32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 3 | 20230912 | 193300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230912 | 193200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230912 | 193100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230912 | 193000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230912 | 192900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230912 | 192800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230912 | 192700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230912 | 192600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230912 | 192500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230912 | 192400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230912 | 192300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230912 | 192200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230912 | 192100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230912 | 192000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230912 | 191900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230912 | 191800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230912 | 191700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230912 | 191600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230912 | 191500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230912 | 191400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230912 | 191300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230912 | 191200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230912 | 191100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230912 | 191000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230912 | 190900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230912 | 190800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230912 | 190700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230912 | 190600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230912 | 190500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230912 | 190400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 33 | 20230912 | 190300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230912 | 190200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230912 | 190100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230912 | 190000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230912 | 185900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230912 | 185800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230912 | 185700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230912 | 185600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230912 | 185500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230912 | 185400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230912 | 185300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230912 | 185200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230912 | 185100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230912 | 185000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230912 | 184900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230912 | 184800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230912 | 184700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230912 | 184600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230912 | 184500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230912 | 184400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230912 | 184300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230912 | 184200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230912 | 184100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230912 | 184000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230912 | 183900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230912 | 183800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230912 | 183700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230912 | 183600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230912 | 183500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230912 | 183400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 63 | 20230912 | 183300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230912 | 183200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230912 | 183100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230912 | 183000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230912 | 182900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230912 | 182800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230912 | 182700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230912 | 182600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230912 | 182500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230912 | 182400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230912 | 182300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230912 | 182200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230912 | 182100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230912 | 182000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230912 | 181900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230912 | 181800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230912 | 181700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230912 | 181600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230912 | 181500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230912 | 181400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230912 | 181300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230912 | 181200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230912 | 181100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230912 | 181000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230912 | 180900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230912 | 180800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230912 | 180700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230912 | 180600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230912 | 180500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230912 | 180400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 93 | 20230912 | 180300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230912 | 180200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230912 | 180100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230912 | 180000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230912 | 175900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230912 | 175800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230912 | 175700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230912 | 175600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230912 | 175500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230912 | 175400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230912 | 175300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230912 | 175200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230912 | 175100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230912 | 175000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230912 | 174900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230912 | 174800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230912 | 174700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230912 | 174600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230912 | 174500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230912 | 174400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230912 | 174300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230912 | 174200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230912 | 174100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230912 | 174000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230912 | 173900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230912 | 173800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230912 | 173700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230912 | 173600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230912 | 173500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230912 | 173400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 123 | 20230912 | 173300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230912 | 173200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230912 | 173100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230912 | 173000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230912 | 172900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230912 | 172800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230912 | 172700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230912 | 172600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230912 | 172500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230912 | 172400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230912 | 172300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230912 | 172200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230912 | 172100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230912 | 172000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230912 | 171900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230912 | 171800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230912 | 171700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230912 | 171600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230912 | 171500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230912 | 171400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230912 | 171300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230912 | 171200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230912 | 171100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230912 | 171000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230912 | 170900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230912 | 170800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230912 | 170700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230912 | 170600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230912 | 170500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230912 | 170400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 153 | 20230912 | 170300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230912 | 170200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230912 | 170100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230912 | 170000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230912 | 165900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230912 | 165800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230912 | 165700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230912 | 165600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230912 | 165500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230912 | 165400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230912 | 165300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230912 | 165200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230912 | 165100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230912 | 165000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230912 | 164900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230912 | 164800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230912 | 164700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230912 | 164600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230912 | 164500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230912 | 164400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230912 | 164300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230912 | 164200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230912 | 164100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230912 | 164000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230912 | 163900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230912 | 163800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230912 | 163700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230912 | 163600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230912 | 163500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230912 | 163400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 183 | 20230912 | 163300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230912 | 163200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230912 | 163100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230912 | 163000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230912 | 162900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230912 | 162800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230912 | 162700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230912 | 162600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230912 | 162500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230912 | 162400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230912 | 162300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230912 | 162200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230912 | 162100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230912 | 162000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230912 | 161900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230912 | 161800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230912 | 161700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230912 | 161600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230912 | 161500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230912 | 161400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230912 | 161300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230912 | 161200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230912 | 161100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230912 | 161000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230912 | 160900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230912 | 160800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230912 | 160700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230912 | 160600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230912 | 160500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230912 | 160400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 213 | 20230912 | 160300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230912 | 160200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230912 | 160100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230912 | 160000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230912 | 155900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230912 | 155800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230912 | 155700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230912 | 155600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230912 | 155500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230912 | 155400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230912 | 155300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230912 | 155200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230912 | 155100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230912 | 155000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230912 | 154900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230912 | 154800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230912 | 154700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230912 | 154600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230912 | 154500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230912 | 154400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230912 | 154300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230912 | 154200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230912 | 154100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230912 | 154000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230912 | 153900 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230912 | 153800 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230912 | 153700 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230912 | 153600 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230912 | 153500 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230912 | 153400 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 243 | 20230912 | 153300 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230912 | 153200 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230912 | 153100 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230912 | 153000 | 31832915975 | 3350 | 3350 | 3350 | 3350 | 103411 |
| 247 | 20230912 | 152900 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230912 | 152800 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230912 | 152700 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230912 | 152600 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230912 | 152500 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230912 | 152400 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230912 | 152300 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230912 | 152200 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230912 | 152100 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230912 | 152000 | 31486489125 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230912 | 151900 | 31486489125 | 3350 | 3355 | 3355 | 3335 | 8086 |
| 258 | 20230912 | 151800 | 31459474845 | 3360 | 3365 | 3365 | 3330 | 59179 |
| 259 | 20230912 | 151700 | 31261660200 | 3355 | 3350 | 3365 | 3350 | 15501 |
| 260 | 20230912 | 151600 | 31209615825 | 3350 | 3355 | 3360 | 3350 | 15847 |
| 261 | 20230912 | 151500 | 31156417730 | 3355 | 3365 | 3370 | 3350 | 15582 |
| 262 | 20230912 | 151400 | 31104123230 | 3365 | 3360 | 3370 | 3355 | 3745 |
| 263 | 20230912 | 151300 | 31091529575 | 3350 | 3350 | 3375 | 3345 | 19575 |
| 264 | 20230912 | 151200 | 31025728470 | 3350 | 3340 | 3350 | 3335 | 17893 |
| 265 | 20230912 | 151100 | 30965903880 | 3340 | 3345 | 3345 | 3340 | 30488 |
| 266 | 20230912 | 151000 | 30864040865 | 3350 | 3350 | 3350 | 3340 | 12403 |
| 267 | 20230912 | 150900 | 30822553135 | 3340 | 3345 | 3350 | 3340 | 8998 |
| 268 | 20230912 | 150800 | 30792465225 | 3350 | 3350 | 3350 | 3345 | 11462 |
| 269 | 20230912 | 150700 | 30754100935 | 3350 | 3355 | 3355 | 3350 | 5754 |
| 270 | 20230912 | 150600 | 30734813390 | 3355 | 3355 | 3355 | 3345 | 14168 |
| 271 | 20230912 | 150500 | 30687353530 | 3350 | 3350 | 3355 | 3345 | 14293 |
| 272 | 20230912 | 150400 | 30639500365 | 3350 | 3360 | 3360 | 3345 | 38168 |
| 273 | 20230912 | 150300 | 30511603760 | 3355 | 3370 | 3370 | 3355 | 7108 |
| 274 | 20230912 | 150200 | 30487729320 | 3365 | 3360 | 3370 | 3360 | 13493 |
| 275 | 20230912 | 150100 | 30442306440 | 3365 | 3365 | 3365 | 3355 | 9660 |
| 276 | 20230912 | 150000 | 30409868525 | 3365 | 3360 | 3365 | 3360 | 8204 |
| 277 | 20230912 | 145900 | 30382297460 | 3360 | 3355 | 3365 | 3355 | 3678 |
| 278 | 20230912 | 145800 | 30369940105 | 3350 | 3350 | 3360 | 3345 | 24523 |
| 279 | 20230912 | 145700 | 30287785005 | 3350 | 3350 | 3355 | 3350 | 3702 |
| 280 | 20230912 | 145600 | 30275379805 | 3345 | 3355 | 3360 | 3345 | 20528 |
| 281 | 20230912 | 145500 | 30206621840 | 3355 | 3365 | 3365 | 3350 | 42164 |
| 282 | 20230912 | 145400 | 30065143255 | 3365 | 3375 | 3375 | 3365 | 11764 |
| 283 | 20230912 | 145300 | 30025535750 | 3370 | 3375 | 3375 | 3370 | 3345 |
| 284 | 20230912 | 145200 | 30014251970 | 3375 | 3375 | 3375 | 3360 | 2865 |
| 285 | 20230912 | 145100 | 30004598035 | 3370 | 3375 | 3375 | 3360 | 10325 |
| 286 | 20230912 | 145000 | 29969832660 | 3375 | 3375 | 3375 | 3370 | 6717 |
| 287 | 20230912 | 144900 | 29947178380 | 3375 | 3370 | 3375 | 3370 | 3352 |
| 288 | 20230912 | 144800 | 29935873900 | 3375 | 3375 | 3375 | 3370 | 4427 |
| 289 | 20230912 | 144700 | 29920950300 | 3375 | 3375 | 3380 | 3360 | 11156 |
| 290 | 20230912 | 144600 | 29883297430 | 3375 | 3365 | 3380 | 3360 | 12300 |
| 291 | 20230912 | 144500 | 29841808175 | 3365 | 3355 | 3365 | 3355 | 33044 |
| 292 | 20230912 | 144400 | 29730841230 | 3360 | 3360 | 3360 | 3355 | 4918 |
| 293 | 20230912 | 144300 | 29714341010 | 3360 | 3360 | 3360 | 3360 | 901 |
| 294 | 20230912 | 144200 | 29711313650 | 3360 | 3355 | 3360 | 3355 | 6175 |
| 295 | 20230912 | 144100 | 29690596375 | 3355 | 3360 | 3360 | 3350 | 3389 |
| 296 | 20230912 | 144000 | 29679229125 | 3360 | 3360 | 3360 | 3350 | 10350 |
| 297 | 20230912 | 143900 | 29644492035 | 3360 | 3360 | 3365 | 3345 | 5506 |
| 298 | 20230912 | 143800 | 29626018125 | 3360 | 3345 | 3360 | 3340 | 18667 |
| 299 | 20230912 | 143700 | 29563465700 | 3345 | 3350 | 3355 | 3340 | 4020 |
| 300 | 20230912 | 143600 | 29550016225 | 3350 | 3340 | 3350 | 3335 | 7670 |
| 301 | 20230912 | 143500 | 29524391150 | 3340 | 3340 | 3345 | 3330 | 18220 |
| 302 | 20230912 | 143400 | 29463591145 | 3340 | 3345 | 3345 | 3330 | 19163 |
| 303 | 20230912 | 143300 | 29399712125 | 3345 | 3350 | 3355 | 3335 | 68779 |
| 304 | 20230912 | 143200 | 29169959940 | 3355 | 3355 | 3355 | 3350 | 4237 |
| 305 | 20230912 | 143100 | 29155760930 | 3355 | 3365 | 3365 | 3350 | 16699 |
| 306 | 20230912 | 143000 | 29099762840 | 3365 | 3360 | 3365 | 3360 | 11825 |
| 307 | 20230912 | 142900 | 29060014320 | 3360 | 3360 | 3360 | 3350 | 11420 |
| 308 | 20230912 | 142800 | 29021690745 | 3365 | 3365 | 3365 | 3355 | 8485 |
| 309 | 20230912 | 142700 | 28993206385 | 3365 | 3375 | 3375 | 3360 | 4331 |
| 310 | 20230912 | 142600 | 28978646765 | 3375 | 3370 | 3375 | 3360 | 6973 |
| 311 | 20230912 | 142500 | 28955176655 | 3370 | 3380 | 3380 | 3360 | 9429 |
| 312 | 20230912 | 142400 | 28923404860 | 3380 | 3380 | 3380 | 3375 | 4857 |
| 313 | 20230912 | 142300 | 28906996895 | 3380 | 3370 | 3380 | 3370 | 2178 |
| 314 | 20230912 | 142200 | 28899644805 | 3375 | 3380 | 3385 | 3360 | 13263 |
| 315 | 20230912 | 142100 | 28854871685 | 3385 | 3390 | 3390 | 3365 | 41593 |
| 316 | 20230912 | 142000 | 28714681215 | 3390 | 3390 | 3390 | 3375 | 36181 |
| 317 | 20230912 | 141900 | 28592467765 | 3390 | 3385 | 3390 | 3385 | 1213 |
| 318 | 20230912 | 141800 | 28588357140 | 3390 | 3385 | 3390 | 3380 | 7168 |
| 319 | 20230912 | 141700 | 28564081480 | 3385 | 3375 | 3385 | 3375 | 4351 |
| 320 | 20230912 | 141600 | 28549375450 | 3375 | 3385 | 3385 | 3375 | 8531 |
| 321 | 20230912 | 141500 | 28520567435 | 3385 | 3380 | 3385 | 3380 | 10768 |
| 322 | 20230912 | 141400 | 28484153660 | 3385 | 3385 | 3395 | 3380 | 10573 |
| 323 | 20230912 | 141300 | 28448332330 | 3385 | 3380 | 3385 | 3375 | 4814 |
| 324 | 20230912 | 141200 | 28432055655 | 3380 | 3375 | 3380 | 3370 | 5396 |
| 325 | 20230912 | 141100 | 28413837630 | 3375 | 3370 | 3375 | 3360 | 10599 |
| 326 | 20230912 | 141000 | 28378160200 | 3365 | 3365 | 3375 | 3365 | 4785 |
| 327 | 20230912 | 140900 | 28362042825 | 3370 | 3375 | 3375 | 3365 | 4781 |
| 328 | 20230912 | 140800 | 28345937170 | 3370 | 3375 | 3375 | 3370 | 2793 |
| 329 | 20230912 | 140700 | 28336523430 | 3375 | 3375 | 3380 | 3370 | 5987 |
| 330 | 20230912 | 140600 | 28316325885 | 3375 | 3385 | 3385 | 3370 | 6120 |
| 331 | 20230912 | 140500 | 28295647105 | 3385 | 3375 | 3390 | 3370 | 21170 |
| 332 | 20230912 | 140400 | 28224161855 | 3375 | 3370 | 3375 | 3360 | 8681 |
| 333 | 20230912 | 140300 | 28194914930 | 3370 | 3355 | 3370 | 3345 | 93388 |
| 334 | 20230912 | 140200 | 27881847775 | 3355 | 3370 | 3375 | 3350 | 41318 |
| 335 | 20230912 | 140100 | 27743033765 | 3365 | 3370 | 3375 | 3365 | 10497 |
| 336 | 20230912 | 140000 | 27707675910 | 3375 | 3370 | 3375 | 3370 | 3529 |
| 337 | 20230912 | 135900 | 27695778220 | 3375 | 3375 | 3375 | 3370 | 6574 |
| 338 | 20230912 | 135800 | 27673615750 | 3375 | 3370 | 3375 | 3365 | 16628 |
| 339 | 20230912 | 135700 | 27617609355 | 3370 | 3370 | 3370 | 3360 | 22573 |
| 340 | 20230912 | 135600 | 27541631735 | 3370 | 3370 | 3375 | 3360 | 23767 |
| 341 | 20230912 | 135500 | 27461703410 | 3375 | 3385 | 3390 | 3360 | 66907 |
| 342 | 20230912 | 135400 | 27236119630 | 3375 | 3410 | 3410 | 3375 | 73970 |
| 343 | 20230912 | 135300 | 26985437940 | 3410 | 3415 | 3420 | 3400 | 20388 |
| 344 | 20230912 | 135200 | 26915912210 | 3420 | 3420 | 3425 | 3415 | 1996 |
| 345 | 20230912 | 135100 | 26909089930 | 3420 | 3410 | 3420 | 3410 | 14014 |
| 346 | 20230912 | 135000 | 26861221990 | 3415 | 3415 | 3420 | 3410 | 7384 |
| 347 | 20230912 | 134900 | 26836033950 | 3420 | 3415 | 3420 | 3410 | 6486 |
| 348 | 20230912 | 134800 | 26813877355 | 3420 | 3415 | 3420 | 3415 | 2337 |
| 349 | 20230912 | 134700 | 26805896130 | 3420 | 3420 | 3425 | 3415 | 3301 |
| 350 | 20230912 | 134600 | 26794608445 | 3420 | 3420 | 3425 | 3420 | 1609 |
| 351 | 20230912 | 134500 | 26789099205 | 3425 | 3420 | 3430 | 3420 | 2325 |
| 352 | 20230912 | 134400 | 26781140475 | 3430 | 3430 | 3430 | 3420 | 3358 |
| 353 | 20230912 | 134300 | 26769654745 | 3420 | 3430 | 3435 | 3420 | 9881 |
| 354 | 20230912 | 134200 | 26735796000 | 3435 | 3430 | 3435 | 3425 | 5437 |
| 355 | 20230912 | 134100 | 26717144670 | 3430 | 3425 | 3435 | 3425 | 3671 |
| 356 | 20230912 | 134000 | 26704561850 | 3435 | 3435 | 3435 | 3425 | 633 |
| 357 | 20230912 | 133900 | 26702391590 | 3435 | 3420 | 3435 | 3420 | 17023 |
| 358 | 20230912 | 133800 | 26644068545 | 3425 | 3420 | 3425 | 3420 | 4081 |
| 359 | 20230912 | 133700 | 26630110030 | 3425 | 3425 | 3425 | 3420 | 4322 |
| 360 | 20230912 | 133600 | 26615328355 | 3425 | 3425 | 3425 | 3420 | 1924 |
| 361 | 20230912 | 133500 | 26608744560 | 3425 | 3425 | 3425 | 3420 | 717 |
| 362 | 20230912 | 133400 | 26606289115 | 3425 | 3425 | 3425 | 3420 | 2673 |
| 363 | 20230912 | 133300 | 26597135065 | 3425 | 3420 | 3425 | 3415 | 11718 |
| 364 | 20230912 | 133200 | 26557040540 | 3425 | 3425 | 3430 | 3420 | 3921 |
| 365 | 20230912 | 133100 | 26543624865 | 3430 | 3430 | 3430 | 3425 | 1255 |
| 366 | 20230912 | 133000 | 26539326410 | 3425 | 3430 | 3430 | 3425 | 7860 |
| 367 | 20230912 | 132900 | 26512402255 | 3430 | 3435 | 3435 | 3430 | 7054 |
| 368 | 20230912 | 132800 | 26488206925 | 3430 | 3430 | 3435 | 3430 | 5340 |
| 369 | 20230912 | 132700 | 26469883985 | 3435 | 3435 | 3440 | 3430 | 15251 |
| 370 | 20230912 | 132600 | 26417500120 | 3440 | 3445 | 3445 | 3435 | 5350 |
| 371 | 20230912 | 132500 | 26399102395 | 3445 | 3440 | 3445 | 3440 | 6133 |
| 372 | 20230912 | 132400 | 26378004375 | 3445 | 3445 | 3450 | 3435 | 12888 |
| 373 | 20230912 | 132300 | 26333657075 | 3450 | 3430 | 3450 | 3430 | 28336 |
| 374 | 20230912 | 132200 | 26236140315 | 3430 | 3430 | 3435 | 3425 | 10224 |
| 375 | 20230912 | 132100 | 26201080990 | 3435 | 3430 | 3435 | 3430 | 4716 |
| 376 | 20230912 | 132000 | 26184894500 | 3435 | 3435 | 3440 | 3430 | 8800 |
| 377 | 20230912 | 131900 | 26154687735 | 3440 | 3420 | 3440 | 3420 | 36735 |
| 378 | 20230912 | 131800 | 26028715525 | 3425 | 3425 | 3430 | 3420 | 15374 |
| 379 | 20230912 | 131700 | 25976060615 | 3430 | 3430 | 3430 | 3425 | 3631 |
| 380 | 20230912 | 131600 | 25963621750 | 3430 | 3430 | 3430 | 3425 | 2379 |
| 381 | 20230912 | 131500 | 25955466385 | 3430 | 3430 | 3430 | 3425 | 2647 |
| 382 | 20230912 | 131400 | 25946394285 | 3430 | 3425 | 3430 | 3420 | 10330 |
| 383 | 20230912 | 131300 | 25911014600 | 3430 | 3425 | 3430 | 3415 | 5261 |
| 384 | 20230912 | 131200 | 25892999885 | 3425 | 3425 | 3430 | 3415 | 11137 |
| 385 | 20230912 | 131100 | 25854885390 | 3425 | 3420 | 3425 | 3420 | 10335 |
| 386 | 20230912 | 131000 | 25819533210 | 3420 | 3410 | 3420 | 3410 | 1982 |
| 387 | 20230912 | 130900 | 25812765160 | 3415 | 3410 | 3415 | 3410 | 1458 |
| 388 | 20230912 | 130800 | 25807790110 | 3415 | 3415 | 3420 | 3410 | 1911 |
| 389 | 20230912 | 130700 | 25801265485 | 3420 | 3415 | 3420 | 3410 | 2211 |
| 390 | 20230912 | 130600 | 25793715570 | 3420 | 3420 | 3420 | 3415 | 659 |
| 391 | 20230912 | 130500 | 25791464075 | 3420 | 3410 | 3420 | 3410 | 4518 |
| 392 | 20230912 | 130400 | 25776043075 | 3420 | 3415 | 3420 | 3410 | 9084 |
| 393 | 20230912 | 130300 | 25745029045 | 3420 | 3420 | 3420 | 3415 | 2520 |
| 394 | 20230912 | 130200 | 25736422650 | 3420 | 3415 | 3420 | 3415 | 1551 |
| 395 | 20230912 | 130100 | 25731119350 | 3420 | 3415 | 3420 | 3410 | 3150 |
| 396 | 20230912 | 130000 | 25720358760 | 3415 | 3415 | 3420 | 3410 | 853 |
| 397 | 20230912 | 125900 | 25717446920 | 3420 | 3410 | 3420 | 3410 | 2998 |
| 398 | 20230912 | 125800 | 25707196940 | 3420 | 3415 | 3420 | 3410 | 3749 |
| 399 | 20230912 | 125700 | 25694397670 | 3410 | 3415 | 3420 | 3410 | 4688 |
| 400 | 20230912 | 125600 | 25678400730 | 3420 | 3415 | 3420 | 3415 | 1400 |
| 401 | 20230912 | 125500 | 25673618400 | 3415 | 3405 | 3415 | 3405 | 6928 |
| 402 | 20230912 | 125400 | 25649987830 | 3410 | 3410 | 3410 | 3400 | 4936 |
| 403 | 20230912 | 125300 | 25633182045 | 3410 | 3410 | 3415 | 3405 | 2237 |
| 404 | 20230912 | 125200 | 25625559930 | 3415 | 3410 | 3415 | 3405 | 1713 |
| 405 | 20230912 | 125100 | 25619720230 | 3410 | 3410 | 3415 | 3405 | 2843 |
| 406 | 20230912 | 125000 | 25610035990 | 3415 | 3410 | 3415 | 3405 | 3889 |
| 407 | 20230912 | 124900 | 25596775955 | 3405 | 3410 | 3415 | 3405 | 13165 |
| 408 | 20230912 | 124800 | 25551877610 | 3415 | 3410 | 3415 | 3405 | 6330 |
| 409 | 20230912 | 124700 | 25530283570 | 3415 | 3420 | 3420 | 3410 | 20999 |
| 410 | 20230912 | 124600 | 25458660205 | 3415 | 3435 | 3435 | 3415 | 30838 |
| 411 | 20230912 | 124500 | 25353207115 | 3425 | 3430 | 3440 | 3425 | 27085 |
| 412 | 20230912 | 124400 | 25260162040 | 3425 | 3430 | 3430 | 3420 | 9515 |
| 413 | 20230912 | 124300 | 25227559020 | 3425 | 3420 | 3435 | 3415 | 21467 |
| 414 | 20230912 | 124200 | 25154052670 | 3415 | 3415 | 3420 | 3410 | 10548 |
| 415 | 20230912 | 124100 | 25118028095 | 3420 | 3420 | 3425 | 3415 | 9342 |
| 416 | 20230912 | 124000 | 25086093125 | 3425 | 3420 | 3425 | 3415 | 20763 |
| 417 | 20230912 | 123900 | 25015098705 | 3425 | 3415 | 3445 | 3415 | 31387 |
| 418 | 20230912 | 123800 | 24907353325 | 3420 | 3415 | 3425 | 3410 | 17930 |
| 419 | 20230912 | 123700 | 24846023400 | 3415 | 3415 | 3420 | 3410 | 15274 |
| 420 | 20230912 | 123600 | 24793836900 | 3420 | 3420 | 3425 | 3410 | 10649 |
| 421 | 20230912 | 123500 | 24757433815 | 3425 | 3405 | 3425 | 3405 | 12366 |
| 422 | 20230912 | 123400 | 24715142620 | 3420 | 3400 | 3420 | 3400 | 17849 |
| 423 | 20230912 | 123300 | 24654274140 | 3405 | 3410 | 3410 | 3400 | 2891 |
| 424 | 20230912 | 123200 | 24644436150 | 3410 | 3395 | 3410 | 3395 | 13178 |
| 425 | 20230912 | 123100 | 24599622235 | 3400 | 3400 | 3400 | 3395 | 1784 |
| 426 | 20230912 | 123000 | 24593559845 | 3400 | 3400 | 3400 | 3395 | 759 |
| 427 | 20230912 | 122900 | 24590983005 | 3395 | 3395 | 3400 | 3395 | 2330 |
| 428 | 20230912 | 122800 | 24583070400 | 3400 | 3400 | 3400 | 3395 | 2149 |
| 429 | 20230912 | 122700 | 24575770250 | 3400 | 3400 | 3400 | 3395 | 798 |
| 430 | 20230912 | 122600 | 24573058050 | 3400 | 3395 | 3400 | 3390 | 8762 |
| 431 | 20230912 | 122500 | 24543311985 | 3395 | 3390 | 3395 | 3385 | 4644 |
| 432 | 20230912 | 122400 | 24527568635 | 3390 | 3395 | 3395 | 3390 | 3584 |
| 433 | 20230912 | 122300 | 24515415580 | 3395 | 3395 | 3395 | 3390 | 1206 |
| 434 | 20230912 | 122200 | 24511322455 | 3395 | 3395 | 3395 | 3390 | 2633 |
| 435 | 20230912 | 122100 | 24502395690 | 3395 | 3395 | 3395 | 3385 | 8081 |
| 436 | 20230912 | 122000 | 24474991330 | 3395 | 3385 | 3400 | 3385 | 10307 |
| 437 | 20230912 | 121900 | 24440061460 | 3390 | 3390 | 3390 | 3385 | 215 |
| 438 | 20230912 | 121800 | 24439332650 | 3390 | 3395 | 3395 | 3385 | 10478 |
| 439 | 20230912 | 121700 | 24403840485 | 3395 | 3385 | 3395 | 3375 | 26157 |
| 440 | 20230912 | 121600 | 24315363905 | 3385 | 3390 | 3390 | 3375 | 43180 |
| 441 | 20230912 | 121500 | 24169335235 | 3390 | 3395 | 3395 | 3385 | 30261 |
| 442 | 20230912 | 121400 | 24066826695 | 3395 | 3405 | 3410 | 3395 | 26292 |
| 443 | 20230912 | 121300 | 23977478510 | 3405 | 3420 | 3420 | 3405 | 8501 |
| 444 | 20230912 | 121200 | 23948479020 | 3410 | 3410 | 3420 | 3405 | 4640 |
| 445 | 20230912 | 121100 | 23932640225 | 3410 | 3405 | 3410 | 3405 | 1709 |
| 446 | 20230912 | 121000 | 23926819355 | 3410 | 3410 | 3410 | 3405 | 1456 |
| 447 | 20230912 | 120900 | 23921858525 | 3405 | 3400 | 3410 | 3400 | 3575 |
| 448 | 20230912 | 120800 | 23909696955 | 3405 | 3405 | 3415 | 3400 | 18309 |
| 449 | 20230912 | 120700 | 23847423985 | 3405 | 3400 | 3405 | 3400 | 1782 |
| 450 | 20230912 | 120600 | 23841364560 | 3400 | 3400 | 3405 | 3400 | 11204 |
| 451 | 20230912 | 120500 | 23803270340 | 3405 | 3400 | 3405 | 3400 | 2949 |
| 452 | 20230912 | 120400 | 23793243400 | 3400 | 3400 | 3405 | 3400 | 9463 |
| 453 | 20230912 | 120300 | 23761068110 | 3405 | 3405 | 3405 | 3400 | 3926 |
| 454 | 20230912 | 120200 | 23747714650 | 3400 | 3410 | 3415 | 3400 | 3016 |
| 455 | 20230912 | 120100 | 23737447075 | 3405 | 3410 | 3420 | 3400 | 10915 |
| 456 | 20230912 | 120000 | 23700290170 | 3420 | 3405 | 3420 | 3400 | 3925 |
| 457 | 20230912 | 115900 | 23686925485 | 3405 | 3410 | 3410 | 3405 | 4049 |
| 458 | 20230912 | 115800 | 23673135075 | 3405 | 3415 | 3420 | 3405 | 7990 |
| 459 | 20230912 | 115700 | 23645875115 | 3420 | 3410 | 3420 | 3405 | 3907 |
| 460 | 20230912 | 115600 | 23632539745 | 3415 | 3420 | 3420 | 3405 | 13993 |
| 461 | 20230912 | 115500 | 23584828070 | 3415 | 3430 | 3430 | 3415 | 5730 |
| 462 | 20230912 | 115400 | 23565243850 | 3420 | 3425 | 3430 | 3420 | 5265 |
| 463 | 20230912 | 115300 | 23547211395 | 3425 | 3415 | 3425 | 3415 | 2370 |
| 464 | 20230912 | 115200 | 23539108530 | 3420 | 3410 | 3420 | 3410 | 2271 |
| 465 | 20230912 | 115100 | 23531357695 | 3415 | 3415 | 3415 | 3410 | 1272 |
| 466 | 20230912 | 115000 | 23527018685 | 3415 | 3410 | 3415 | 3405 | 6672 |
| 467 | 20230912 | 114900 | 23504294835 | 3410 | 3410 | 3415 | 3405 | 5153 |
| 468 | 20230912 | 114800 | 23486740125 | 3410 | 3415 | 3415 | 3405 | 14904 |
| 469 | 20230912 | 114700 | 23435906330 | 3420 | 3415 | 3420 | 3415 | 5947 |
| 470 | 20230912 | 114600 | 23415591165 | 3420 | 3425 | 3425 | 3415 | 4912 |
| 471 | 20230912 | 114500 | 23398799875 | 3425 | 3430 | 3430 | 3415 | 3438 |
| 472 | 20230912 | 114400 | 23387040295 | 3425 | 3430 | 3430 | 3425 | 4883 |
| 473 | 20230912 | 114300 | 23370303125 | 3430 | 3425 | 3430 | 3415 | 12209 |
| 474 | 20230912 | 114200 | 23328561995 | 3425 | 3430 | 3430 | 3420 | 4382 |
| 475 | 20230912 | 114100 | 23313553905 | 3430 | 3440 | 3440 | 3420 | 16830 |
| 476 | 20230912 | 114000 | 23255818085 | 3435 | 3435 | 3440 | 3430 | 1971 |
| 477 | 20230912 | 113900 | 23249048425 | 3440 | 3445 | 3445 | 3430 | 9640 |
| 478 | 20230912 | 113800 | 23215933010 | 3445 | 3445 | 3445 | 3435 | 8561 |
| 479 | 20230912 | 113700 | 23186481215 | 3445 | 3440 | 3445 | 3440 | 5816 |
| 480 | 20230912 | 113600 | 23166472670 | 3440 | 3435 | 3445 | 3435 | 4189 |
| 481 | 20230912 | 113500 | 23152062445 | 3445 | 3445 | 3445 | 3435 | 837 |
| 482 | 20230912 | 113400 | 23149183655 | 3445 | 3440 | 3445 | 3435 | 12598 |
| 483 | 20230912 | 113300 | 23105829560 | 3440 | 3430 | 3440 | 3425 | 12544 |
| 484 | 20230912 | 113200 | 23062739340 | 3430 | 3425 | 3430 | 3415 | 6966 |
| 485 | 20230912 | 113100 | 23038882570 | 3420 | 3430 | 3430 | 3420 | 3221 |
| 486 | 20230912 | 113000 | 23027863560 | 3425 | 3425 | 3430 | 3420 | 2160 |
| 487 | 20230912 | 112900 | 23020467035 | 3430 | 3435 | 3435 | 3425 | 2640 |
| 488 | 20230912 | 112800 | 23011415535 | 3435 | 3430 | 3435 | 3430 | 15630 |
| 489 | 20230912 | 112700 | 22957786230 | 3435 | 3435 | 3435 | 3430 | 8390 |
| 490 | 20230912 | 112600 | 22928999195 | 3435 | 3435 | 3435 | 3430 | 3151 |
| 491 | 20230912 | 112500 | 22918183560 | 3435 | 3440 | 3440 | 3430 | 9673 |
| 492 | 20230912 | 112400 | 22884963165 | 3435 | 3445 | 3445 | 3430 | 9890 |
| 493 | 20230912 | 112300 | 22850976860 | 3445 | 3455 | 3460 | 3440 | 36630 |
| 494 | 20230912 | 112200 | 22724626830 | 3460 | 3450 | 3465 | 3450 | 24364 |
| 495 | 20230912 | 112100 | 22640413150 | 3450 | 3445 | 3450 | 3440 | 8399 |
| 496 | 20230912 | 112000 | 22611469120 | 3445 | 3450 | 3450 | 3440 | 4913 |
| 497 | 20230912 | 111900 | 22594550145 | 3450 | 3445 | 3450 | 3445 | 7056 |
| 498 | 20230912 | 111800 | 22570211805 | 3440 | 3435 | 3455 | 3430 | 15596 |
| 499 | 20230912 | 111700 | 22516483265 | 3435 | 3430 | 3435 | 3425 | 5377 |
| 500 | 20230912 | 111600 | 22498037635 | 3430 | 3425 | 3435 | 3425 | 2017 |
| 501 | 20230912 | 111500 | 22491120100 | 3435 | 3435 | 3435 | 3425 | 9073 |
| 502 | 20230912 | 111400 | 22459989955 | 3435 | 3435 | 3435 | 3430 | 2782 |
| 503 | 20230912 | 111300 | 22450434435 | 3435 | 3435 | 3435 | 3430 | 844 |
| 504 | 20230912 | 111200 | 22447537410 | 3435 | 3435 | 3440 | 3430 | 5493 |
| 505 | 20230912 | 111100 | 22428683260 | 3440 | 3435 | 3445 | 3435 | 6690 |
| 506 | 20230912 | 111000 | 22405668845 | 3440 | 3435 | 3445 | 3430 | 29621 |
| 507 | 20230912 | 110900 | 22303811350 | 3440 | 3430 | 3440 | 3425 | 12436 |
| 508 | 20230912 | 110800 | 22261118780 | 3430 | 3425 | 3430 | 3420 | 10957 |
| 509 | 20230912 | 110700 | 22223589200 | 3425 | 3415 | 3425 | 3415 | 9888 |
| 510 | 20230912 | 110600 | 22189777055 | 3420 | 3410 | 3420 | 3400 | 11808 |
| 511 | 20230912 | 110500 | 22149493380 | 3410 | 3400 | 3410 | 3395 | 11180 |
| 512 | 20230912 | 110400 | 22111432380 | 3405 | 3405 | 3410 | 3385 | 76283 |
| 513 | 20230912 | 110300 | 21852608310 | 3400 | 3405 | 3405 | 3400 | 11013 |
| 514 | 20230912 | 110200 | 21815143080 | 3410 | 3410 | 3410 | 3405 | 12824 |
| 515 | 20230912 | 110100 | 21771461685 | 3410 | 3400 | 3410 | 3400 | 46624 |
| 516 | 20230912 | 110000 | 21612862210 | 3405 | 3410 | 3410 | 3400 | 29569 |
| 517 | 20230912 | 105900 | 21512275720 | 3410 | 3415 | 3415 | 3405 | 22888 |
| 518 | 20230912 | 105800 | 21434256880 | 3415 | 3420 | 3420 | 3415 | 6542 |
| 519 | 20230912 | 105700 | 21411913585 | 3420 | 3415 | 3420 | 3410 | 20232 |
| 520 | 20230912 | 105600 | 21342865710 | 3415 | 3410 | 3415 | 3405 | 12288 |
| 521 | 20230912 | 105500 | 21300956955 | 3410 | 3415 | 3420 | 3405 | 34499 |
| 522 | 20230912 | 105400 | 21183261275 | 3420 | 3420 | 3440 | 3420 | 25343 |
| 523 | 20230912 | 105300 | 21096513905 | 3425 | 3430 | 3430 | 3420 | 6176 |
| 524 | 20230912 | 105200 | 21075375070 | 3425 | 3425 | 3435 | 3425 | 6558 |
| 525 | 20230912 | 105100 | 21052891205 | 3425 | 3425 | 3430 | 3415 | 26446 |
| 526 | 20230912 | 105000 | 20962444400 | 3425 | 3435 | 3440 | 3420 | 84108 |
| 527 | 20230912 | 104900 | 20674295680 | 3435 | 3435 | 3440 | 3430 | 12081 |
| 528 | 20230912 | 104800 | 20632814310 | 3440 | 3440 | 3445 | 3430 | 11762 |
| 529 | 20230912 | 104700 | 20592372740 | 3440 | 3445 | 3450 | 3430 | 43066 |
| 530 | 20230912 | 104600 | 20444296735 | 3445 | 3445 | 3450 | 3440 | 19633 |
| 531 | 20230912 | 104500 | 20376654705 | 3445 | 3445 | 3450 | 3440 | 19018 |
| 532 | 20230912 | 104400 | 20311127275 | 3440 | 3440 | 3450 | 3435 | 12253 |
| 533 | 20230912 | 104300 | 20268949360 | 3435 | 3435 | 3440 | 3430 | 10455 |
| 534 | 20230912 | 104200 | 20233034240 | 3430 | 3440 | 3440 | 3430 | 22817 |
| 535 | 20230912 | 104100 | 20154689120 | 3435 | 3440 | 3440 | 3435 | 17206 |
| 536 | 20230912 | 104000 | 20095576710 | 3435 | 3465 | 3465 | 3435 | 59226 |
| 537 | 20230912 | 103900 | 19891177705 | 3460 | 3465 | 3465 | 3455 | 18652 |
| 538 | 20230912 | 103800 | 19826614245 | 3460 | 3460 | 3465 | 3455 | 22819 |
| 539 | 20230912 | 103700 | 19747655000 | 3455 | 3460 | 3465 | 3450 | 21903 |
| 540 | 20230912 | 103600 | 19671907000 | 3455 | 3450 | 3470 | 3435 | 37322 |
| 541 | 20230912 | 103500 | 19542765880 | 3440 | 3440 | 3450 | 3430 | 32283 |
| 542 | 20230912 | 103400 | 19431825450 | 3435 | 3440 | 3445 | 3430 | 28671 |
| 543 | 20230912 | 103300 | 19333312260 | 3445 | 3450 | 3450 | 3440 | 16899 |
| 544 | 20230912 | 103200 | 19275139120 | 3450 | 3455 | 3455 | 3445 | 22812 |
| 545 | 20230912 | 103100 | 19196479920 | 3455 | 3450 | 3460 | 3450 | 16194 |
| 546 | 20230912 | 103000 | 19140525810 | 3455 | 3450 | 3455 | 3450 | 10776 |
| 547 | 20230912 | 102900 | 19103332720 | 3450 | 3435 | 3450 | 3430 | 40105 |
| 548 | 20230912 | 102800 | 18965353310 | 3440 | 3450 | 3450 | 3435 | 42114 |
| 549 | 20230912 | 102700 | 18820420495 | 3450 | 3450 | 3450 | 3440 | 28717 |
| 550 | 20230912 | 102600 | 18721504810 | 3450 | 3445 | 3460 | 3440 | 40975 |
| 551 | 20230912 | 102500 | 18580094605 | 3440 | 3445 | 3450 | 3430 | 46999 |
| 552 | 20230912 | 102400 | 18418425920 | 3430 | 3465 | 3465 | 3420 | 166460 |
| 553 | 20230912 | 102300 | 17845217685 | 3465 | 3470 | 3470 | 3460 | 71571 |
| 554 | 20230912 | 102200 | 17597330470 | 3470 | 3480 | 3490 | 3465 | 106907 |
| 555 | 20230912 | 102100 | 17225767615 | 3480 | 3495 | 3500 | 3475 | 158647 |
| 556 | 20230912 | 102000 | 16672829540 | 3490 | 3490 | 3505 | 3485 | 156865 |
| 557 | 20230912 | 101900 | 16124579470 | 3490 | 3470 | 3495 | 3470 | 63532 |
| 558 | 20230912 | 101800 | 15903537670 | 3470 | 3475 | 3485 | 3460 | 132189 |
| 559 | 20230912 | 101700 | 15444708280 | 3475 | 3490 | 3500 | 3470 | 226244 |
| 560 | 20230912 | 101600 | 14655321245 | 3490 | 3490 | 3500 | 3475 | 255975 |
| 561 | 20230912 | 101500 | 13761840930 | 3490 | 3465 | 3490 | 3460 | 251614 |
| 562 | 20230912 | 101400 | 12887262620 | 3475 | 3475 | 3480 | 3465 | 195972 |
| 563 | 20230912 | 101300 | 12206697270 | 3475 | 3460 | 3475 | 3455 | 120209 |
| 564 | 20230912 | 101200 | 11790080595 | 3460 | 3460 | 3480 | 3450 | 322689 |
| 565 | 20230912 | 101100 | 10670967465 | 3460 | 3445 | 3460 | 3440 | 103996 |
| 566 | 20230912 | 101000 | 10311741675 | 3440 | 3440 | 3450 | 3435 | 60883 |
| 567 | 20230912 | 100900 | 10102164205 | 3440 | 3445 | 3445 | 3435 | 34807 |
| 568 | 20230912 | 100800 | 9982385450 | 3435 | 3425 | 3445 | 3425 | 150461 |
| 569 | 20230912 | 100700 | 9465430160 | 3425 | 3415 | 3430 | 3410 | 35882 |
| 570 | 20230912 | 100600 | 9342741875 | 3420 | 3415 | 3420 | 3410 | 50985 |
| 571 | 20230912 | 100500 | 9168597740 | 3415 | 3410 | 3415 | 3405 | 18685 |
| 572 | 20230912 | 100400 | 9104880975 | 3415 | 3415 | 3420 | 3405 | 26294 |
| 573 | 20230912 | 100300 | 9015207945 | 3415 | 3405 | 3420 | 3405 | 31221 |
| 574 | 20230912 | 100200 | 8908676900 | 3410 | 3425 | 3425 | 3405 | 28886 |
| 575 | 20230912 | 100100 | 8809992305 | 3420 | 3400 | 3425 | 3400 | 57267 |
| 576 | 20230912 | 100000 | 8614642215 | 3400 | 3395 | 3410 | 3390 | 42444 |
| 577 | 20230912 | 095900 | 8470309220 | 3395 | 3390 | 3395 | 3380 | 25560 |
| 578 | 20230912 | 095800 | 8383757090 | 3390 | 3380 | 3395 | 3380 | 49110 |
| 579 | 20230912 | 095700 | 8217515835 | 3380 | 3370 | 3380 | 3360 | 21966 |
| 580 | 20230912 | 095600 | 8143477405 | 3370 | 3360 | 3370 | 3360 | 11018 |
| 581 | 20230912 | 095500 | 8106408510 | 3365 | 3360 | 3365 | 3355 | 7440 |
| 582 | 20230912 | 095400 | 8081417285 | 3360 | 3355 | 3360 | 3350 | 4003 |
| 583 | 20230912 | 095300 | 8067981865 | 3360 | 3350 | 3360 | 3345 | 9259 |
| 584 | 20230912 | 095200 | 8036946515 | 3350 | 3345 | 3350 | 3340 | 3097 |
| 585 | 20230912 | 095100 | 8026583430 | 3345 | 3350 | 3350 | 3345 | 7531 |
| 586 | 20230912 | 095000 | 8001377235 | 3350 | 3345 | 3350 | 3345 | 3319 |
| 587 | 20230912 | 094900 | 7990266915 | 3350 | 3345 | 3350 | 3345 | 12468 |
| 588 | 20230912 | 094800 | 7948559925 | 3345 | 3350 | 3350 | 3345 | 28944 |
| 589 | 20230912 | 094700 | 7851727850 | 3350 | 3355 | 3355 | 3345 | 23968 |
| 590 | 20230912 | 094600 | 7771460075 | 3350 | 3355 | 3360 | 3350 | 7036 |
| 591 | 20230912 | 094500 | 7747874125 | 3355 | 3365 | 3370 | 3355 | 6362 |
| 592 | 20230912 | 094400 | 7726515505 | 3365 | 3355 | 3370 | 3350 | 29407 |
| 593 | 20230912 | 094300 | 7627780095 | 3355 | 3355 | 3360 | 3350 | 9030 |
| 594 | 20230912 | 094200 | 7597502680 | 3360 | 3355 | 3360 | 3355 | 2471 |
| 595 | 20230912 | 094100 | 7589208975 | 3365 | 3345 | 3365 | 3345 | 21286 |
| 596 | 20230912 | 094000 | 7517877970 | 3350 | 3345 | 3350 | 3340 | 17565 |
| 597 | 20230912 | 093900 | 7459117055 | 3350 | 3350 | 3350 | 3345 | 10886 |
| 598 | 20230912 | 093800 | 7422699140 | 3350 | 3345 | 3350 | 3340 | 11562 |
| 599 | 20230912 | 093700 | 7384016110 | 3350 | 3350 | 3355 | 3345 | 32290 |
| 600 | 20230912 | 093600 | 7275915745 | 3350 | 3370 | 3370 | 3350 | 60233 |
| 601 | 20230912 | 093500 | 7073655565 | 3365 | 3375 | 3375 | 3365 | 17750 |
| 602 | 20230912 | 093400 | 7013865135 | 3370 | 3370 | 3375 | 3365 | 20564 |
| 603 | 20230912 | 093300 | 6944569335 | 3365 | 3370 | 3370 | 3360 | 9351 |
| 604 | 20230912 | 093200 | 6913072115 | 3360 | 3370 | 3370 | 3360 | 17500 |
| 605 | 20230912 | 093100 | 6854180555 | 3365 | 3375 | 3375 | 3360 | 21616 |
| 606 | 20230912 | 093000 | 6781394990 | 3370 | 3375 | 3385 | 3365 | 51393 |
| 607 | 20230912 | 092900 | 6607966450 | 3370 | 3355 | 3375 | 3350 | 29625 |
| 608 | 20230912 | 092800 | 6508301810 | 3355 | 3360 | 3360 | 3345 | 12260 |
| 609 | 20230912 | 092700 | 6467224800 | 3350 | 3365 | 3365 | 3350 | 30208 |
| 610 | 20230912 | 092600 | 6365822985 | 3365 | 3370 | 3370 | 3355 | 13725 |
| 611 | 20230912 | 092500 | 6319649540 | 3370 | 3365 | 3370 | 3355 | 11956 |
| 612 | 20230912 | 092400 | 6279418655 | 3365 | 3350 | 3365 | 3350 | 13341 |
| 613 | 20230912 | 092300 | 6234641275 | 3355 | 3350 | 3365 | 3345 | 43074 |
| 614 | 20230912 | 092200 | 6090220735 | 3350 | 3360 | 3360 | 3345 | 66207 |
| 615 | 20230912 | 092100 | 5868368545 | 3355 | 3375 | 3375 | 3350 | 56544 |
| 616 | 20230912 | 092000 | 5678331970 | 3370 | 3370 | 3380 | 3360 | 36077 |
| 617 | 20230912 | 091900 | 5556816165 | 3365 | 3370 | 3370 | 3360 | 19015 |
| 618 | 20230912 | 091800 | 5492798410 | 3365 | 3370 | 3375 | 3360 | 33286 |
| 619 | 20230912 | 091700 | 5380676965 | 3370 | 3360 | 3375 | 3355 | 36542 |
| 620 | 20230912 | 091600 | 5257579100 | 3355 | 3370 | 3375 | 3355 | 38753 |
| 621 | 20230912 | 091500 | 5127073290 | 3365 | 3335 | 3380 | 3320 | 84155 |
| 622 | 20230912 | 091400 | 4845087520 | 3335 | 3380 | 3380 | 3300 | 188942 |
| 623 | 20230912 | 091300 | 4215122760 | 3380 | 3400 | 3405 | 3375 | 84725 |
| 624 | 20230912 | 091200 | 3927962055 | 3400 | 3390 | 3400 | 3390 | 21285 |
| 625 | 20230912 | 091100 | 3855686245 | 3390 | 3395 | 3405 | 3390 | 35027 |
| 626 | 20230912 | 091000 | 3736785200 | 3395 | 3430 | 3430 | 3395 | 145492 |
| 627 | 20230912 | 090900 | 3240495840 | 3430 | 3430 | 3435 | 3420 | 31555 |
| 628 | 20230912 | 090800 | 3132364220 | 3425 | 3430 | 3435 | 3420 | 31622 |
| 629 | 20230912 | 090700 | 3023915100 | 3430 | 3415 | 3435 | 3410 | 38077 |
| 630 | 20230912 | 090600 | 2893648465 | 3410 | 3430 | 3430 | 3410 | 75891 |
| 631 | 20230912 | 090500 | 2634082865 | 3435 | 3440 | 3445 | 3420 | 119766 |
| 632 | 20230912 | 090400 | 2222599785 | 3435 | 3445 | 3455 | 3430 | 99094 |
| 633 | 20230912 | 090300 | 1881406360 | 3445 | 3400 | 3460 | 3390 | 110127 |
| 634 | 20230912 | 090200 | 1503552175 | 3390 | 3410 | 3420 | 3390 | 107290 |
| 635 | 20230912 | 090100 | 1138360265 | 3400 | 3440 | 3450 | 3395 | 136553 |
| 636 | 20230912 | 090000 | 670612000 | 3430 | 3380 | 3450 | 3375 | 188965 |