 1037 |
| 337 | 20240903 | 141300 | 27936953220 | 16040 | 16060 | 16060 | 16040 | 799 |
| 338 | 20240903 | 141200 | 27924136610 | 16060 | 16040 | 16060 | 16040 | 398 |
| 339 | 20240903 | 141100 | 27917751980 | 16040 | 16040 | 16070 | 16040 | 181 |
| 340 | 20240903 | 141000 | 27914848710 | 16070 | 16040 | 16070 | 16030 | 378 |
| 341 | 20240903 | 140900 | 27908785870 | 16050 | 16070 | 16070 | 16050 | 192 |
| 342 | 20240903 | 140800 | 27905703840 | 16070 | 16090 | 16090 | 16050 | 616 |
| 343 | 20240903 | 140700 | 27895809720 | 16080 | 16090 | 16090 | 16080 | 1809 |
| 344 | 20240903 | 140600 | 27866712430 | 16080 | 16080 | 16090 | 16080 | 298 |
| 345 | 20240903 | 140500 | 27861920490 | 16080 | 16080 | 16080 | 16050 | 682 |
| 346 | 20240903 | 140400 | 27850969870 | 16080 | 16070 | 16080 | 16060 | 1181 |
| 347 | 20240903 | 140300 | 27831989400 | 16070 | 16070 | 16080 | 16050 | 2490 |
| 348 | 20240903 | 140200 | 27791992060 | 16070 | 16070 | 16070 | 16060 | 279 |
| 349 | 20240903 | 140100 | 27787508600 | 16070 | 16000 | 16070 | 15980 | 3130 |
| 350 | 20240903 | 140000 | 27737421450 | 15980 | 15980 | 16000 | 15980 | 3455 |
| 351 | 20240903 | 135900 | 27682190210 | 15980 | 16000 | 16010 | 15980 | 5058 |
| 352 | 20240903 | 135800 | 27601309480 | 16010 | 16030 | 16030 | 15990 | 9991 |
| 353 | 20240903 | 135700 | 27441405740 | 16030 | 16040 | 16040 | 16010 | 4932 |
| 354 | 20240903 | 135600 | 27362380930 | 16040 | 16060 | 16060 | 16040 | 3596 |
| 355 | 20240903 | 135500 | 27304680020 | 16060 | 16060 | 16060 | 16050 | 992 |
| 356 | 20240903 | 135400 | 27288754350 | 16060 | 16060 | 16060 | 16050 | 3588 |
| 357 | 20240903 | 135300 | 27231140680 | 16060 | 16070 | 16080 | 16060 | 1841 |
| 358 | 20240903 | 135200 | 27201561220 | 16080 | 16080 | 16080 | 16080 | 932 |
| 359 | 20240903 | 135100 | 27186574660 | 16090 | 16090 | 16090 | 16080 | 2879 |
| 360 | 20240903 | 135000 | 27140268890 | 16090 | 16110 | 16110 | 16090 | 1523 |
| 361 | 20240903 | 134900 | 27115755190 | 16110 | 16110 | 16110 | 16100 | 896 |
| 362 | 20240903 | 134800 | 27101328000 | 16100 | 16110 | 16120 | 16100 | 542 |
| 363 | 20240903 | 134700 | 27092597180 | 16110 | 16120 | 16120 | 16110 | 243 |
| 364 | 20240903 | 134600 | 27088680350 | 16130 | 16120 | 16130 | 16120 | 114 |
| 365 | 20240903 | 134500 | 27086842650 | 16120 | 16130 | 16140 | 16120 | 365 |
| 366 | 20240903 | 134400 | 27080956890 | 16120 | 16110 | 16130 | 16110 | 638 |
| 367 | 20240903 | 134300 | 27070672380 | 16120 | 16120 | 16120 | 16100 | 506 |
| 368 | 20240903 | 134200 | 27062516690 | 16110 | 16120 | 16120 | 16100 | 324 |
| 369 | 20240903 | 134100 | 27057299600 | 16120 | 16090 | 16120 | 16090 | 439 |
| 370 | 20240903 | 134000 | 27050232490 | 16090 | 16090 | 16100 | 16090 | 1366 |
| 371 | 20240903 | 133900 | 27028253530 | 16090 | 16110 | 16110 | 16090 | 1693 |
| 372 | 20240903 | 133800 | 27000995880 | 16100 | 16100 | 16120 | 16100 | 1289 |
| 373 | 20240903 | 133700 | 26980241860 | 16100 | 16110 | 16120 | 16090 | 3904 |
| 374 | 20240903 | 133600 | 26917368280 | 16110 | 16120 | 16120 | 16110 | 1287 |
| 375 | 20240903 | 133500 | 26896625030 | 16120 | 16120 | 16130 | 16110 | 1454 |
| 376 | 20240903 | 133400 | 26873187050 | 16120 | 16130 | 16140 | 16120 | 1271 |
| 377 | 20240903 | 133300 | 26852687920 | 16140 | 16130 | 16140 | 16130 | 420 |
| 378 | 20240903 | 133200 | 26845910700 | 16140 | 16140 | 16140 | 16140 | 474 |
| 379 | 20240903 | 133100 | 26838260340 | 16140 | 16130 | 16140 | 16130 | 682 |
| 380 | 20240903 | 133000 | 26827257700 | 16140 | 16140 | 16140 | 16140 | 1947 |
| 381 | 20240903 | 132900 | 26795833120 | 16140 | 16130 | 16150 | 16130 | 275 |
| 382 | 20240903 | 132800 | 26791395540 | 16130 | 16160 | 16170 | 16130 | 3860 |
| 383 | 20240903 | 132700 | 26729069880 | 16170 | 16180 | 16180 | 16170 | 86 |
| 384 | 20240903 | 132600 | 26727679120 | 16180 | 16160 | 16180 | 16160 | 705 |
| 385 | 20240903 | 132500 | 26716283880 | 16170 | 16150 | 16170 | 16150 | 629 |
| 386 | 20240903 | 132400 | 26706123020 | 16140 | 16150 | 16160 | 16140 | 1406 |
| 387 | 20240903 | 132300 | 26683421320 | 16150 | 16140 | 16170 | 16140 | 658 |
| 388 | 20240903 | 132200 | 26672792980 | 16140 | 16170 | 16170 | 16120 | 5629 |
| 389 | 20240903 | 132100 | 26581948580 | 16160 | 16200 | 16200 | 16160 | 2375 |
| 390 | 20240903 | 132000 | 26543522010 | 16210 | 16250 | 16250 | 16200 | 1938 |
| 391 | 20240903 | 131900 | 26512098600 | 16230 | 16240 | 16250 | 16220 | 2373 |
| 392 | 20240903 | 131800 | 26473564160 | 16240 | 16210 | 16240 | 16190 | 2286 |
| 393 | 20240903 | 131700 | 26436482050 | 16210 | 16180 | 16230 | 16180 | 1759 |
| 394 | 20240903 | 131600 | 26407965200 | 16180 | 16170 | 16180 | 16170 | 830 |
| 395 | 20240903 | 131500 | 26394540560 | 16180 | 16190 | 16190 | 16170 | 1252 |
| 396 | 20240903 | 131400 | 26374282780 | 16190 | 16200 | 16220 | 16180 | 1161 |
| 397 | 20240903 | 131300 | 26355472140 | 16220 | 16220 | 16230 | 16170 | 656 |
| 398 | 20240903 | 131200 | 26344834950 | 16230 | 16160 | 16230 | 16160 | 1481 |
| 399 | 20240903 | 131100 | 26320836250 | 16170 | 16150 | 16170 | 16150 | 923 |
| 400 | 20240903 | 131000 | 26305925840 | 16160 | 16150 | 16160 | 16150 | 145 |
| 401 | 20240903 | 130900 | 26303584080 | 16160 | 16150 | 16160 | 16140 | 253 |
| 402 | 20240903 | 130800 | 26299498740 | 16140 | 16160 | 16170 | 16140 | 450 |
| 403 | 20240903 | 130700 | 26292233360 | 16170 | 16140 | 16170 | 16140 | 803 |
| 404 | 20240903 | 130600 | 26279265660 | 16170 | 16190 | 16190 | 16150 | 2337 |
| 405 | 20240903 | 130500 | 26241504770 | 16190 | 16180 | 16190 | 16170 | 332 |
| 406 | 20240903 | 130400 | 26236130490 | 16180 | 16160 | 16190 | 16160 | 582 |
| 407 | 20240903 | 130300 | 26226723850 | 16160 | 16190 | 16190 | 16160 | 1412 |
| 408 | 20240903 | 130200 | 26203892410 | 16190 | 16180 | 16190 | 16180 | 442 |
| 409 | 20240903 | 130100 | 26196738750 | 16180 | 16180 | 16190 | 16170 | 147 |
| 410 | 20240903 | 130000 | 26194360280 | 16180 | 16170 | 16180 | 16170 | 66 |
| 411 | 20240903 | 125900 | 26193292700 | 16160 | 16180 | 16190 | 16160 | 404 |
| 412 | 20240903 | 125800 | 26186758920 | 16160 | 16170 | 16180 | 16160 | 886 |
| 413 | 20240903 | 125700 | 26172434810 | 16170 | 16170 | 16190 | 16170 | 501 |
| 414 | 20240903 | 125600 | 26164332620 | 16180 | 16180 | 16200 | 16170 | 928 |
| 415 | 20240903 | 125500 | 26149304340 | 16170 | 16160 | 16170 | 16140 | 1258 |
| 416 | 20240903 | 125400 | 26128991400 | 16160 | 16190 | 16190 | 16160 | 801 |
| 417 | 20240903 | 125300 | 26116043590 | 16200 | 16170 | 16200 | 16150 | 349 |
| 418 | 20240903 | 125200 | 26110401770 | 16160 | 16170 | 16170 | 16150 | 875 |
| 419 | 20240903 | 125100 | 26096261230 | 16170 | 16180 | 16180 | 16150 | 2131 |
| 420 | 20240903 | 125000 | 26061800180 | 16180 | 16190 | 16200 | 16170 | 2414 |
| 421 | 20240903 | 124900 | 26022725740 | 16190 | 16200 | 16200 | 16190 | 999 |
| 422 | 20240903 | 124800 | 26006550520 | 16200 | 16180 | 16200 | 16180 | 319 |
| 423 | 20240903 | 124700 | 26001386160 | 16190 | 16220 | 16220 | 16180 | 2587 |
| 424 | 20240903 | 124600 | 25959483950 | 16220 | 16240 | 16240 | 16210 | 791 |
| 425 | 20240903 | 124500 | 25946659990 | 16210 | 16220 | 16240 | 16210 | 2214 |
| 426 | 20240903 | 124400 | 25910740390 | 16240 | 16200 | 16240 | 16200 | 655 |
| 427 | 20240903 | 124300 | 25900127600 | 16200 | 16240 | 16250 | 16180 | 3426 |
| 428 | 20240903 | 124200 | 25844568660 | 16240 | 16200 | 16280 | 16200 | 12828 |
| 429 | 20240903 | 124100 | 25636080840 | 16200 | 16210 | 16210 | 16190 | 478 |
| 430 | 20240903 | 124000 | 25628335430 | 16210 | 16220 | 16220 | 16170 | 1054 |
| 431 | 20240903 | 123900 | 25611252770 | 16220 | 16190 | 16220 | 16160 | 3716 |
| 432 | 20240903 | 123800 | 25551060700 | 16160 | 16190 | 16190 | 16160 | 251 |
| 433 | 20240903 | 123700 | 25546998350 | 16180 | 16180 | 16180 | 16160 | 1789 |
| 434 | 20240903 | 123600 | 25518067260 | 16180 | 16170 | 16180 | 16150 | 3360 |
| 435 | 20240903 | 123500 | 25463782750 | 16170 | 16190 | 16190 | 16170 | 1303 |
| 436 | 20240903 | 123400 | 25442699810 | 16180 | 16210 | 16220 | 16180 | 1764 |
| 437 | 20240903 | 123300 | 25414108740 | 16210 | 16210 | 16220 | 16200 | 2249 |
| 438 | 20240903 | 123200 | 25377654490 | 16210 | 16240 | 16240 | 16180 | 5823 |
| 439 | 20240903 | 123100 | 25283143530 | 16240 | 16250 | 16270 | 16230 | 4933 |
| 440 | 20240903 | 123000 | 25202998120 | 16260 | 16200 | 16260 | 16200 | 7089 |
| 441 | 20240903 | 122900 | 25087872230 | 16210 | 16220 | 16230 | 16170 | 3520 |
| 442 | 20240903 | 122800 | 25030833570 | 16210 | 16180 | 16240 | 16170 | 6664 |
| 443 | 20240903 | 122700 | 24922799780 | 16180 | 16120 | 16180 | 16120 | 1291 |
| 444 | 20240903 | 122600 | 24901944960 | 16110 | 16090 | 16130 | 16090 | 771 |
| 445 | 20240903 | 122500 | 24889528700 | 16090 | 16100 | 16100 | 16080 | 288 |
| 446 | 20240903 | 122400 | 24884895030 | 16090 | 16070 | 16100 | 16060 | 1154 |
| 447 | 20240903 | 122300 | 24866338460 | 16080 | 16070 | 16080 | 16050 | 1397 |
| 448 | 20240903 | 122200 | 24843906650 | 16060 | 16070 | 16070 | 16050 | 2003 |
| 449 | 20240903 | 122100 | 24811740120 | 16060 | 16070 | 16070 | 16060 | 217 |
| 450 | 20240903 | 122000 | 24808254000 | 16070 | 16060 | 16070 | 16060 | 1492 |
| 451 | 20240903 | 121900 | 24784280580 | 16050 | 16060 | 16060 | 16050 | 1254 |
| 452 | 20240903 | 121800 | 24764153170 | 16060 | 16090 | 16090 | 16060 | 2225 |
| 453 | 20240903 | 121700 | 24728409310 | 16090 | 16090 | 16090 | 16070 | 6060 |
| 454 | 20240903 | 121600 | 24630985550 | 16090 | 16100 | 16100 | 16090 | 311 |
| 455 | 20240903 | 121500 | 24625980340 | 16120 | 16120 | 16120 | 16100 | 1467 |
| 456 | 20240903 | 121400 | 24602354590 | 16130 | 16120 | 16130 | 16120 | 476 |
| 457 | 20240903 | 121300 | 24594678540 | 16130 | 16130 | 16130 | 16130 | 79 |
| 458 | 20240903 | 121200 | 24593404270 | 16130 | 16120 | 16140 | 16120 | 854 |
| 459 | 20240903 | 121100 | 24579630660 | 16130 | 16120 | 16130 | 16120 | 652 |
| 460 | 20240903 | 121000 | 24569120370 | 16130 | 16120 | 16130 | 16120 | 60 |
| 461 | 20240903 | 120900 | 24568153160 | 16120 | 16120 | 16130 | 16120 | 498 |
| 462 | 20240903 | 120800 | 24560125390 | 16130 | 16130 | 16130 | 16120 | 554 |
| 463 | 20240903 | 120700 | 24551192350 | 16140 | 16140 | 16140 | 16130 | 156 |
| 464 | 20240903 | 120600 | 24548675420 | 16140 | 16140 | 16140 | 16130 | 164 |
| 465 | 20240903 | 120500 | 24546029940 | 16130 | 16130 | 16130 | 16130 | 1107 |
| 466 | 20240903 | 120400 | 24528174030 | 16120 | 16090 | 16120 | 16090 | 1316 |
| 467 | 20240903 | 120300 | 24506994110 | 16090 | 16090 | 16090 | 16080 | 456 |
| 468 | 20240903 | 120200 | 24499657110 | 16100 | 16090 | 16100 | 16090 | 185 |
| 469 | 20240903 | 120100 | 24496679880 | 16090 | 16080 | 16100 | 16080 | 1213 |
| 470 | 20240903 | 120000 | 24477171200 | 16080 | 16080 | 16080 | 16080 | 423 |
| 471 | 20240903 | 115900 | 24470369360 | 16080 | 16100 | 16100 | 16080 | 1423 |
| 472 | 20240903 | 115800 | 24447469190 | 16100 | 16100 | 16120 | 16090 | 219 |
| 473 | 20240903 | 115700 | 24443943220 | 16120 | 16080 | 16120 | 16080 | 754 |
| 474 | 20240903 | 115600 | 24431803870 | 16090 | 16080 | 16090 | 16080 | 571 |
| 475 | 20240903 | 115500 | 24422622180 | 16080 | 16090 | 16090 | 16080 | 485 |
| 476 | 20240903 | 115400 | 24414820510 | 16080 | 16090 | 16100 | 16080 | 1387 |
| 477 | 20240903 | 115300 | 24392513300 | 16090 | 16080 | 16100 | 16080 | 21 |
| 478 | 20240903 | 115200 | 24392175550 | 16080 | 16080 | 16090 | 16070 | 750 |
| 479 | 20240903 | 115100 | 24380113690 | 16080 | 16080 | 16090 | 16080 | 645 |
| 480 | 20240903 | 115000 | 24369740340 | 16090 | 16100 | 16100 | 16090 | 43 |
| 481 | 20240903 | 114900 | 24369048420 | 16100 | 16080 | 16100 | 16080 | 518 |
| 482 | 20240903 | 114800 | 24360714680 | 16090 | 16080 | 16100 | 16080 | 361 |
| 483 | 20240903 | 114700 | 24354908410 | 16080 | 16080 | 16080 | 16080 | 332 |
| 484 | 20240903 | 114600 | 24349569850 | 16090 | 16080 | 16090 | 16060 | 1287 |
| 485 | 20240903 | 114500 | 24328879970 | 16070 | 16080 | 16090 | 16070 | 1912 |
| 486 | 20240903 | 114400 | 24298146340 | 16080 | 16090 | 16090 | 16080 | 314 |
| 487 | 20240903 | 114300 | 24293095070 | 16090 | 16100 | 16100 | 16090 | 561 |
| 488 | 20240903 | 114200 | 24284064220 | 16100 | 16100 | 16100 | 16090 | 580 |
| 489 | 20240903 | 114100 | 24274732000 | 16100 | 16100 | 16100 | 16090 | 151 |
| 490 | 20240903 | 114000 | 24272301610 | 16090 | 16110 | 16110 | 16090 | 339 |
| 491 | 20240903 | 113900 | 24266844070 | 16110 | 16110 | 16120 | 16100 | 646 |
| 492 | 20240903 | 113800 | 24256434660 | 16110 | 16090 | 16110 | 16090 | 579 |
| 493 | 20240903 | 113700 | 24247112650 | 16090 | 16090 | 16090 | 16070 | 2222 |
| 494 | 20240903 | 113600 | 24211393890 | 16080 | 16090 | 16090 | 16070 | 1129 |
| 495 | 20240903 | 113500 | 24193240470 | 16100 | 16090 | 16100 | 16070 | 548 |
| 496 | 20240903 | 113400 | 24184423950 | 16100 | 16070 | 16100 | 16060 | 428 |
| 497 | 20240903 | 113300 | 24177546480 | 16060 | 16100 | 16100 | 16050 | 4405 |
| 498 | 20240903 | 113200 | 24106781450 | 16090 | 16100 | 16100 | 16090 | 146 |
| 499 | 20240903 | 113100 | 24104431770 | 16100 | 16090 | 16100 | 16090 | 656 |
| 500 | 20240903 | 113000 | 24093876140 | 16090 | 16100 | 16100 | 16090 | 1143 |
| 501 | 20240903 | 112900 | 24075477100 | 16110 | 16120 | 16120 | 16110 | 390 |
| 502 | 20240903 | 112800 | 24069194050 | 16120 | 16130 | 16140 | 16120 | 280 |
| 503 | 20240903 | 112700 | 24064678800 | 16150 | 16170 | 16170 | 16120 | 856 |
| 504 | 20240903 | 112600 | 24050865000 | 16160 | 16170 | 16170 | 16160 | 758 |
| 505 | 20240903 | 112500 | 24038609300 | 16180 | 16180 | 16180 | 16160 | 556 |
| 506 | 20240903 | 112400 | 24029618750 | 16180 | 16180 | 16190 | 16170 | 658 |
| 507 | 20240903 | 112300 | 24018972500 | 16180 | 16170 | 16200 | 16170 | 656 |
| 508 | 20240903 | 112200 | 24008355430 | 16170 | 16190 | 16190 | 16170 | 325 |
| 509 | 20240903 | 112100 | 24003097220 | 16190 | 16180 | 16190 | 16160 | 1012 |
| 510 | 20240903 | 112000 | 23986727360 | 16190 | 16190 | 16210 | 16190 | 1662 |
| 511 | 20240903 | 111900 | 23959814070 | 16190 | 16190 | 16200 | 16180 | 1614 |
| 512 | 20240903 | 111800 | 23933682420 | 16180 | 16200 | 16220 | 16180 | 2770 |
| 513 | 20240903 | 111700 | 23888779460 | 16130 | 16110 | 16220 | 16110 | 7751 |
| 514 | 20240903 | 111600 | 23763533380 | 16110 | 16120 | 16120 | 16110 | 375 |
| 515 | 20240903 | 111500 | 23757491580 | 16110 | 16080 | 16130 | 16070 | 749 |
| 516 | 20240903 | 111400 | 23745441570 | 16080 | 16090 | 16130 | 16060 | 1889 |
| 517 | 20240903 | 111300 | 23715077270 | 16130 | 16130 | 16130 | 16080 | 1415 |
| 518 | 20240903 | 111200 | 23692297210 | 16130 | 16140 | 16150 | 16130 | 844 |
| 519 | 20240903 | 111100 | 23678676620 | 16140 | 16150 | 16150 | 16130 | 541 |
| 520 | 20240903 | 111000 | 23669944760 | 16150 | 16160 | 16160 | 16130 | 906 |
| 521 | 20240903 | 110900 | 23655318120 | 16150 | 16150 | 16160 | 16150 | 526 |
| 522 | 20240903 | 110800 | 23646823000 | 16150 | 16140 | 16170 | 16130 | 1229 |
| 523 | 20240903 | 110700 | 23626965840 | 16130 | 16130 | 16160 | 16100 | 213 |
| 524 | 20240903 | 110600 | 23623530640 | 16160 | 16080 | 16170 | 16080 | 3473 |
| 525 | 20240903 | 110500 | 23567550870 | 16080 | 16050 | 16090 | 16050 | 339 |
| 526 | 20240903 | 110400 | 23562104880 | 16060 | 16080 | 16080 | 16050 | 1547 |
| 527 | 20240903 | 110300 | 23537260150 | 16080 | 16080 | 16090 | 16050 | 4472 |
| 528 | 20240903 | 110200 | 23465438190 | 16080 | 16090 | 16100 | 16080 | 1350 |
| 529 | 20240903 | 110100 | 23443724020 | 16100 | 16120 | 16120 | 16100 | 2248 |
| 530 | 20240903 | 110000 | 23407524780 | 16120 | 16120 | 16170 | 16110 | 1529 |
| 531 | 20240903 | 105900 | 23382882560 | 16120 | 16140 | 16160 | 16100 | 3140 |
| 532 | 20240903 | 105800 | 23332267130 | 16170 | 16120 | 16180 | 16110 | 843 |
| 533 | 20240903 | 105700 | 23318676950 | 16120 | 16140 | 16140 | 16120 | 1126 |
| 534 | 20240903 | 105600 | 23300516630 | 16120 | 16130 | 16160 | 16120 | 1854 |
| 535 | 20240903 | 105500 | 23270621820 | 16130 | 16150 | 16150 | 16130 | 581 |
| 536 | 20240903 | 105400 | 23261242390 | 16150 | 16170 | 16170 | 16140 | 1195 |
| 537 | 20240903 | 105300 | 23241944740 | 16170 | 16160 | 16180 | 16140 | 2832 |
| 538 | 20240903 | 105200 | 23196197990 | 16160 | 16200 | 16210 | 16160 | 4853 |
| 539 | 20240903 | 105100 | 23117585680 | 16200 | 16210 | 16220 | 16200 | 2489 |
| 540 | 20240903 | 105000 | 23077235640 | 16210 | 16190 | 16220 | 16190 | 3403 |
| 541 | 20240903 | 104900 | 23022091280 | 16190 | 16170 | 16190 | 16150 | 1584 |
| 542 | 20240903 | 104800 | 22996491400 | 16160 | 16160 | 16230 | 16160 | 8490 |
| 543 | 20240903 | 104700 | 22858993100 | 16180 | 16120 | 16190 | 16120 | 3872 |
| 544 | 20240903 | 104600 | 22796402930 | 16140 | 16210 | 16210 | 16100 | 10088 |
| 545 | 20240903 | 104500 | 22633618370 | 16180 | 16140 | 16230 | 16100 | 9976 |
| 546 | 20240903 | 104400 | 22472249120 | 16140 | 16070 | 16150 | 16070 | 3562 |
| 547 | 20240903 | 104300 | 22414922500 | 16070 | 16050 | 16070 | 16050 | 413 |
| 548 | 20240903 | 104200 | 22408288420 | 16070 | 16080 | 16080 | 16040 | 51 |
| 549 | 20240903 | 104100 | 22407470030 | 16080 | 16040 | 16080 | 16030 | 1183 |
| 550 | 20240903 | 104000 | 22388490780 | 16070 | 16070 | 16070 | 16030 | 1877 |
| 551 | 20240903 | 103900 | 22358379530 | 16060 | 16100 | 16100 | 16060 | 1160 |
| 552 | 20240903 | 103800 | 22339721790 | 16100 | 16100 | 16120 | 16070 | 852 |
| 553 | 20240903 | 103700 | 22326006900 | 16100 | 16030 | 16130 | 16030 | 2757 |
| 554 | 20240903 | 103600 | 22281745890 | 16030 | 16020 | 16030 | 16010 | 2831 |
| 555 | 20240903 | 103500 | 22236391240 | 16040 | 16020 | 16040 | 16020 | 2426 |
| 556 | 20240903 | 103400 | 22197513970 | 16030 | 16030 | 16040 | 16020 | 2609 |
| 557 | 20240903 | 103300 | 22155691710 | 16030 | 16040 | 16040 | 16020 | 1775 |
| 558 | 20240903 | 103200 | 22127234880 | 16020 | 16030 | 16050 | 16010 | 7002 |
| 559 | 20240903 | 103100 | 22015017840 | 16030 | 16060 | 16070 | 16030 | 8111 |
| 560 | 20240903 | 103000 | 21884858340 | 16060 | 16120 | 16120 | 16060 | 12043 |
| 561 | 20240903 | 102900 | 21691023990 | 16120 | 16140 | 16140 | 16120 | 5990 |
| 562 | 20240903 | 102800 | 21594420560 | 16140 | 16140 | 16150 | 16140 | 987 |
| 563 | 20240903 | 102700 | 21578489900 | 16150 | 16150 | 16150 | 16140 | 491 |
| 564 | 20240903 | 102600 | 21570564740 | 16150 | 16140 | 16150 | 16140 | 1401 |
| 565 | 20240903 | 102500 | 21547949610 | 16140 | 16150 | 16160 | 16140 | 956 |
| 566 | 20240903 | 102400 | 21532512050 | 16150 | 16150 | 16160 | 16140 | 2408 |
| 567 | 20240903 | 102300 | 21493629570 | 16150 | 16150 | 16170 | 16150 | 562 |
| 568 | 20240903 | 102200 | 21484548630 | 16170 | 16170 | 16180 | 16150 | 1347 |
| 569 | 20240903 | 102100 | 21462772350 | 16170 | 16160 | 16170 | 16140 | 922 |
| 570 | 20240903 | 102000 | 21447871630 | 16150 | 16140 | 16160 | 16140 | 303 |
| 571 | 20240903 | 101900 | 21442979690 | 16140 | 16170 | 16170 | 16140 | 1528 |
| 572 | 20240903 | 101800 | 21418301500 | 16170 | 16170 | 16180 | 16140 | 1419 |
| 573 | 20240903 | 101700 | 21395371040 | 16170 | 16170 | 16170 | 16160 | 1336 |
| 574 | 20240903 | 101600 | 21373780750 | 16170 | 16150 | 16170 | 16130 | 1575 |
| 575 | 20240903 | 101500 | 21348353260 | 16150 | 16140 | 16170 | 16140 | 2622 |
| 576 | 20240903 | 101400 | 21306010000 | 16140 | 16130 | 16150 | 16130 | 1645 |
| 577 | 20240903 | 101300 | 21279463110 | 16130 | 16150 | 16160 | 16130 | 2544 |
| 578 | 20240903 | 101200 | 21238406220 | 16140 | 16170 | 16200 | 16140 | 928 |
| 579 | 20240903 | 101100 | 21223409790 | 16130 | 16120 | 16160 | 16120 | 3327 |
| 580 | 20240903 | 101000 | 21169746700 | 16120 | 16130 | 16130 | 16120 | 2733 |
| 581 | 20240903 | 100900 | 21125688470 | 16130 | 16140 | 16140 | 16120 | 5439 |
| 582 | 20240903 | 100800 | 21037972360 | 16140 | 16120 | 16140 | 16110 | 5011 |
| 583 | 20240903 | 100700 | 20957179040 | 16120 | 16190 | 16200 | 16120 | 8524 |
| 584 | 20240903 | 100600 | 20819604220 | 16200 | 16230 | 16230 | 16190 | 3606 |
| 585 | 20240903 | 100500 | 20761177300 | 16220 | 16220 | 16240 | 16210 | 2698 |
| 586 | 20240903 | 100400 | 20717412500 | 16220 | 16240 | 16280 | 16220 | 4155 |
| 587 | 20240903 | 100300 | 20649985790 | 16280 | 16270 | 16310 | 16230 | 5443 |
| 588 | 20240903 | 100200 | 20561405350 | 16310 | 16200 | 16310 | 16200 | 8118 |
| 589 | 20240903 | 100100 | 20429521090 | 16200 | 16130 | 16200 | 16130 | 3498 |
| 590 | 20240903 | 100000 | 20373024950 | 16160 | 16130 | 16160 | 16130 | 1715 |
| 591 | 20240903 | 095900 | 20345356460 | 16130 | 16120 | 16160 | 16110 | 2510 |
| 592 | 20240903 | 095800 | 20304887130 | 16120 | 16120 | 16160 | 16110 | 4603 |
| 593 | 20240903 | 095700 | 20230672380 | 16110 | 16140 | 16140 | 16110 | 15690 |
| 594 | 20240903 | 095600 | 19977867240 | 16120 | 16160 | 16190 | 16120 | 20751 |
| 595 | 20240903 | 095500 | 19643073490 | 16160 | 16200 | 16210 | 16160 | 12803 |
| 596 | 20240903 | 095400 | 19435947480 | 16210 | 16220 | 16270 | 16200 | 3952 |
| 597 | 20240903 | 095300 | 19371838140 | 16230 | 16210 | 16240 | 16200 | 6338 |
| 598 | 20240903 | 095200 | 19269117350 | 16210 | 16250 | 16260 | 16200 | 14550 |
| 599 | 20240903 | 095100 | 19033226250 | 16230 | 16300 | 16300 | 16230 | 4394 |
| 600 | 20240903 | 095000 | 18961707310 | 16300 | 16290 | 16310 | 16260 | 5186 |
| 601 | 20240903 | 094900 | 18877193290 | 16300 | 16250 | 16300 | 16210 | 4111 |
| 602 | 20240903 | 094800 | 18810466200 | 16240 | 16230 | 16280 | 16200 | 8955 |
| 603 | 20240903 | 094700 | 18665202640 | 16220 | 16270 | 16270 | 16220 | 6503 |
| 604 | 20240903 | 094600 | 18559633720 | 16230 | 16220 | 16260 | 16210 | 6568 |
| 605 | 20240903 | 094500 | 18452998670 | 16220 | 16250 | 16260 | 16200 | 19075 |
| 606 | 20240903 | 094400 | 18143556390 | 16250 | 16320 | 16320 | 16250 | 13546 |
| 607 | 20240903 | 094300 | 17923193260 | 16320 | 16220 | 16380 | 16220 | 13674 |
| 608 | 20240903 | 094200 | 17700492770 | 16210 | 16460 | 16470 | 16170 | 52895 |
| 609 | 20240903 | 094100 | 16837620050 | 16450 | 16580 | 16600 | 16450 | 61412 |
| 610 | 20240903 | 094000 | 15822610160 | 16580 | 16570 | 16600 | 16550 | 76152 |
| 611 | 20240903 | 093900 | 14560056780 | 16570 | 16570 | 16580 | 16490 | 55179 |
| 612 | 20240903 | 093800 | 13647378630 | 16560 | 16430 | 16590 | 16410 | 113351 |
| 613 | 20240903 | 093700 | 11774611040 | 16430 | 16270 | 16440 | 16270 | 44727 |
| 614 | 20240903 | 093600 | 11041388440 | 16270 | 16270 | 16290 | 16220 | 3388 |
| 615 | 20240903 | 093500 | 10986326540 | 16220 | 16220 | 16290 | 16170 | 4986 |
| 616 | 20240903 | 093400 | 10905506350 | 16200 | 16200 | 16250 | 16160 | 8563 |
| 617 | 20240903 | 093300 | 10766825270 | 16200 | 16290 | 16290 | 16200 | 10098 |
| 618 | 20240903 | 093200 | 10602968760 | 16250 | 16220 | 16300 | 16170 | 10601 |
| 619 | 20240903 | 093100 | 10431062960 | 16180 | 16310 | 16340 | 16180 | 28849 |
| 620 | 20240903 | 093000 | 9962116760 | 16320 | 16320 | 16440 | 16270 | 38503 |
| 621 | 20240903 | 092900 | 9331423580 | 16340 | 16290 | 16340 | 16280 | 10680 |
| 622 | 20240903 | 092800 | 9157221340 | 16300 | 16270 | 16350 | 16270 | 10557 |
| 623 | 20240903 | 092700 | 8985001620 | 16270 | 16250 | 16310 | 16250 | 5428 |
| 624 | 20240903 | 092600 | 8896679370 | 16260 | 16320 | 16320 | 16260 | 14084 |
| 625 | 20240903 | 092500 | 8667330450 | 16320 | 16290 | 16380 | 16290 | 11112 |
| 626 | 20240903 | 092400 | 8485700900 | 16290 | 16350 | 16370 | 16280 | 18768 |
| 627 | 20240903 | 092300 | 8179524900 | 16350 | 16400 | 16410 | 16330 | 25374 |
| 628 | 20240903 | 092200 | 7763894330 | 16400 | 16290 | 16420 | 16280 | 33002 |
| 629 | 20240903 | 092100 | 7223769040 | 16300 | 16450 | 16450 | 16270 | 73322 |
| 630 | 20240903 | 092000 | 6025167570 | 16450 | 16190 | 16450 | 16180 | 79530 |
| 631 | 20240903 | 091900 | 4726164130 | 16200 | 15970 | 16200 | 15970 | 14779 |
| 632 | 20240903 | 091800 | 4487731280 | 16020 | 15950 | 16040 | 15950 | 4100 |
| 633 | 20240903 | 091700 | 4422152690 | 15950 | 16020 | 16030 | 15900 | 4464 |
| 634 | 20240903 | 091600 | 4350947030 | 15990 | 16050 | 16070 | 15930 | 11328 |
| 635 | 20240903 | 091500 | 4169715710 | 16040 | 16100 | 16130 | 16040 | 17952 |
| 636 | 20240903 | 091400 | 3880982290 | 16100 | 16040 | 16130 | 15990 | 28059 |
| 637 | 20240903 | 091300 | 3429730580 | 16040 | 15960 | 16040 | 15900 | 9720 |
| 638 | 20240903 | 091200 | 3274496860 | 15970 | 15920 | 16040 | 15920 | 16519 |
| 639 | 20240903 | 091100 | 3010565220 | 15920 | 15810 | 15950 | 15800 | 9280 |
| 640 | 20240903 | 091000 | 2863013940 | 15810 | 15690 | 15880 | 15680 | 10284 |
| 641 | 20240903 | 090900 | 2700360250 | 15680 | 15690 | 15710 | 15680 | 7894 |
| 642 | 20240903 | 090800 | 2576463630 | 15690 | 15720 | 15770 | 15690 | 19528 |
| 643 | 20240903 | 090700 | 2269715470 | 15720 | 15750 | 15800 | 15700 | 15492 |
| 644 | 20240903 | 090600 | 2026008080 | 15750 | 15780 | 15810 | 15740 | 11230 |
| 645 | 20240903 | 090500 | 1848993640 | 15810 | 15790 | 15890 | 15760 | 13556 |
| 646 | 20240903 | 090400 | 1634942350 | 15780 | 16000 | 16010 | 15760 | 30677 |
| 647 | 20240903 | 090300 | 1149114470 | 16020 | 16030 | 16040 | 15940 | 8718 |
| 648 | 20240903 | 090200 | 1009671100 | 15990 | 15870 | 16040 | 15860 | 11203 |
| 649 | 20240903 | 090100 | 831090350 | 15870 | 15840 | 15940 | 15830 | 17285 |
| 650 | 20240903 | 090000 | 556672010 | 15840 | 15970 | 15970 | 15840 | 33977 |