32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 3 | 20230814 | 193700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230814 | 193600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230814 | 193500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230814 | 193400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230814 | 193300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230814 | 193200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230814 | 193100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230814 | 193000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230814 | 192900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230814 | 192800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230814 | 192700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230814 | 192600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230814 | 192500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230814 | 192400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230814 | 192300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230814 | 192200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230814 | 192100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230814 | 192000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230814 | 191900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230814 | 191800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230814 | 191700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230814 | 191600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230814 | 191500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230814 | 191400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230814 | 191300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230814 | 191200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230814 | 191100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230814 | 191000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230814 | 190900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230814 | 190800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 33 | 20230814 | 190700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230814 | 190600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230814 | 190500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230814 | 190400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230814 | 190300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230814 | 190200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230814 | 190100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230814 | 190000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230814 | 185900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230814 | 185800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230814 | 185700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230814 | 185600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230814 | 185500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230814 | 185400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230814 | 185300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230814 | 185200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230814 | 185100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230814 | 185000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230814 | 184900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230814 | 184800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230814 | 184700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230814 | 184600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230814 | 184500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230814 | 184400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230814 | 184300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230814 | 184200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230814 | 184100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230814 | 184000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230814 | 183900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230814 | 183800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 63 | 20230814 | 183700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230814 | 183600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230814 | 183500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230814 | 183400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230814 | 183300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230814 | 183200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230814 | 183100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230814 | 183000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230814 | 182900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230814 | 182800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230814 | 182700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230814 | 182600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230814 | 182500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230814 | 182400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230814 | 182300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230814 | 182200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230814 | 182100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230814 | 182000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230814 | 181900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230814 | 181800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230814 | 181700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230814 | 181600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230814 | 181500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230814 | 181400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230814 | 181300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230814 | 181200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230814 | 181100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230814 | 181000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230814 | 180900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230814 | 180800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 93 | 20230814 | 180700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230814 | 180600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230814 | 180500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230814 | 180400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230814 | 180300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230814 | 180200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230814 | 180100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230814 | 180000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230814 | 175900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230814 | 175800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230814 | 175700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230814 | 175600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230814 | 175500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230814 | 175400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230814 | 175300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230814 | 175200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230814 | 175100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230814 | 175000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230814 | 174900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230814 | 174800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230814 | 174700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230814 | 174600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230814 | 174500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230814 | 174400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230814 | 174300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230814 | 174200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230814 | 174100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230814 | 174000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230814 | 173900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230814 | 173800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 123 | 20230814 | 173700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230814 | 173600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230814 | 173500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230814 | 173400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230814 | 173300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230814 | 173200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230814 | 173100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230814 | 173000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230814 | 172900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230814 | 172800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230814 | 172700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230814 | 172600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230814 | 172500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230814 | 172400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230814 | 172300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230814 | 172200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230814 | 172100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230814 | 172000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230814 | 171900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230814 | 171800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230814 | 171700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230814 | 171600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230814 | 171500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230814 | 171400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230814 | 171300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230814 | 171200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230814 | 171100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230814 | 171000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230814 | 170900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230814 | 170800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 153 | 20230814 | 170700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230814 | 170600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230814 | 170500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230814 | 170400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230814 | 170300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230814 | 170200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230814 | 170100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230814 | 170000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230814 | 165900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230814 | 165800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230814 | 165700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230814 | 165600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230814 | 165500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230814 | 165400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230814 | 165300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230814 | 165200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230814 | 165100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230814 | 165000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230814 | 164900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230814 | 164800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230814 | 164700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230814 | 164600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230814 | 164500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230814 | 164400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230814 | 164300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230814 | 164200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230814 | 164100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230814 | 164000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230814 | 163900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230814 | 163800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 183 | 20230814 | 163700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230814 | 163600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230814 | 163500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230814 | 163400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230814 | 163300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230814 | 163200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230814 | 163100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230814 | 163000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230814 | 162900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230814 | 162800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230814 | 162700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230814 | 162600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230814 | 162500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230814 | 162400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230814 | 162300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230814 | 162200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230814 | 162100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230814 | 162000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230814 | 161900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230814 | 161800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230814 | 161700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230814 | 161600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230814 | 161500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230814 | 161400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230814 | 161300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230814 | 161200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230814 | 161100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230814 | 161000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230814 | 160900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230814 | 160800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 213 | 20230814 | 160700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230814 | 160600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230814 | 160500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230814 | 160400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230814 | 160300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230814 | 160200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230814 | 160100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230814 | 160000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230814 | 155900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230814 | 155800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230814 | 155700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230814 | 155600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230814 | 155500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230814 | 155400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230814 | 155300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230814 | 155200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230814 | 155100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230814 | 155000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230814 | 154900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230814 | 154800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230814 | 154700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230814 | 154600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230814 | 154500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230814 | 154400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230814 | 154300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230814 | 154200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230814 | 154100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230814 | 154000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230814 | 153900 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230814 | 153800 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 243 | 20230814 | 153700 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230814 | 153600 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230814 | 153500 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230814 | 153400 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230814 | 153300 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230814 | 153200 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230814 | 153100 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230814 | 153000 | 3603229950 | 2615 | 2615 | 2615 | 2615 | 30912 |
| 251 | 20230814 | 152900 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230814 | 152800 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230814 | 152700 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230814 | 152600 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230814 | 152500 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230814 | 152400 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230814 | 152300 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230814 | 152200 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230814 | 152100 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230814 | 152000 | 3522395070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230814 | 151900 | 3522395070 | 2640 | 2635 | 2640 | 2630 | 8666 |
| 262 | 20230814 | 151800 | 3499551945 | 2630 | 2630 | 2635 | 2630 | 20377 |
| 263 | 20230814 | 151700 | 3445946820 | 2630 | 2630 | 2630 | 2625 | 9014 |
| 264 | 20230814 | 151600 | 3422241370 | 2630 | 2625 | 2630 | 2625 | 742 |
| 265 | 20230814 | 151500 | 3420292105 | 2625 | 2630 | 2630 | 2625 | 172 |
| 266 | 20230814 | 151400 | 3419839750 | 2625 | 2630 | 2630 | 2625 | 1298 |
| 267 | 20230814 | 151300 | 3416431645 | 2630 | 2620 | 2630 | 2620 | 13073 |
| 268 | 20230814 | 151200 | 3382149800 | 2615 | 2615 | 2615 | 2610 | 12485 |
| 269 | 20230814 | 151100 | 3349501620 | 2615 | 2615 | 2620 | 2610 | 4361 |
| 270 | 20230814 | 151000 | 3338098185 | 2620 | 2615 | 2620 | 2615 | 2901 |
| 271 | 20230814 | 150900 | 3330512065 | 2620 | 2615 | 2620 | 2615 | 131 |
| 272 | 20230814 | 150800 | 3330169490 | 2620 | 2615 | 2620 | 2615 | 513 |
| 273 | 20230814 | 150700 | 3328827980 | 2615 | 2620 | 2620 | 2615 | 2340 |
| 274 | 20230814 | 150600 | 3322703880 | 2620 | 2620 | 2620 | 2620 | 1 |
| 275 | 20230814 | 150500 | 3322701260 | 2615 | 2620 | 2620 | 2615 | 9755 |
| 276 | 20230814 | 150400 | 3297191910 | 2620 | 2615 | 2620 | 2615 | 491 |
| 277 | 20230814 | 150300 | 3295905790 | 2620 | 2620 | 2620 | 2620 | 10 |
| 278 | 20230814 | 150200 | 3295879590 | 2620 | 2615 | 2620 | 2615 | 1355 |
| 279 | 20230814 | 150100 | 3292335490 | 2620 | 2615 | 2620 | 2615 | 696 |
| 280 | 20230814 | 150000 | 3290512945 | 2615 | 2620 | 2620 | 2615 | 96 |
| 281 | 20230814 | 145900 | 3290261650 | 2620 | 2615 | 2620 | 2615 | 48 |
| 282 | 20230814 | 145800 | 3290136125 | 2620 | 2615 | 2620 | 2615 | 3115 |
| 283 | 20230814 | 145700 | 3281990365 | 2615 | 2615 | 2615 | 2615 | 209 |
| 284 | 20230814 | 145600 | 3281443830 | 2620 | 2610 | 2620 | 2610 | 9177 |
| 285 | 20230814 | 145500 | 3257490705 | 2610 | 2610 | 2610 | 2610 | 500 |
| 286 | 20230814 | 145400 | 3256185705 | 2620 | 2620 | 2620 | 2620 | 20 |
| 287 | 20230814 | 145300 | 3256133305 | 2620 | 2620 | 2620 | 2610 | 30626 |
| 288 | 20230814 | 145200 | 3176118885 | 2620 | 2620 | 2620 | 2620 | 37 |
| 289 | 20230814 | 145100 | 3176021945 | 2625 | 2620 | 2625 | 2620 | 226 |
| 290 | 20230814 | 145000 | 3175429595 | 2625 | 2620 | 2625 | 2620 | 176 |
| 291 | 20230814 | 144900 | 3174968455 | 2620 | 2620 | 2625 | 2620 | 2283 |
| 292 | 20230814 | 144800 | 3168986745 | 2625 | 2625 | 2625 | 2620 | 1508 |
| 293 | 20230814 | 144700 | 3165028250 | 2625 | 2625 | 2625 | 2620 | 610 |
| 294 | 20230814 | 144600 | 3163429500 | 2625 | 2620 | 2625 | 2620 | 403 |
| 295 | 20230814 | 144500 | 3162373535 | 2620 | 2620 | 2625 | 2615 | 7683 |
| 296 | 20230814 | 144400 | 3142279860 | 2625 | 2620 | 2625 | 2620 | 213 |
| 297 | 20230814 | 144300 | 3141721665 | 2620 | 2620 | 2620 | 2615 | 98 |
| 298 | 20230814 | 144200 | 3141465155 | 2620 | 2620 | 2620 | 2615 | 2909 |
| 299 | 20230814 | 144100 | 3133858070 | 2620 | 2620 | 2620 | 2620 | 1239 |
| 300 | 20230814 | 144000 | 3130611890 | 2620 | 2620 | 2620 | 2620 | 115 |
| 301 | 20230814 | 143900 | 3130310590 | 2620 | 2620 | 2620 | 2615 | 485 |
| 302 | 20230814 | 143800 | 3129041050 | 2615 | 2620 | 2620 | 2615 | 256 |
| 303 | 20230814 | 143700 | 3128371535 | 2620 | 2620 | 2620 | 2620 | 30 |
| 304 | 20230814 | 143600 | 3128292935 | 2620 | 2615 | 2620 | 2615 | 8499 |
| 305 | 20230814 | 143500 | 3106067920 | 2615 | 2615 | 2615 | 2615 | 60 |
| 306 | 20230814 | 143400 | 3105911020 | 2615 | 2620 | 2620 | 2615 | 455 |
| 307 | 20230814 | 143300 | 3104721180 | 2620 | 2620 | 2620 | 2620 | 223 |
| 308 | 20230814 | 143200 | 3104136920 | 2620 | 2620 | 2620 | 2615 | 2235 |
| 309 | 20230814 | 143100 | 3098284425 | 2630 | 2625 | 2630 | 2625 | 39 |
| 310 | 20230814 | 143000 | 3098181865 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20230814 | 142900 | 3098181865 | 2630 | 2630 | 2630 | 2620 | 311 |
| 312 | 20230814 | 142800 | 3097365945 | 2630 | 2630 | 2630 | 2630 | 32 |
| 313 | 20230814 | 142700 | 3097281785 | 2630 | 2620 | 2630 | 2615 | 9403 |
| 314 | 20230814 | 142600 | 3072675915 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 315 | 20230814 | 142500 | 3070045915 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 316 | 20230814 | 142400 | 3067415915 | 2630 | 2625 | 2630 | 2615 | 3164 |
| 317 | 20230814 | 142300 | 3059102485 | 2625 | 2620 | 2625 | 2620 | 935 |
| 318 | 20230814 | 142200 | 3056650120 | 2615 | 2630 | 2630 | 2615 | 1453 |
| 319 | 20230814 | 142100 | 3052847380 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20230814 | 142000 | 3052847380 | 2630 | 2625 | 2630 | 2625 | 643 |
| 321 | 20230814 | 141900 | 3051159265 | 2625 | 2625 | 2630 | 2625 | 62 |
| 322 | 20230814 | 141800 | 3050996225 | 2630 | 2625 | 2630 | 2625 | 661 |
| 323 | 20230814 | 141700 | 3049261080 | 2620 | 2615 | 2620 | 2615 | 1607 |
| 324 | 20230814 | 141600 | 3045053790 | 2620 | 2615 | 2620 | 2610 | 22577 |
| 325 | 20230814 | 141500 | 2986033345 | 2620 | 2615 | 2620 | 2615 | 185 |
| 326 | 20230814 | 141400 | 2985549500 | 2615 | 2620 | 2620 | 2615 | 486 |
| 327 | 20230814 | 141300 | 2984278550 | 2620 | 2620 | 2620 | 2615 | 1171 |
| 328 | 20230814 | 141200 | 2981210660 | 2620 | 2615 | 2620 | 2615 | 1711 |
| 329 | 20230814 | 141100 | 2976735975 | 2615 | 2615 | 2615 | 2615 | 51 |
| 330 | 20230814 | 141000 | 2976602610 | 2620 | 2615 | 2620 | 2615 | 842 |
| 331 | 20230814 | 140900 | 2974399730 | 2620 | 2620 | 2620 | 2620 | 31 |
| 332 | 20230814 | 140800 | 2974318510 | 2620 | 2620 | 2620 | 2615 | 506 |
| 333 | 20230814 | 140700 | 2972994290 | 2620 | 2615 | 2620 | 2615 | 1208 |
| 334 | 20230814 | 140600 | 2969835330 | 2620 | 2620 | 2620 | 2620 | 103 |
| 335 | 20230814 | 140500 | 2969565470 | 2620 | 2625 | 2625 | 2620 | 78 |
| 336 | 20230814 | 140400 | 2969360870 | 2620 | 2620 | 2625 | 2615 | 5458 |
| 337 | 20230814 | 140300 | 2955065830 | 2625 | 2625 | 2625 | 2620 | 993 |
| 338 | 20230814 | 140200 | 2952460450 | 2625 | 2625 | 2625 | 2625 | 4970 |
| 339 | 20230814 | 140100 | 2939414200 | 2630 | 2630 | 2630 | 2630 | 2 |
| 340 | 20230814 | 140000 | 2939408940 | 2630 | 2630 | 2630 | 2630 | 646 |
| 341 | 20230814 | 135900 | 2937709960 | 2630 | 2630 | 2630 | 2630 | 3228 |
| 342 | 20230814 | 135800 | 2929220320 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20230814 | 135700 | 2929220320 | 2635 | 2635 | 2635 | 2635 | 1613 |
| 344 | 20230814 | 135600 | 2924970065 | 2635 | 2635 | 2635 | 2635 | 260 |
| 345 | 20230814 | 135500 | 2924284965 | 2635 | 2635 | 2635 | 2635 | 459 |
| 346 | 20230814 | 135400 | 2923075500 | 2635 | 2635 | 2635 | 2635 | 166 |
| 347 | 20230814 | 135300 | 2922638090 | 2635 | 2630 | 2635 | 2630 | 127 |
| 348 | 20230814 | 135200 | 2922303470 | 2635 | 2635 | 2635 | 2635 | 5 |
| 349 | 20230814 | 135100 | 2922290295 | 2635 | 2635 | 2635 | 2630 | 838 |
| 350 | 20230814 | 135000 | 2920086145 | 2630 | 2630 | 2630 | 2630 | 7 |
| 351 | 20230814 | 134900 | 2920067735 | 2630 | 2630 | 2630 | 2630 | 183 |
| 352 | 20230814 | 134800 | 2919586445 | 2635 | 2630 | 2635 | 2630 | 4 |
| 353 | 20230814 | 134700 | 2919575915 | 2630 | 2630 | 2630 | 2630 | 520 |
| 354 | 20230814 | 134600 | 2918208315 | 2630 | 2630 | 2630 | 2625 | 5757 |
| 355 | 20230814 | 134500 | 2903092405 | 2630 | 2630 | 2635 | 2630 | 2040 |
| 356 | 20230814 | 134400 | 2897727160 | 2630 | 2630 | 2635 | 2630 | 2288 |
| 357 | 20230814 | 134300 | 2891699720 | 2635 | 2635 | 2635 | 2635 | 2 |
| 358 | 20230814 | 134200 | 2891694450 | 2635 | 2630 | 2635 | 2630 | 1285 |
| 359 | 20230814 | 134100 | 2888314895 | 2630 | 2630 | 2630 | 2630 | 697 |
| 360 | 20230814 | 134000 | 2886481785 | 2630 | 2635 | 2635 | 2630 | 2654 |
| 361 | 20230814 | 133900 | 2879498860 | 2630 | 2630 | 2635 | 2625 | 3253 |
| 362 | 20230814 | 133800 | 2870949695 | 2630 | 2630 | 2630 | 2630 | 1010 |
| 363 | 20230814 | 133700 | 2868293395 | 2630 | 2625 | 2630 | 2625 | 560 |
| 364 | 20230814 | 133600 | 2866822145 | 2625 | 2625 | 2625 | 2625 | 1282 |
| 365 | 20230814 | 133500 | 2863456895 | 2625 | 2625 | 2625 | 2620 | 5567 |
| 366 | 20230814 | 133400 | 2848844520 | 2625 | 2630 | 2630 | 2625 | 1472 |
| 367 | 20230814 | 133300 | 2844980215 | 2630 | 2630 | 2630 | 2630 | 300 |
| 368 | 20230814 | 133200 | 2844191215 | 2630 | 2630 | 2630 | 2625 | 1879 |
| 369 | 20230814 | 133100 | 2839254685 | 2630 | 2635 | 2635 | 2630 | 18832 |
| 370 | 20230814 | 133000 | 2789654130 | 2640 | 2645 | 2645 | 2640 | 64 |
| 371 | 20230814 | 132900 | 2789484980 | 2645 | 2640 | 2645 | 2640 | 1196 |
| 372 | 20230814 | 132800 | 2786321615 | 2645 | 2640 | 2645 | 2640 | 396 |
| 373 | 20230814 | 132700 | 2785276135 | 2645 | 2640 | 2645 | 2640 | 57 |
| 374 | 20230814 | 132600 | 2785125480 | 2640 | 2640 | 2640 | 2640 | 607 |
| 375 | 20230814 | 132500 | 2783523000 | 2640 | 2640 | 2640 | 2635 | 630 |
| 376 | 20230814 | 132400 | 2781861020 | 2635 | 2640 | 2640 | 2635 | 93 |
| 377 | 20230814 | 132300 | 2781615600 | 2640 | 2635 | 2640 | 2635 | 147 |
| 378 | 20230814 | 132200 | 2781228065 | 2640 | 2640 | 2640 | 2640 | 5350 |
| 379 | 20230814 | 132100 | 2767104065 | 2645 | 2640 | 2645 | 2640 | 306 |
| 380 | 20230814 | 132000 | 2766296170 | 2640 | 2640 | 2640 | 2635 | 7877 |
| 381 | 20230814 | 131900 | 2745501725 | 2640 | 2645 | 2645 | 2640 | 5434 |
| 382 | 20230814 | 131800 | 2731155945 | 2645 | 2645 | 2645 | 2645 | 9 |
| 383 | 20230814 | 131700 | 2731132140 | 2645 | 2640 | 2645 | 2640 | 1871 |
| 384 | 20230814 | 131600 | 2726192605 | 2640 | 2635 | 2640 | 2635 | 133 |
| 385 | 20230814 | 131500 | 2725841600 | 2635 | 2640 | 2640 | 2635 | 6049 |
| 386 | 20230814 | 131400 | 2709886730 | 2645 | 2645 | 2650 | 2645 | 1440 |
| 387 | 20230814 | 131300 | 2706077910 | 2650 | 2650 | 2650 | 2650 | 782 |
| 388 | 20230814 | 131200 | 2704005610 | 2650 | 2650 | 2650 | 2650 | 414 |
| 389 | 20230814 | 131100 | 2702908510 | 2655 | 2655 | 2655 | 2650 | 2083 |
| 390 | 20230814 | 131000 | 2697384720 | 2655 | 2660 | 2660 | 2655 | 217 |
| 391 | 20230814 | 130900 | 2696808430 | 2660 | 2660 | 2660 | 2660 | 2200 |
| 392 | 20230814 | 130800 | 2690956430 | 2660 | 2655 | 2660 | 2650 | 1167 |
| 393 | 20230814 | 130700 | 2687860880 | 2650 | 2660 | 2660 | 2650 | 1149 |
| 394 | 20230814 | 130600 | 2684813570 | 2660 | 2655 | 2660 | 2650 | 2165 |
| 395 | 20230814 | 130500 | 2679066605 | 2650 | 2655 | 2660 | 2650 | 3601 |
| 396 | 20230814 | 130400 | 2669507320 | 2660 | 2660 | 2665 | 2655 | 3149 |
| 397 | 20230814 | 130300 | 2661135885 | 2655 | 2660 | 2665 | 2655 | 2379 |
| 398 | 20230814 | 130200 | 2654808795 | 2665 | 2665 | 2665 | 2660 | 3253 |
| 399 | 20230814 | 130100 | 2646148710 | 2665 | 2665 | 2670 | 2660 | 15455 |
| 400 | 20230814 | 130000 | 2604950010 | 2665 | 2660 | 2665 | 2655 | 18745 |
| 401 | 20230814 | 125900 | 2555058280 | 2655 | 2645 | 2660 | 2645 | 47944 |
| 402 | 20230814 | 125800 | 2427976070 | 2650 | 2650 | 2650 | 2645 | 472 |
| 403 | 20230814 | 125700 | 2426726195 | 2645 | 2650 | 2650 | 2645 | 7396 |
| 404 | 20230814 | 125600 | 2407127895 | 2650 | 2645 | 2650 | 2645 | 2458 |
| 405 | 20230814 | 125500 | 2400616475 | 2645 | 2650 | 2650 | 2645 | 283 |
| 406 | 20230814 | 125400 | 2399867040 | 2650 | 2645 | 2650 | 2645 | 3894 |
| 407 | 20230814 | 125300 | 2389567225 | 2645 | 2650 | 2650 | 2645 | 6316 |
| 408 | 20230814 | 125200 | 2372859950 | 2650 | 2645 | 2650 | 2645 | 1066 |
| 409 | 20230814 | 125100 | 2370035280 | 2650 | 2655 | 2655 | 2650 | 2733 |
| 410 | 20230814 | 125000 | 2362788705 | 2655 | 2650 | 2655 | 2645 | 16374 |
| 411 | 20230814 | 124900 | 2319362785 | 2645 | 2645 | 2655 | 2640 | 37758 |
| 412 | 20230814 | 124800 | 2219439665 | 2645 | 2640 | 2645 | 2635 | 4612 |
| 413 | 20230814 | 124700 | 2207256780 | 2640 | 2640 | 2640 | 2635 | 70 |
| 414 | 20230814 | 124600 | 2207072255 | 2640 | 2640 | 2645 | 2640 | 1390 |
| 415 | 20230814 | 124500 | 2203401710 | 2640 | 2645 | 2645 | 2640 | 2046 |
| 416 | 20230814 | 124400 | 2198000260 | 2645 | 2640 | 2645 | 2640 | 1170 |
| 417 | 20230814 | 124300 | 2194910475 | 2645 | 2640 | 2645 | 2640 | 4632 |
| 418 | 20230814 | 124200 | 2182666075 | 2645 | 2645 | 2645 | 2640 | 487 |
| 419 | 20230814 | 124100 | 2181379485 | 2645 | 2640 | 2645 | 2640 | 4377 |
| 420 | 20230814 | 124000 | 2169824195 | 2640 | 2640 | 2640 | 2640 | 1369 |
| 421 | 20230814 | 123900 | 2166210035 | 2640 | 2635 | 2640 | 2635 | 1344 |
| 422 | 20230814 | 123800 | 2162668480 | 2640 | 2640 | 2640 | 2640 | 0 |
| 423 | 20230814 | 123700 | 2162668480 | 2640 | 2640 | 2640 | 2640 | 1940 |
| 424 | 20230814 | 123600 | 2157546880 | 2640 | 2635 | 2640 | 2635 | 2609 |
| 425 | 20230814 | 123500 | 2150661250 | 2635 | 2635 | 2635 | 2635 | 1524 |
| 426 | 20230814 | 123400 | 2146645510 | 2635 | 2635 | 2635 | 2635 | 1 |
| 427 | 20230814 | 123300 | 2146642875 | 2635 | 2635 | 2635 | 2630 | 656 |
| 428 | 20230814 | 123200 | 2144914565 | 2640 | 2640 | 2645 | 2640 | 3258 |
| 429 | 20230814 | 123100 | 2136303455 | 2645 | 2640 | 2645 | 2640 | 2502 |
| 430 | 20230814 | 123000 | 2129698165 | 2640 | 2635 | 2640 | 2630 | 1162 |
| 431 | 20230814 | 122900 | 2126631575 | 2645 | 2640 | 2645 | 2635 | 9529 |
| 432 | 20230814 | 122800 | 2101489135 | 2640 | 2640 | 2645 | 2640 | 1038 |
| 433 | 20230814 | 122700 | 2098748800 | 2645 | 2640 | 2645 | 2635 | 13085 |
| 434 | 20230814 | 122600 | 2064165660 | 2635 | 2640 | 2640 | 2635 | 420 |
| 435 | 20230814 | 122500 | 2063057740 | 2640 | 2635 | 2645 | 2630 | 7217 |
| 436 | 20230814 | 122400 | 2044011690 | 2640 | 2630 | 2640 | 2630 | 9600 |
| 437 | 20230814 | 122300 | 2018710470 | 2630 | 2630 | 2635 | 2630 | 2664 |
| 438 | 20230814 | 122200 | 2011704140 | 2625 | 2625 | 2625 | 2620 | 24844 |
| 439 | 20230814 | 122100 | 1946489690 | 2620 | 2620 | 2620 | 2620 | 2104 |
| 440 | 20230814 | 122000 | 1940977210 | 2620 | 2620 | 2625 | 2620 | 972 |
| 441 | 20230814 | 121900 | 1938430540 | 2620 | 2620 | 2625 | 2620 | 7226 |
| 442 | 20230814 | 121800 | 1919498160 | 2620 | 2615 | 2620 | 2615 | 2637 |
| 443 | 20230814 | 121700 | 1912601895 | 2610 | 2605 | 2615 | 2605 | 1103 |
| 444 | 20230814 | 121600 | 1909726055 | 2605 | 2605 | 2605 | 2605 | 662 |
| 445 | 20230814 | 121500 | 1908001545 | 2605 | 2605 | 2605 | 2605 | 2061 |
| 446 | 20230814 | 121400 | 1902632640 | 2610 | 2605 | 2610 | 2605 | 1204 |
| 447 | 20230814 | 121300 | 1899495220 | 2605 | 2605 | 2605 | 2605 | 3190 |
| 448 | 20230814 | 121200 | 1891185270 | 2605 | 2605 | 2605 | 2605 | 0 |
| 449 | 20230814 | 121100 | 1891185270 | 2605 | 2605 | 2605 | 2605 | 3 |
| 450 | 20230814 | 121000 | 1891177455 | 2605 | 2610 | 2610 | 2605 | 208 |
| 451 | 20230814 | 120900 | 1890634865 | 2610 | 2610 | 2615 | 2610 | 203 |
| 452 | 20230814 | 120800 | 1890105030 | 2610 | 2610 | 2610 | 2610 | 198 |
| 453 | 20230814 | 120700 | 1889588250 | 2610 | 2610 | 2610 | 2610 | 8216 |
| 454 | 20230814 | 120600 | 1868144490 | 2605 | 2605 | 2605 | 2605 | 500 |
| 455 | 20230814 | 120500 | 1866841990 | 2605 | 2605 | 2605 | 2605 | 5 |
| 456 | 20230814 | 120400 | 1866828965 | 2605 | 2605 | 2605 | 2605 | 0 |
| 457 | 20230814 | 120300 | 1866828965 | 2605 | 2610 | 2610 | 2605 | 461 |
| 458 | 20230814 | 120200 | 1865625785 | 2610 | 2605 | 2610 | 2605 | 3208 |
| 459 | 20230814 | 120100 | 1857268805 | 2605 | 2610 | 2610 | 2605 | 3560 |
| 460 | 20230814 | 120000 | 1847994505 | 2610 | 2610 | 2610 | 2610 | 19 |
| 461 | 20230814 | 115900 | 1847944915 | 2605 | 2610 | 2610 | 2605 | 339 |
| 462 | 20230814 | 115800 | 1847061785 | 2605 | 2605 | 2605 | 2605 | 406 |
| 463 | 20230814 | 115700 | 1846004155 | 2610 | 2605 | 2610 | 2605 | 1002 |
| 464 | 20230814 | 115600 | 1843393935 | 2605 | 2610 | 2610 | 2605 | 530 |
| 465 | 20230814 | 115500 | 1842013270 | 2610 | 2610 | 2610 | 2610 | 1 |
| 466 | 20230814 | 115400 | 1842010660 | 2605 | 2605 | 2605 | 2605 | 5 |
| 467 | 20230814 | 115300 | 1841997635 | 2605 | 2610 | 2610 | 2605 | 76 |
| 468 | 20230814 | 115200 | 1841799650 | 2605 | 2605 | 2610 | 2605 | 163 |
| 469 | 20230814 | 115100 | 1841375030 | 2605 | 2605 | 2605 | 2605 | 110 |
| 470 | 20230814 | 115000 | 1841088480 | 2605 | 2605 | 2605 | 2605 | 482 |
| 471 | 20230814 | 114900 | 1839832870 | 2605 | 2605 | 2605 | 2605 | 1722 |
| 472 | 20230814 | 114800 | 1835347060 | 2605 | 2600 | 2605 | 2600 | 312 |
| 473 | 20230814 | 114700 | 1834535790 | 2605 | 2605 | 2605 | 2605 | 328 |
| 474 | 20230814 | 114600 | 1833681350 | 2605 | 2600 | 2605 | 2600 | 1199 |
| 475 | 20230814 | 114500 | 1830561425 | 2600 | 2605 | 2605 | 2600 | 1111 |
| 476 | 20230814 | 114400 | 1827672030 | 2610 | 2610 | 2610 | 2610 | 1 |
| 477 | 20230814 | 114300 | 1827669420 | 2610 | 2605 | 2610 | 2605 | 1407 |
| 478 | 20230814 | 114200 | 1824004180 | 2610 | 2605 | 2610 | 2605 | 1391 |
| 479 | 20230814 | 114100 | 1820380620 | 2605 | 2605 | 2605 | 2605 | 1584 |
| 480 | 20230814 | 114000 | 1816254300 | 2605 | 2605 | 2605 | 2605 | 1 |
| 481 | 20230814 | 113900 | 1816251695 | 2610 | 2610 | 2610 | 2610 | 161 |
| 482 | 20230814 | 113800 | 1815831485 | 2605 | 2605 | 2605 | 2605 | 345 |
| 483 | 20230814 | 113700 | 1814932760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 484 | 20230814 | 113600 | 1814932760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 485 | 20230814 | 113500 | 1814932760 | 2600 | 2595 | 2600 | 2595 | 1458 |
| 486 | 20230814 | 113400 | 1811144260 | 2600 | 2600 | 2600 | 2600 | 39 |
| 487 | 20230814 | 113300 | 1811042860 | 2595 | 2595 | 2595 | 2595 | 1602 |
| 488 | 20230814 | 113200 | 1806885670 | 2595 | 2595 | 2595 | 2595 | 1134 |
| 489 | 20230814 | 113100 | 1803942940 | 2595 | 2595 | 2595 | 2590 | 923 |
| 490 | 20230814 | 113000 | 1801547925 | 2595 | 2595 | 2595 | 2595 | 20 |
| 491 | 20230814 | 112900 | 1801496025 | 2595 | 2595 | 2595 | 2595 | 1540 |
| 492 | 20230814 | 112800 | 1797499725 | 2595 | 2595 | 2595 | 2595 | 2305 |
| 493 | 20230814 | 112700 | 1791518250 | 2600 | 2595 | 2600 | 2595 | 51 |
| 494 | 20230814 | 112600 | 1791385850 | 2600 | 2600 | 2600 | 2600 | 1 |
| 495 | 20230814 | 112500 | 1791383250 | 2595 | 2595 | 2595 | 2595 | 825 |
| 496 | 20230814 | 112400 | 1789242375 | 2595 | 2595 | 2595 | 2595 | 2130 |
| 497 | 20230814 | 112300 | 1783715025 | 2595 | 2595 | 2595 | 2595 | 328 |
| 498 | 20230814 | 112200 | 1782863865 | 2595 | 2595 | 2600 | 2595 | 2407 |
| 499 | 20230814 | 112100 | 1776616950 | 2600 | 2600 | 2600 | 2600 | 261 |
| 500 | 20230814 | 112000 | 1775938350 | 2600 | 2595 | 2600 | 2595 | 99 |
| 501 | 20230814 | 111900 | 1775681435 | 2600 | 2600 | 2600 | 2595 | 413 |
| 502 | 20230814 | 111800 | 1774609135 | 2600 | 2600 | 2600 | 2600 | 2122 |
| 503 | 20230814 | 111700 | 1769091935 | 2600 | 2595 | 2600 | 2595 | 417 |
| 504 | 20230814 | 111600 | 1768008220 | 2600 | 2600 | 2600 | 2595 | 674 |
| 505 | 20230814 | 111500 | 1766257040 | 2600 | 2600 | 2600 | 2600 | 1990 |
| 506 | 20230814 | 111400 | 1761083040 | 2605 | 2605 | 2605 | 2605 | 4659 |
| 507 | 20230814 | 111300 | 1748946345 | 2605 | 2605 | 2605 | 2605 | 1235 |
| 508 | 20230814 | 111200 | 1745729170 | 2605 | 2610 | 2610 | 2605 | 3323 |
| 509 | 20230814 | 111100 | 1737066715 | 2610 | 2600 | 2610 | 2600 | 4023 |
| 510 | 20230814 | 111000 | 1726578525 | 2600 | 2600 | 2600 | 2600 | 10 |
| 511 | 20230814 | 110900 | 1726552525 | 2600 | 2600 | 2605 | 2600 | 1088 |
| 512 | 20230814 | 110800 | 1723718725 | 2600 | 2595 | 2600 | 2595 | 336 |
| 513 | 20230814 | 110700 | 1722845965 | 2595 | 2600 | 2600 | 2595 | 1315 |
| 514 | 20230814 | 110600 | 1719429025 | 2595 | 2595 | 2595 | 2595 | 3286 |
| 515 | 20230814 | 110500 | 1710901855 | 2600 | 2595 | 2600 | 2595 | 3391 |
| 516 | 20230814 | 110400 | 1702086950 | 2600 | 2600 | 2600 | 2595 | 2683 |
| 517 | 20230814 | 110300 | 1695122210 | 2595 | 2600 | 2600 | 2595 | 511 |
| 518 | 20230814 | 110200 | 1693796160 | 2600 | 2600 | 2600 | 2600 | 71 |
| 519 | 20230814 | 110100 | 1693611560 | 2595 | 2595 | 2600 | 2595 | 2079 |
| 520 | 20230814 | 110000 | 1688215190 | 2595 | 2595 | 2595 | 2595 | 3602 |
| 521 | 20230814 | 105900 | 1678868000 | 2595 | 2600 | 2600 | 2595 | 4795 |
| 522 | 20230814 | 105800 | 1666402505 | 2600 | 2600 | 2605 | 2600 | 392 |
| 523 | 20230814 | 105700 | 1665383090 | 2605 | 2600 | 2605 | 2600 | 777 |
| 524 | 20230814 | 105600 | 1663362390 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 525 | 20230814 | 105500 | 1660757390 | 2605 | 2605 | 2605 | 2605 | 61 |
| 526 | 20230814 | 105400 | 1660598485 | 2605 | 2605 | 2605 | 2600 | 3533 |
| 527 | 20230814 | 105300 | 1651412400 | 2610 | 2605 | 2610 | 2600 | 9494 |
| 528 | 20230814 | 105200 | 1626702330 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 529 | 20230814 | 105100 | 1624089725 | 2610 | 2615 | 2615 | 2610 | 2695 |
| 530 | 20230814 | 105000 | 1617044745 | 2615 | 2615 | 2615 | 2615 | 2072 |
| 531 | 20230814 | 104900 | 1611626465 | 2615 | 2615 | 2615 | 2615 | 1045 |
| 532 | 20230814 | 104800 | 1608893790 | 2615 | 2615 | 2615 | 2615 | 12 |
| 533 | 20230814 | 104700 | 1608862410 | 2615 | 2615 | 2615 | 2610 | 3402 |
| 534 | 20230814 | 104600 | 1599981895 | 2615 | 2615 | 2615 | 2615 | 511 |
| 535 | 20230814 | 104500 | 1598645630 | 2615 | 2615 | 2615 | 2615 | 157 |
| 536 | 20230814 | 104400 | 1598235075 | 2615 | 2615 | 2615 | 2615 | 37 |
| 537 | 20230814 | 104300 | 1598138320 | 2615 | 2615 | 2615 | 2615 | 5 |
| 538 | 20230814 | 104200 | 1598125245 | 2615 | 2610 | 2615 | 2610 | 2204 |
| 539 | 20230814 | 104100 | 1592372765 | 2615 | 2610 | 2615 | 2610 | 1948 |
| 540 | 20230814 | 104000 | 1587287825 | 2610 | 2610 | 2610 | 2605 | 731 |
| 541 | 20230814 | 103900 | 1585381165 | 2610 | 2610 | 2610 | 2610 | 251 |
| 542 | 20230814 | 103800 | 1584726055 | 2610 | 2610 | 2610 | 2605 | 684 |
| 543 | 20230814 | 103700 | 1582943390 | 2610 | 2615 | 2615 | 2605 | 579 |
| 544 | 20230814 | 103600 | 1581434025 | 2615 | 2610 | 2615 | 2610 | 308 |
| 545 | 20230814 | 103500 | 1580628650 | 2610 | 2610 | 2615 | 2610 | 518 |
| 546 | 20230814 | 103400 | 1579274170 | 2615 | 2615 | 2615 | 2605 | 354 |
| 547 | 20230814 | 103300 | 1578350965 | 2615 | 2610 | 2615 | 2610 | 2834 |
| 548 | 20230814 | 103200 | 1570954190 | 2610 | 2610 | 2615 | 2610 | 1173 |
| 549 | 20230814 | 103100 | 1567891545 | 2610 | 2615 | 2615 | 2610 | 499 |
| 550 | 20230814 | 103000 | 1566588160 | 2615 | 2610 | 2615 | 2610 | 1432 |
| 551 | 20230814 | 102900 | 1562850130 | 2615 | 2610 | 2615 | 2610 | 897 |
| 552 | 20230814 | 102800 | 1560507880 | 2620 | 2610 | 2620 | 2610 | 1755 |
| 553 | 20230814 | 102700 | 1555926780 | 2620 | 2610 | 2620 | 2610 | 877 |
| 554 | 20230814 | 102600 | 1553632420 | 2620 | 2615 | 2620 | 2610 | 5695 |
| 555 | 20230814 | 102500 | 1538736475 | 2620 | 2620 | 2620 | 2615 | 63 |
| 556 | 20230814 | 102400 | 1538571715 | 2620 | 2620 | 2620 | 2620 | 1 |
| 557 | 20230814 | 102300 | 1538569095 | 2620 | 2620 | 2620 | 2610 | 596 |
| 558 | 20230814 | 102200 | 1537011315 | 2615 | 2615 | 2615 | 2615 | 203 |
| 559 | 20230814 | 102100 | 1536480470 | 2615 | 2620 | 2620 | 2610 | 1088 |
| 560 | 20230814 | 102000 | 1533639200 | 2620 | 2615 | 2620 | 2610 | 2328 |
| 561 | 20230814 | 101900 | 1527551340 | 2620 | 2620 | 2620 | 2610 | 1745 |
| 562 | 20230814 | 101800 | 1522993410 | 2620 | 2620 | 2620 | 2615 | 947 |
| 563 | 20230814 | 101700 | 1520514270 | 2620 | 2615 | 2620 | 2615 | 2644 |
| 564 | 20230814 | 101600 | 1513591005 | 2615 | 2615 | 2615 | 2615 | 201 |
| 565 | 20230814 | 101500 | 1513065390 | 2615 | 2615 | 2615 | 2615 | 695 |
| 566 | 20230814 | 101400 | 1511247965 | 2615 | 2615 | 2615 | 2610 | 1051 |
| 567 | 20230814 | 101300 | 1508504600 | 2615 | 2615 | 2615 | 2615 | 295 |
| 568 | 20230814 | 101200 | 1507733175 | 2615 | 2615 | 2615 | 2610 | 242 |
| 569 | 20230814 | 101100 | 1507100370 | 2615 | 2620 | 2620 | 2615 | 1071 |
| 570 | 20230814 | 101000 | 1504299580 | 2615 | 2615 | 2615 | 2610 | 1342 |
| 571 | 20230814 | 100900 | 1500793435 | 2615 | 2615 | 2620 | 2615 | 1962 |
| 572 | 20230814 | 100800 | 1495660835 | 2615 | 2610 | 2615 | 2610 | 542 |
| 573 | 20230814 | 100700 | 1494244080 | 2610 | 2610 | 2610 | 2610 | 1300 |
| 574 | 20230814 | 100600 | 1490851080 | 2610 | 2605 | 2610 | 2605 | 2475 |
| 575 | 20230814 | 100500 | 1484391335 | 2610 | 2605 | 2610 | 2605 | 467 |
| 576 | 20230814 | 100400 | 1483172970 | 2605 | 2605 | 2610 | 2600 | 1939 |
| 577 | 20230814 | 100300 | 1478127145 | 2605 | 2605 | 2605 | 2605 | 79 |
| 578 | 20230814 | 100200 | 1477921350 | 2605 | 2610 | 2610 | 2605 | 3208 |
| 579 | 20230814 | 100100 | 1469560675 | 2610 | 2615 | 2615 | 2605 | 1669 |
| 580 | 20230814 | 100000 | 1465212605 | 2615 | 2605 | 2615 | 2605 | 746 |
| 581 | 20230814 | 095900 | 1463267815 | 2605 | 2615 | 2615 | 2605 | 3170 |
| 582 | 20230814 | 095800 | 1454986435 | 2615 | 2615 | 2620 | 2615 | 1447 |
| 583 | 20230814 | 095700 | 1451202330 | 2620 | 2620 | 2620 | 2615 | 686 |
| 584 | 20230814 | 095600 | 1449406010 | 2625 | 2630 | 2630 | 2620 | 2814 |
| 585 | 20230814 | 095500 | 1442028540 | 2630 | 2625 | 2640 | 2620 | 3963 |
| 586 | 20230814 | 095400 | 1431619890 | 2630 | 2635 | 2640 | 2630 | 20085 |
| 587 | 20230814 | 095300 | 1378722810 | 2640 | 2635 | 2640 | 2635 | 1837 |
| 588 | 20230814 | 095200 | 1373879185 | 2635 | 2640 | 2645 | 2635 | 11271 |
| 589 | 20230814 | 095100 | 1344102330 | 2640 | 2640 | 2640 | 2635 | 3654 |
| 590 | 20230814 | 095000 | 1334459535 | 2645 | 2640 | 2645 | 2640 | 123 |
| 591 | 20230814 | 094900 | 1334134315 | 2645 | 2650 | 2650 | 2645 | 1736 |
| 592 | 20230814 | 094800 | 1329542395 | 2650 | 2650 | 2650 | 2650 | 3272 |
| 593 | 20230814 | 094700 | 1320871595 | 2650 | 2640 | 2655 | 2635 | 32745 |
| 594 | 20230814 | 094600 | 1234140800 | 2640 | 2640 | 2645 | 2640 | 2444 |
| 595 | 20230814 | 094500 | 1227688635 | 2640 | 2645 | 2645 | 2640 | 25871 |
| 596 | 20230814 | 094400 | 1159384640 | 2645 | 2645 | 2645 | 2640 | 8157 |
| 597 | 20230814 | 094300 | 1137835565 | 2645 | 2635 | 2650 | 2635 | 8650 |
| 598 | 20230814 | 094200 | 1114973435 | 2635 | 2640 | 2645 | 2635 | 7252 |
| 599 | 20230814 | 094100 | 1095837080 | 2645 | 2645 | 2650 | 2645 | 9464 |
| 600 | 20230814 | 094000 | 1070804710 | 2650 | 2645 | 2650 | 2640 | 23792 |
| 601 | 20230814 | 093900 | 1007896350 | 2645 | 2640 | 2645 | 2640 | 3137 |
| 602 | 20230814 | 093800 | 999612320 | 2635 | 2640 | 2645 | 2635 | 11388 |
| 603 | 20230814 | 093700 | 969530770 | 2640 | 2640 | 2640 | 2635 | 2011 |
| 604 | 20230814 | 093600 | 964223010 | 2640 | 2640 | 2645 | 2640 | 15944 |
| 605 | 20230814 | 093500 | 922130835 | 2640 | 2635 | 2640 | 2635 | 12807 |
| 606 | 20230814 | 093400 | 888327585 | 2635 | 2630 | 2635 | 2630 | 5160 |
| 607 | 20230814 | 093300 | 874736815 | 2630 | 2635 | 2635 | 2625 | 4663 |
| 608 | 20230814 | 093200 | 862474870 | 2640 | 2635 | 2640 | 2630 | 9723 |
| 609 | 20230814 | 093100 | 836826945 | 2635 | 2630 | 2635 | 2630 | 6828 |
| 610 | 20230814 | 093000 | 818842825 | 2625 | 2625 | 2635 | 2625 | 6319 |
| 611 | 20230814 | 092900 | 802232385 | 2625 | 2625 | 2630 | 2625 | 5874 |
| 612 | 20230814 | 092800 | 786806615 | 2625 | 2625 | 2625 | 2620 | 8957 |
| 613 | 20230814 | 092700 | 763294495 | 2625 | 2615 | 2625 | 2615 | 9350 |
| 614 | 20230814 | 092600 | 738780935 | 2615 | 2605 | 2620 | 2595 | 7479 |
| 615 | 20230814 | 092500 | 719279775 | 2610 | 2615 | 2620 | 2610 | 5795 |
| 616 | 20230814 | 092400 | 704140000 | 2615 | 2615 | 2620 | 2610 | 1782 |
| 617 | 20230814 | 092300 | 699479840 | 2615 | 2605 | 2615 | 2595 | 22417 |
| 618 | 20230814 | 092200 | 641067340 | 2600 | 2605 | 2605 | 2600 | 794 |
| 619 | 20230814 | 092100 | 639001340 | 2605 | 2590 | 2605 | 2590 | 3724 |
| 620 | 20230814 | 092000 | 629313650 | 2590 | 2590 | 2605 | 2585 | 5465 |
| 621 | 20230814 | 091900 | 615139065 | 2585 | 2595 | 2595 | 2585 | 10468 |
| 622 | 20230814 | 091800 | 588034585 | 2595 | 2595 | 2595 | 2590 | 1752 |
| 623 | 20230814 | 091700 | 583491750 | 2590 | 2590 | 2595 | 2585 | 618 |
| 624 | 20230814 | 091600 | 581891030 | 2590 | 2600 | 2600 | 2590 | 4074 |
| 625 | 20230814 | 091500 | 571323745 | 2595 | 2600 | 2600 | 2580 | 16139 |
| 626 | 20230814 | 091400 | 529475380 | 2590 | 2590 | 2600 | 2590 | 14603 |
| 627 | 20230814 | 091300 | 491564970 | 2590 | 2585 | 2595 | 2585 | 7695 |
| 628 | 20230814 | 091200 | 471637320 | 2585 | 2575 | 2585 | 2575 | 3640 |
| 629 | 20230814 | 091100 | 462242750 | 2575 | 2580 | 2580 | 2575 | 1917 |
| 630 | 20230814 | 091000 | 457300195 | 2580 | 2590 | 2590 | 2580 | 2744 |
| 631 | 20230814 | 090900 | 450218975 | 2580 | 2580 | 2590 | 2570 | 8672 |
| 632 | 20230814 | 090800 | 427818980 | 2580 | 2560 | 2580 | 2560 | 8924 |
| 633 | 20230814 | 090700 | 404871800 | 2560 | 2560 | 2560 | 2550 | 6877 |
| 634 | 20230814 | 090600 | 387320665 | 2550 | 2555 | 2560 | 2550 | 6801 |
| 635 | 20230814 | 090500 | 369932135 | 2545 | 2545 | 2555 | 2545 | 5133 |
| 636 | 20230814 | 090400 | 356866385 | 2540 | 2545 | 2560 | 2540 | 13091 |
| 637 | 20230814 | 090300 | 323497350 | 2560 | 2550 | 2565 | 2535 | 41478 |
| 638 | 20230814 | 090200 | 217894360 | 2550 | 2570 | 2570 | 2550 | 22360 |
| 639 | 20230814 | 090100 | 160745435 | 2565 | 2565 | 2570 | 2560 | 12209 |
| 640 | 20230814 | 090000 | 129462395 | 2570 | 2585 | 2585 | 2570 | 42894 |